History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 5,268,000 | +0 | 0.04% | 17,647,800 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,268,000 | +0 | 0.04% | 17,595,120 |
| 2025-10-10 | 2025-10-08 | 3.220 | 5,268,000 | +0 | 0.04% | 16,962,960 |
| 2025-10-09 | 2025-10-06 | 3.240 | 5,268,000 | +0 | 0.04% | 17,068,320 |
| 2025-10-08 | 2025-10-03 | 3.270 | 5,268,000 | +20,000 | 0.04% | 17,226,360 |
| 2025-10-06 | 2025-10-02 | 3.260 | 5,248,000 | +10,000 | 0.04% | 17,108,480 |
| 2025-09-30 | 2025-09-26 | 3.240 | 5,238,000 | -13,000 | 0.04% | 16,971,120 |
| 2025-09-29 | 2025-09-25 | 3.210 | 5,251,000 | +10,000 | 0.04% | 16,855,710 |
| 2025-09-23 | 2025-09-19 | 3.340 | 5,241,000 | -20,000 | 0.04% | 17,504,940 |
| 2025-09-22 | 2025-09-18 | 3.420 | 5,261,000 | +10,000 | 0.04% | 17,992,620 |
| 2025-09-19 | 2025-09-17 | 3.460 | 5,251,000 | +50,000 | 0.04% | 18,168,460 |
| 2025-09-18 | 2025-09-16 | 3.500 | 5,201,000 | +2,000 | 0.04% | 18,203,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 5,199,000 | -15,000 | 0.04% | 18,144,510 |
| 2025-09-12 | 2025-09-10 | 3.450 | 5,214,000 | -20,000 | 0.04% | 17,988,300 |
| 2025-09-11 | 2025-09-09 | 3.470 | 5,234,000 | -25,000 | 0.04% | 18,161,980 |
| 2025-09-09 | 2025-09-05 | 3.380 | 5,259,000 | -21,000 | 0.04% | 17,775,420 |
| 2025-09-08 | 2025-09-04 | 3.290 | 5,280,000 | -67,000 | 0.04% | 17,371,200 |
| 2025-09-05 | 2025-09-03 | 3.230 | 5,347,000 | -39,000 | 0.04% | 17,270,810 |
| 2025-09-04 | 2025-09-02 | 3.190 | 5,386,000 | -100,000 | 0.04% | 17,181,340 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,486,000 | -50,000 | 0.04% | 17,390,620 |
| 2025-08-19 | 2025-08-15 | 3.190 | 5,536,000 | +10,000 | 0.04% | 17,659,840 |
| 2025-08-18 | 2025-08-14 | 3.190 | 5,526,000 | -130,000 | 0.04% | 17,627,940 |
| 2025-08-15 | 2025-08-13 | 3.180 | 5,656,000 | +180,000 | 0.05% | 17,986,080 |
| 2025-08-12 | 2025-08-08 | 3.150 | 5,476,000 | -2,000 | 0.04% | 17,249,400 |
| 2025-08-07 | 2025-08-05 | 3.100 | 5,478,000 | -40,000 | 0.04% | 16,981,800 |
| 2025-08-05 | 2025-08-01 | 3.050 | 5,518,000 | +10,000 | 0.04% | 16,829,900 |
| 2025-08-04 | 2025-07-31 | 3.080 | 5,508,000 | +5,000 | 0.04% | 16,964,640 |
| 2025-08-01 | 2025-07-30 | 3.170 | 5,503,000 | +2,000 | 0.04% | 17,444,510 |
| 2025-07-31 | 2025-07-29 | 3.160 | 5,501,000 | +10,000 | 0.04% | 17,383,160 |
| 2025-07-29 | 2025-07-25 | 3.150 | 5,491,000 | +12,000 | 0.04% | 17,296,650 |
| 2025-07-25 | 2025-07-23 | 3.180 | 5,479,000 | +10,000 | 0.04% | 17,423,220 |
| 2025-07-23 | 2025-07-21 | 3.170 | 5,469,000 | -38,000 | 0.04% | 17,336,730 |
| 2025-07-22 | 2025-07-18 | 3.080 | 5,507,000 | +4,000 | 0.04% | 16,961,560 |
| 2025-07-16 | 2025-07-14 | 3.100 | 5,503,000 | -30,000 | 0.04% | 17,059,300 |
| 2025-07-15 | 2025-07-11 | 3.050 | 5,533,000 | +40,000 | 0.04% | 16,875,650 |
| 2025-07-14 | 2025-07-10 | 3.070 | 5,493,000 | +10,000 | 0.04% | 16,863,510 |
| 2025-07-11 | 2025-07-09 | 3.070 | 5,483,000 | +118,000 | 0.04% | 16,832,810 |
| 2025-06-27 | 2025-06-25 | 3.090 | 5,365,000 | +10,000 | 0.04% | 16,577,850 |
| 2025-06-26 | 2025-06-24 | 3.060 | 5,355,000 | -20,000 | 0.04% | 16,386,300 |
| 2025-06-25 | 2025-06-23 | 3.030 | 5,375,000 | -22,000 | 0.04% | 16,286,250 |
| 2025-06-24 | 2025-06-20 | 3.030 | 5,397,000 | -10,000 | 0.04% | 16,352,910 |
| 2025-06-23 | 2025-06-19 | 3.040 | 5,407,000 | -30,000 | 0.04% | 16,437,280 |
| 2025-06-18 | 2025-06-16 | 3.130 | 5,437,000 | +2,000 | 0.04% | 17,017,810 |
| 2025-06-12 | 2025-06-10 | 3.150 | 5,435,000 | -48,000 | 0.04% | 17,120,250 |
| 2025-06-11 | 2025-06-09 | 3.080 | 5,483,000 | +10,000 | 0.04% | 16,887,640 |
| 2025-06-10 | 2025-06-06 | 3.455 | 5,473,000 | +20,000 | 0.04% | 18,911,084 |
| 2025-06-09 | 2025-06-05 | 3.413 | 5,453,000 | +292,494 | 0.04% | 18,611,495 |
| 2025-06-04 | 2025-06-02 | 3.360 | 5,160,506 | +9,464 | 0.04% | 17,340,541 |
| 2025-06-03 | 2025-05-30 | 3.381 | 5,151,042 | -12,303 | 0.04% | 17,417,600 |
| 2025-06-02 | 2025-05-29 | 3.403 | 5,163,345 | -9,463 | 0.04% | 17,568,321 |
| 2025-05-28 | 2025-05-26 | 3.371 | 5,172,808 | -189,273 | 0.04% | 17,436,539 |
| 2025-05-27 | 2025-05-23 | 3.329 | 5,362,081 | +14,196 | 0.05% | 17,847,901 |
| 2025-05-26 | 2025-05-22 | 3.339 | 5,347,885 | +32,176 | 0.05% | 17,857,159 |
| 2025-05-23 | 2025-05-21 | 3.392 | 5,315,709 | -4,732 | 0.05% | 18,030,570 |
| 2025-05-22 | 2025-05-20 | 3.424 | 5,320,441 | -56,781 | 0.05% | 18,215,281 |
| 2025-05-21 | 2025-05-19 | 3.381 | 5,377,222 | -14,196 | 0.05% | 18,182,399 |
| 2025-05-19 | 2025-05-15 | 3.350 | 5,391,418 | -47,318 | 0.05% | 18,059,491 |
| 2025-05-15 | 2025-05-13 | 3.297 | 5,438,736 | -56,781 | 0.05% | 17,930,641 |
| 2025-05-14 | 2025-05-12 | 3.307 | 5,495,517 | -47,319 | 0.05% | 18,175,908 |
| 2025-05-13 | 2025-05-09 | 3.286 | 5,542,836 | +18,928 | 0.05% | 18,215,272 |
| 2025-05-12 | 2025-05-08 | 3.276 | 5,523,908 | -58,675 | 0.05% | 18,094,699 |
| 2025-05-07 | 2025-05-02 | 3.223 | 5,582,583 | +37,855 | 0.05% | 17,991,951 |
| 2025-05-06 | 2025-04-30 | 3.223 | 5,544,728 | -49,211 | 0.05% | 17,869,949 |
| 2025-04-30 | 2025-04-28 | 3.223 | 5,593,939 | +18,927 | 0.05% | 18,028,550 |
| 2025-04-29 | 2025-04-25 | 3.191 | 5,575,012 | -104,099 | 0.05% | 17,790,821 |
| 2025-04-28 | 2025-04-24 | 3.138 | 5,679,111 | +18,927 | 0.05% | 17,822,968 |
| 2025-04-22 | 2025-04-16 | 3.086 | 5,660,184 | +9,463 | 0.05% | 17,464,519 |
| 2025-04-17 | 2025-04-15 | 3.117 | 5,650,721 | +94,636 | 0.05% | 17,614,451 |
| 2025-04-16 | 2025-04-14 | 3.075 | 5,556,085 | -9,463 | 0.05% | 17,084,611 |
| 2025-04-14 | 2025-04-10 | 3.022 | 5,565,548 | +9,463 | 0.05% | 16,819,659 |
| 2025-04-11 | 2025-04-09 | 2.990 | 5,556,085 | +9,464 | 0.05% | 16,614,931 |
| 2025-04-10 | 2025-04-08 | 2.969 | 5,546,621 | +56,782 | 0.05% | 16,469,410 |
| 2025-04-09 | 2025-04-07 | 2.927 | 5,489,839 | +246,053 | 0.05% | 16,068,769 |
| 2025-04-08 | 2025-04-03 | 3.202 | 5,243,786 | +9,464 | 0.04% | 16,789,232 |
| 2025-04-02 | 2025-03-31 | 3.096 | 5,234,322 | +189,272 | 0.04% | 16,205,830 |
| 2025-03-27 | 2025-03-25 | 3.149 | 5,045,050 | +9,464 | 0.04% | 15,886,381 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,035,586 | -9,464 | 0.04% | 16,175,840 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,045,050 | -14,195 | 0.04% | 16,259,551 |
| 2025-03-14 | 2025-03-12 | 3.138 | 5,059,245 | +12,303 | 0.04% | 15,877,620 |
| 2025-03-12 | 2025-03-10 | 3.107 | 5,046,942 | +6,624 | 0.04% | 15,679,019 |
| 2025-03-11 | 2025-03-07 | 3.117 | 5,040,318 | +1,893 | 0.04% | 15,711,700 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,038,425 | +9,463 | 0.04% | 15,652,559 |
| 2025-03-04 | 2025-02-28 | 3.170 | 5,028,962 | +1,893 | 0.04% | 15,942,001 |
| 2025-03-03 | 2025-02-27 | 3.181 | 5,027,069 | -47,318 | 0.04% | 15,989,120 |
| 2025-02-28 | 2025-02-26 | 3.191 | 5,074,387 | -9,464 | 0.04% | 16,193,240 |
| 2025-02-27 | 2025-02-25 | 3.138 | 5,083,851 | +9,464 | 0.04% | 15,954,842 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,074,387 | +88,958 | 0.04% | 16,139,620 |
| 2025-02-25 | 2025-02-21 | 3.138 | 4,985,429 | +42,586 | 0.04% | 15,645,960 |
| 2025-02-21 | 2025-02-19 | 3.149 | 4,942,843 | +17,035 | 0.04% | 15,564,541 |
| 2025-02-20 | 2025-02-18 | 3.202 | 4,925,808 | +4,732 | 0.04% | 15,771,149 |
| 2025-02-19 | 2025-02-17 | 3.149 | 4,921,076 | -9,464 | 0.04% | 15,495,999 |
| 2025-02-18 | 2025-02-14 | 3.107 | 4,930,540 | -8,517 | 0.04% | 15,317,400 |
| 2025-02-17 | 2025-02-13 | 3.043 | 4,939,057 | +5,678 | 0.04% | 15,030,719 |
| 2025-02-14 | 2025-02-12 | 3.043 | 4,933,379 | -33,123 | 0.04% | 15,013,440 |
| 2025-02-12 | 2025-02-10 | 3.086 | 4,966,502 | +9,464 | 0.04% | 15,324,161 |
| 2025-02-07 | 2025-02-05 | 3.064 | 4,957,038 | +8,517 | 0.04% | 15,190,199 |
| 2025-02-05 | 2025-02-03 | 3.043 | 4,948,521 | +16,088 | 0.04% | 15,059,520 |
| 2025-01-27 | 2025-01-23 | 3.033 | 4,932,433 | +71,924 | 0.04% | 14,958,441 |
| 2025-01-24 | 2025-01-22 | 2.990 | 4,860,509 | +9,463 | 0.04% | 14,534,879 |
| 2025-01-17 | 2025-01-15 | 3.064 | 4,851,046 | +40,694 | 0.04% | 14,865,401 |
| 2025-01-14 | 2025-01-10 | 3.043 | 4,810,352 | +18,927 | 0.04% | 14,639,039 |
| 2025-01-13 | 2025-01-09 | 3.096 | 4,791,425 | +5,678 | 0.04% | 14,834,590 |
| 2025-01-10 | 2025-01-08 | 3.096 | 4,785,747 | +47,318 | 0.04% | 14,817,010 |
| 2025-01-07 | 2025-01-03 | 3.149 | 4,738,429 | +123,027 | 0.04% | 14,920,861 |
| 2025-01-03 | 2024-12-31 | 3.350 | 4,615,402 | -104,100 | 0.04% | 15,460,090 |
| 2024-12-27 | 2024-12-20 | 3.191 | 4,719,502 | +51,104 | 0.04% | 15,060,741 |
| 2024-12-23 | 2024-12-19 | 3.244 | 4,668,398 | +47,318 | 0.04% | 15,144,310 |
| 2024-12-20 | 2024-12-18 | 3.297 | 4,621,080 | -48,264 | 0.04% | 15,234,960 |
| 2024-12-19 | 2024-12-17 | 3.233 | 4,669,344 | +9,463 | 0.04% | 15,098,038 |
| 2024-12-18 | 2024-12-16 | 3.286 | 4,659,881 | -946 | 0.04% | 15,313,640 |
| 2024-12-16 | 2024-12-12 | 3.297 | 4,660,827 | +7,571 | 0.04% | 15,365,999 |
| 2024-12-11 | 2024-12-09 | 3.339 | 4,653,256 | -9,464 | 0.04% | 15,537,719 |
| 2024-12-04 | 2024-12-02 | 3.138 | 4,662,720 | +57,728 | 0.04% | 14,633,190 |
| 2024-11-27 | 2024-11-25 | 3.138 | 4,604,992 | +14,195 | 0.04% | 14,452,020 |
| 2024-11-26 | 2024-11-22 | 3.170 | 4,590,797 | +947 | 0.04% | 14,553,002 |
| 2024-11-18 | 2024-11-14 | 3.244 | 4,589,850 | -18,927 | 0.04% | 14,889,500 |
| 2024-11-14 | 2024-11-12 | 3.318 | 4,608,777 | +20,820 | 0.04% | 15,291,799 |
| 2024-11-11 | 2024-11-07 | 3.487 | 4,587,957 | +9,463 | 0.04% | 15,998,398 |
| 2024-11-08 | 2024-11-06 | 3.466 | 4,578,494 | +6,625 | 0.04% | 15,868,641 |
| 2024-11-06 | 2024-11-04 | 3.487 | 4,571,869 | +75,709 | 0.04% | 15,942,299 |
| 2024-11-05 | 2024-11-01 | 3.508 | 4,496,160 | +23,659 | 0.04% | 15,773,318 |
| 2024-11-01 | 2024-10-30 | 3.508 | 4,472,501 | +130,597 | 0.04% | 15,690,319 |
| 2024-10-31 | 2024-10-29 | 3.582 | 4,341,904 | +51,104 | 0.04% | 15,553,321 |
| 2024-10-29 | 2024-10-25 | 3.751 | 4,290,800 | +35,015 | 0.04% | 16,095,700 |
| 2024-10-25 | 2024-10-23 | 3.857 | 4,255,785 | +9,464 | 0.04% | 16,414,051 |
| 2024-10-24 | 2024-10-22 | 3.878 | 4,246,321 | -54,258 | 0.04% | 16,467,289 |
| 2024-10-23 | 2024-10-21 | 3.825 | 4,300,579 | +11,356 | 0.04% | 16,450,486 |
| 2024-10-21 | 2024-10-17 | 3.825 | 4,289,223 | +47,319 | 0.04% | 16,407,047 |
| 2024-10-18 | 2024-10-16 | 3.825 | 4,241,904 | +50,157 | 0.04% | 16,226,044 |
| 2024-10-14 | 2024-10-09 | 3.667 | 4,191,747 | +2,839 | 0.04% | 15,369,784 |
| 2024-10-10 | 2024-10-08 | 3.815 | 4,188,908 | +2,839 | 0.04% | 15,979,061 |
| 2024-10-09 | 2024-10-07 | 4.089 | 4,186,069 | +2,839 | 0.04% | 17,118,298 |
| 2024-10-07 | 2024-10-03 | 3.857 | 4,183,230 | -946 | 0.04% | 16,134,215 |
| 2024-10-04 | 2024-10-02 | 3.889 | 4,184,176 | +2,839 | 0.04% | 16,270,504 |
| 2024-10-03 | 2024-09-30 | 3.920 | 4,181,337 | -4,732 | 0.04% | 16,392,014 |
| 2024-09-30 | 2024-09-26 | 3.905 | 4,186,069 | +62,562 | 0.04% | 16,345,216 |
| 2024-09-16 | 2024-09-12 | 3.540 | 4,123,507 | +93,222 | 0.04% | 14,596,999 |
| 2024-09-10 | 2024-09-05 | 3.701 | 4,030,285 | +113,730 | 0.03% | 14,915,498 |
| 2024-09-05 | 2024-09-03 | 3.722 | 3,916,555 | -18,644 | 0.03% | 14,578,627 |
| 2024-08-27 | 2024-08-23 | 3.840 | 3,935,199 | +37,289 | 0.03% | 15,112,372 |
| 2024-08-20 | 2024-08-16 | 3.830 | 3,897,910 | -9,323 | 0.03% | 14,927,357 |
| 2024-08-09 | 2024-08-07 | 3.862 | 3,907,233 | +4,662 | 0.03% | 15,088,801 |
| 2024-07-26 | 2024-07-24 | 4.055 | 3,902,571 | +9,322 | 0.03% | 15,824,337 |
| 2024-07-19 | 2024-07-17 | 3.905 | 3,893,249 | +18,644 | 0.03% | 15,201,851 |
| 2024-07-05 | 2024-07-03 | 4.495 | 3,874,605 | -9,322 | 0.03% | 17,415,036 |
| 2024-07-04 | 2024-07-02 | 4.505 | 3,883,927 | -2,797 | 0.03% | 17,498,598 |
| 2024-07-03 | 2024-06-28 | 4.344 | 3,886,724 | -27,966 | 0.03% | 16,885,800 |
| 2024-06-24 | 2024-06-20 | 4.173 | 3,914,690 | -23,306 | 0.03% | 16,335,404 |
| 2024-06-21 | 2024-06-19 | 4.151 | 3,937,996 | -1,864 | 0.03% | 16,348,170 |
| 2024-06-19 | 2024-06-17 | 4.033 | 3,939,860 | +14,915 | 0.03% | 15,891,012 |
| 2024-06-17 | 2024-06-13 | 4.205 | 3,924,945 | -18,644 | 0.03% | 16,504,507 |
| 2024-06-11 | 2024-06-06 | 4.280 | 3,943,589 | +147,885 | 0.03% | 16,877,380 |
| 2024-06-06 | 2024-06-04 | 4.224 | 3,795,704 | -17,946 | 0.03% | 16,032,960 |
| 2024-05-31 | 2024-05-29 | 4.135 | 3,813,650 | +17,946 | 0.03% | 15,768,737 |
| 2024-05-30 | 2024-05-28 | 4.179 | 3,795,704 | +9,869 | 0.03% | 15,863,747 |
| 2024-05-29 | 2024-05-27 | 4.213 | 3,785,835 | -145,356 | 0.03% | 15,949,081 |
| 2024-05-28 | 2024-05-24 | 4.079 | 3,931,191 | -8,972 | 0.04% | 16,035,681 |
| 2024-05-22 | 2024-05-20 | 4.012 | 3,940,163 | -14,356 | 0.04% | 15,808,798 |
| 2024-05-21 | 2024-05-17 | 3.901 | 3,954,519 | -8,973 | 0.04% | 15,425,664 |
| 2024-05-17 | 2024-05-14 | 3.890 | 3,963,492 | -54,733 | 0.04% | 15,416,493 |
| 2024-05-14 | 2024-05-10 | 3.789 | 4,018,225 | -10,767 | 0.04% | 15,226,334 |
| 2024-05-13 | 2024-05-09 | 3.656 | 4,028,992 | -8,972 | 0.04% | 14,728,293 |
| 2024-05-07 | 2024-05-03 | 3.522 | 4,037,964 | +1,794 | 0.04% | 14,221,051 |
| 2024-05-06 | 2024-05-02 | 3.488 | 4,036,170 | +8,973 | 0.04% | 14,079,783 |
| 2024-05-03 | 2024-04-30 | 3.522 | 4,027,197 | -31,404 | 0.04% | 14,183,131 |
| 2024-04-25 | 2024-04-23 | 3.488 | 4,058,601 | -62,808 | 0.04% | 14,158,031 |
| 2024-04-24 | 2024-04-22 | 3.522 | 4,121,409 | +31,404 | 0.04% | 14,514,931 |
| 2024-04-18 | 2024-04-16 | 3.500 | 4,090,005 | +125,616 | 0.04% | 14,313,164 |
| 2024-04-12 | 2024-04-10 | 3.589 | 3,964,389 | -17,945 | 0.04% | 14,227,032 |
| 2024-04-10 | 2024-04-08 | 3.488 | 3,982,334 | +89,726 | 0.04% | 13,891,981 |
| 2024-04-09 | 2024-04-05 | 3.433 | 3,892,608 | +8,972 | 0.04% | 13,362,064 |
| 2024-04-08 | 2024-04-03 | 3.488 | 3,883,636 | +8,973 | 0.03% | 13,547,683 |
| 2024-04-02 | 2024-03-27 | 3.522 | 3,874,663 | +8,972 | 0.03% | 13,645,932 |
| 2024-03-22 | 2024-03-20 | 3.689 | 3,865,691 | -26,917 | 0.03% | 14,260,584 |
| 2024-03-20 | 2024-03-18 | 3.856 | 3,892,608 | -17,946 | 0.04% | 15,010,631 |
| 2024-03-18 | 2024-03-14 | 3.800 | 3,910,554 | +8,973 | 0.04% | 14,861,917 |
| 2024-03-15 | 2024-03-13 | 3.800 | 3,901,581 | +53,836 | 0.04% | 14,827,816 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,847,745 | -8,973 | 0.03% | 14,237,264 |
| 2024-03-04 | 2024-02-29 | 3.533 | 3,856,718 | -1,795 | 0.03% | 13,625,716 |
| 2024-03-01 | 2024-02-28 | 3.555 | 3,858,513 | -8,972 | 0.03% | 13,718,064 |
| 2024-02-29 | 2024-02-27 | 3.533 | 3,867,485 | -8,973 | 0.03% | 13,663,755 |
| 2024-02-27 | 2024-02-23 | 3.589 | 3,876,458 | -35,890 | 0.03% | 13,911,473 |
| 2024-02-23 | 2024-02-21 | 3.477 | 3,912,348 | -4,486 | 0.04% | 13,604,239 |
| 2024-02-22 | 2024-02-20 | 3.544 | 3,916,834 | -52,939 | 0.04% | 13,881,758 |
| 2024-02-21 | 2024-02-19 | 3.388 | 3,969,773 | -26,917 | 0.04% | 13,449,973 |
| 2024-02-19 | 2024-02-15 | 3.277 | 3,996,690 | +26,917 | 0.04% | 13,095,738 |
| 2024-02-15 | 2024-02-09 | 3.410 | 3,969,773 | -192,910 | 0.04% | 13,538,460 |
| 2024-02-14 | 2024-02-07 | 3.455 | 4,162,683 | -165,993 | 0.04% | 14,381,931 |
| 2024-01-31 | 2024-01-29 | 3.332 | 4,328,676 | -2,692 | 0.04% | 14,424,755 |
| 2024-01-24 | 2024-01-22 | 3.165 | 4,331,368 | -4,486 | 0.04% | 13,709,626 |
| 2024-01-18 | 2024-01-16 | 3.355 | 4,335,854 | -22,432 | 0.04% | 14,545,321 |
| 2024-01-17 | 2024-01-15 | 3.377 | 4,358,286 | -16,150 | 0.04% | 14,717,720 |
| 2024-01-16 | 2024-01-12 | 3.310 | 4,374,436 | -8,973 | 0.04% | 14,479,737 |
| 2024-01-12 | 2024-01-10 | 3.243 | 4,383,409 | -23,329 | 0.04% | 14,216,319 |
| 2024-01-10 | 2024-01-08 | 3.176 | 4,406,738 | -8,972 | 0.04% | 13,997,300 |
| 2023-12-19 | 2023-12-15 | 3.121 | 4,415,710 | +23,328 | 0.04% | 13,779,731 |
| 2023-12-04 | 2023-11-30 | 3.199 | 4,392,382 | +7,178 | 0.04% | 14,049,607 |
| 2023-11-23 | 2023-11-21 | 3.221 | 4,385,204 | +17,946 | 0.04% | 14,124,394 |
| 2023-11-22 | 2023-11-20 | 3.299 | 4,367,258 | +8,972 | 0.04% | 14,407,304 |
| 2023-11-21 | 2023-11-17 | 3.332 | 4,358,286 | +17,945 | 0.04% | 14,523,426 |
| 2023-11-20 | 2023-11-16 | 3.388 | 4,340,341 | -17,945 | 0.04% | 14,705,494 |
| 2023-11-07 | 2023-11-03 | 3.355 | 4,358,286 | -26,918 | 0.04% | 14,620,573 |
| 2023-11-03 | 2023-11-01 | 3.399 | 4,385,204 | -13,458 | 0.04% | 14,906,367 |
| 2023-11-01 | 2023-10-30 | 3.377 | 4,398,662 | -8,973 | 0.04% | 14,854,067 |
| 2023-10-31 | 2023-10-27 | 3.299 | 4,407,635 | -8,973 | 0.04% | 14,540,505 |
| 2023-10-20 | 2023-10-18 | 3.154 | 4,416,608 | +8,973 | 0.04% | 13,930,203 |
| 2023-10-16 | 2023-10-12 | 3.243 | 4,407,635 | -17,945 | 0.04% | 14,294,889 |
| 2023-10-11 | 2023-10-09 | 3.266 | 4,425,580 | +44,863 | 0.04% | 14,451,735 |
| 2023-10-10 | 2023-10-06 | 3.299 | 4,380,717 | -8,973 | 0.04% | 14,451,705 |
| 2023-09-29 | 2023-09-27 | 3.154 | 4,389,690 | +8,973 | 0.04% | 13,845,303 |
| 2023-09-28 | 2023-09-26 | 3.176 | 4,380,717 | +8,972 | 0.04% | 13,914,648 |
| 2023-09-21 | 2023-09-19 | 3.321 | 4,371,745 | +8,973 | 0.04% | 14,519,553 |
| 2023-09-19 | 2023-09-15 | 3.332 | 4,362,772 | +13,459 | 0.04% | 14,538,375 |
| 2023-09-13 | 2023-09-11 | 3.332 | 4,349,313 | -4,487 | 0.04% | 14,493,525 |
| 2023-09-11 | 2023-09-06 | 3.388 | 4,353,800 | -8,972 | 0.04% | 14,751,094 |
| 2023-09-07 | 2023-09-05 | 3.399 | 4,362,772 | -41,274 | 0.04% | 14,830,115 |
| 2023-09-06 | 2023-09-04 | 3.266 | 4,404,046 | -8,973 | 0.04% | 14,381,416 |
| 2023-09-05 | 2023-08-31 | 3.121 | 4,413,019 | -21,534 | 0.04% | 13,771,334 |
| 2023-09-04 | 2023-08-30 | 3.076 | 4,434,553 | +30,507 | 0.04% | 13,640,840 |
| 2023-08-29 | 2023-08-25 | 3.187 | 4,404,046 | +10,767 | 0.04% | 14,037,832 |
| 2023-08-24 | 2023-08-22 | 3.187 | 4,393,279 | +17,945 | 0.04% | 14,003,513 |
| 2023-08-21 | 2023-08-17 | 3.344 | 4,375,334 | -44,863 | 0.04% | 14,629,000 |
| 2023-08-14 | 2023-08-10 | 3.388 | 4,420,197 | -13,459 | 0.04% | 14,976,053 |
| 2023-08-09 | 2023-08-07 | 3.377 | 4,433,656 | +17,946 | 0.04% | 14,972,240 |
| 2023-08-07 | 2023-08-03 | 3.321 | 4,415,710 | -17,946 | 0.04% | 14,665,571 |
| 2023-08-03 | 2023-08-01 | 3.299 | 4,433,656 | +10,768 | 0.04% | 14,626,347 |
| 2023-08-02 | 2023-07-31 | 3.254 | 4,422,888 | -4,487 | 0.04% | 14,393,651 |
| 2023-08-01 | 2023-07-28 | 3.232 | 4,427,375 | +215,342 | 0.04% | 14,309,566 |
| 2023-07-31 | 2023-07-27 | 3.377 | 4,212,033 | +45,761 | 0.04% | 14,223,830 |
| 2023-07-28 | 2023-07-26 | 3.466 | 4,166,272 | -8,973 | 0.04% | 14,440,764 |
| 2023-07-24 | 2023-07-20 | 3.388 | 4,175,245 | +8,973 | 0.04% | 14,146,132 |
| 2023-07-20 | 2023-07-18 | 3.466 | 4,166,272 | +8,972 | 0.04% | 14,440,764 |
| 2023-07-19 | 2023-07-14 | 3.500 | 4,157,300 | -35,890 | 0.04% | 14,548,666 |
| 2023-07-14 | 2023-07-12 | 3.477 | 4,193,190 | -26,918 | 0.04% | 14,580,798 |
| 2023-07-13 | 2023-07-11 | 3.466 | 4,220,108 | -19,740 | 0.04% | 14,627,366 |
| 2023-07-07 | 2023-07-05 | 3.288 | 4,239,848 | +6,281 | 0.04% | 13,939,734 |
| 2023-07-06 | 2023-07-04 | 3.277 | 4,233,567 | -8,972 | 0.04% | 13,871,900 |
| 2023-07-05 | 2023-07-03 | 3.277 | 4,242,539 | -20,637 | 0.04% | 13,901,298 |
| 2023-06-30 | 2023-06-28 | 3.176 | 4,263,176 | -10,767 | 0.04% | 13,541,298 |
| 2023-06-27 | 2023-06-23 | 2.987 | 4,273,943 | +19,739 | 0.04% | 12,765,731 |
| 2023-06-20 | 2023-06-16 | 3.176 | 4,254,204 | +44,863 | 0.04% | 13,512,800 |
| 2023-06-19 | 2023-06-15 | 3.132 | 4,209,341 | +2,692 | 0.04% | 13,182,646 |
| 2023-06-15 | 2023-06-13 | 3.154 | 4,206,649 | +4,486 | 0.04% | 13,267,982 |
| 2023-06-12 | 2023-06-08 | 3.365 | 4,202,163 | +186,145 | 0.04% | 14,141,015 |
| 2023-06-09 | 2023-06-07 | 3.307 | 4,016,018 | +17,176 | 0.04% | 13,280,787 |
| 2023-06-08 | 2023-06-06 | 3.365 | 3,998,842 | +25,764 | 0.04% | 13,456,804 |
| 2023-06-01 | 2023-05-30 | 3.563 | 3,973,078 | +25,764 | 0.04% | 14,156,580 |
| 2023-05-31 | 2023-05-29 | 3.633 | 3,947,314 | -7,729 | 0.04% | 14,340,560 |
| 2023-05-30 | 2023-05-25 | 3.540 | 3,955,043 | +24,905 | 0.04% | 14,000,212 |
| 2023-05-29 | 2023-05-24 | 3.598 | 3,930,138 | -10,305 | 0.04% | 14,140,869 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,940,443 | -6,871 | 0.04% | 14,820,314 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,947,314 | +38,646 | 0.04% | 14,156,706 |
| 2023-05-22 | 2023-05-18 | 3.633 | 3,908,668 | +17,176 | 0.04% | 14,200,159 |
| 2023-05-16 | 2023-05-12 | 3.831 | 3,891,492 | -209,546 | 0.04% | 14,908,085 |
| 2023-05-15 | 2023-05-11 | 3.715 | 4,101,038 | -43,799 | 0.04% | 15,233,311 |
| 2023-05-12 | 2023-05-10 | 3.645 | 4,144,837 | -17,176 | 0.04% | 15,106,422 |
| 2023-05-11 | 2023-05-09 | 3.598 | 4,162,013 | +17,176 | 0.04% | 14,975,169 |
| 2023-05-10 | 2023-05-08 | 3.563 | 4,144,837 | -17,176 | 0.04% | 14,768,579 |
| 2023-05-09 | 2023-05-05 | 3.505 | 4,162,013 | -178,630 | 0.04% | 14,587,463 |
| 2023-05-05 | 2023-05-03 | 3.388 | 4,340,643 | +8,588 | 0.04% | 14,708,111 |
| 2023-04-28 | 2023-04-26 | 3.447 | 4,332,055 | +42,940 | 0.04% | 14,931,227 |
| 2023-04-27 | 2023-04-25 | 3.388 | 4,289,115 | +8,588 | 0.04% | 14,533,510 |
| 2023-04-25 | 2023-04-21 | 3.470 | 4,280,527 | +17,176 | 0.04% | 14,853,313 |
| 2023-04-24 | 2023-04-20 | 3.505 | 4,263,351 | +139,125 | 0.04% | 14,942,643 |
| 2023-04-21 | 2023-04-19 | 3.575 | 4,124,226 | +24,046 | 0.04% | 14,743,163 |
| 2023-04-20 | 2023-04-18 | 3.610 | 4,100,180 | +8,588 | 0.04% | 14,800,434 |
| 2023-04-19 | 2023-04-17 | 3.680 | 4,091,592 | +18,894 | 0.04% | 15,055,294 |
| 2023-04-18 | 2023-04-14 | 3.773 | 4,072,698 | -17,176 | 0.04% | 15,365,159 |
| 2023-04-13 | 2023-04-11 | 3.645 | 4,089,874 | -12,023 | 0.04% | 14,906,102 |
| 2023-04-11 | 2023-04-04 | 3.551 | 4,101,897 | +45,516 | 0.04% | 14,567,815 |
| 2023-04-06 | 2023-04-03 | 3.610 | 4,056,381 | +16,317 | 0.04% | 14,642,333 |
| 2023-04-04 | 2023-03-31 | 3.633 | 4,040,064 | +8,588 | 0.04% | 14,677,520 |
| 2023-03-30 | 2023-03-28 | 3.726 | 4,031,476 | -8,588 | 0.04% | 15,021,866 |
| 2023-03-29 | 2023-03-27 | 3.586 | 4,040,064 | +8,588 | 0.04% | 14,489,346 |
| 2023-03-28 | 2023-03-24 | 3.680 | 4,031,476 | +34,352 | 0.04% | 14,834,093 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,997,124 | +8,588 | 0.04% | 14,986,952 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,988,536 | +10,306 | 0.04% | 15,279,855 |
| 2023-03-13 | 2023-03-09 | 3.784 | 3,978,230 | +11,164 | 0.04% | 15,055,080 |
| 2023-03-09 | 2023-03-07 | 3.912 | 3,967,066 | -51,528 | 0.04% | 15,520,958 |
| 2023-03-08 | 2023-03-06 | 3.971 | 4,018,594 | -20,611 | 0.04% | 15,956,526 |
| 2023-03-07 | 2023-03-03 | 3.878 | 4,039,205 | -8,588 | 0.04% | 15,662,099 |
| 2023-03-03 | 2023-03-01 | 3.761 | 4,047,793 | -6,870 | 0.04% | 15,224,066 |
| 2023-03-02 | 2023-02-28 | 3.621 | 4,054,663 | -8,588 | 0.04% | 14,683,344 |
| 2023-02-28 | 2023-02-24 | 3.563 | 4,063,251 | -1,718 | 0.04% | 14,477,878 |
| 2023-02-27 | 2023-02-23 | 3.551 | 4,064,969 | +87,597 | 0.04% | 14,436,666 |
| 2023-02-24 | 2023-02-22 | 3.633 | 3,977,372 | +24,047 | 0.04% | 14,449,760 |
| 2023-02-23 | 2023-02-21 | 3.749 | 3,953,325 | +74,715 | 0.04% | 14,822,731 |
| 2023-02-22 | 2023-02-20 | 3.843 | 3,878,610 | +4,294 | 0.04% | 14,903,899 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,874,316 | +17,176 | 0.04% | 15,744,552 |
| 2023-02-16 | 2023-02-14 | 4.145 | 3,857,140 | -17,176 | 0.04% | 15,989,145 |
| 2023-02-15 | 2023-02-13 | 4.087 | 3,874,316 | +25,764 | 0.04% | 15,834,778 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,848,552 | -60,975 | 0.04% | 16,043,171 |
| 2023-02-13 | 2023-02-09 | 4.075 | 3,909,527 | -8,588 | 0.04% | 15,933,166 |
| 2023-02-10 | 2023-02-08 | 4.122 | 3,918,115 | -10,305 | 0.04% | 16,150,660 |
| 2023-02-09 | 2023-02-07 | 3.994 | 3,928,420 | -21,470 | 0.04% | 15,689,961 |
| 2023-02-08 | 2023-02-06 | 3.831 | 3,949,890 | +21,470 | 0.04% | 15,131,805 |
| 2023-02-07 | 2023-02-03 | 3.936 | 3,928,420 | +8,588 | 0.04% | 15,461,244 |
| 2023-02-06 | 2023-02-02 | 3.994 | 3,919,832 | +8,588 | 0.04% | 15,655,661 |
| 2023-02-03 | 2023-02-01 | 3.866 | 3,911,244 | +9,446 | 0.04% | 15,120,384 |
| 2023-02-02 | 2023-01-31 | 3.912 | 3,901,798 | +18,894 | 0.04% | 15,265,600 |
| 2023-02-01 | 2023-01-30 | 3.901 | 3,882,904 | -17,176 | 0.04% | 15,146,465 |
| 2023-01-31 | 2023-01-27 | 4.052 | 3,900,080 | +9,447 | 0.04% | 15,803,839 |
| 2023-01-30 | 2023-01-26 | 4.075 | 3,890,633 | +61,833 | 0.04% | 15,856,164 |
| 2023-01-20 | 2023-01-18 | 4.110 | 3,828,800 | +17,176 | 0.04% | 15,737,916 |
| 2023-01-19 | 2023-01-17 | 4.064 | 3,811,624 | +185,500 | 0.04% | 15,489,782 |
| 2023-01-18 | 2023-01-16 | 4.250 | 3,626,124 | -2,576 | 0.03% | 15,411,516 |
| 2023-01-17 | 2023-01-13 | 4.099 | 3,628,700 | +4,294 | 0.03% | 14,873,171 |
| 2023-01-16 | 2023-01-12 | 4.122 | 3,624,406 | +12,882 | 0.03% | 14,939,977 |
| 2023-01-13 | 2023-01-11 | 4.134 | 3,611,524 | +34,351 | 0.03% | 14,928,930 |
| 2023-01-12 | 2023-01-10 | 4.273 | 3,577,173 | +8,588 | 0.03% | 15,286,774 |
| 2023-01-11 | 2023-01-09 | 4.297 | 3,568,585 | +79,868 | 0.03% | 15,333,180 |
| 2023-01-10 | 2023-01-06 | 4.506 | 3,488,717 | -128,819 | 0.03% | 15,721,231 |
| 2023-01-09 | 2023-01-05 | 4.308 | 3,617,536 | +130,537 | 0.03% | 15,585,632 |
| 2023-01-06 | 2023-01-04 | 4.320 | 3,486,999 | -10,306 | 0.03% | 15,063,836 |
| 2023-01-05 | 2023-01-03 | 4.204 | 3,497,305 | +4,294 | 0.03% | 14,701,124 |
| 2022-12-30 | 2022-12-28 | 3.819 | 3,493,011 | -59,257 | 0.03% | 13,340,854 |
| 2022-12-29 | 2022-12-23 | 3.214 | 3,552,268 | +42,082 | 0.03% | 11,416,281 |
| 2022-12-28 | 2022-12-22 | 3.191 | 3,510,186 | +858 | 0.03% | 11,199,291 |
| 2022-12-22 | 2022-12-20 | 3.109 | 3,509,328 | +85,880 | 0.03% | 10,910,510 |
| 2022-12-21 | 2022-12-19 | 3.272 | 3,423,448 | +30,058 | 0.03% | 11,201,596 |
| 2022-12-14 | 2022-12-12 | 3.214 | 3,393,390 | +34,352 | 0.03% | 10,905,678 |
| 2022-12-12 | 2022-12-08 | 3.284 | 3,359,038 | -8,588 | 0.03% | 11,029,958 |
| 2022-12-08 | 2022-12-06 | 3.388 | 3,367,626 | -17,176 | 0.03% | 11,411,078 |
| 2022-12-06 | 2022-12-02 | 3.214 | 3,384,802 | +29,199 | 0.03% | 10,878,078 |
| 2022-12-05 | 2022-12-01 | 3.365 | 3,355,603 | +17,176 | 0.03% | 11,292,192 |
| 2022-12-02 | 2022-11-30 | 3.493 | 3,338,427 | +8,588 | 0.03% | 11,661,998 |
| 2022-12-01 | 2022-11-29 | 3.400 | 3,329,839 | -8,588 | 0.03% | 11,321,811 |
| 2022-11-30 | 2022-11-28 | 3.540 | 3,338,427 | -8,588 | 0.03% | 11,817,492 |
| 2022-11-29 | 2022-11-25 | 3.423 | 3,347,015 | +8,588 | 0.03% | 11,458,158 |
| 2022-11-25 | 2022-11-23 | 3.412 | 3,338,427 | -12,023 | 0.03% | 11,389,885 |
| 2022-11-22 | 2022-11-18 | 3.249 | 3,350,450 | +17,176 | 0.03% | 10,884,718 |
| 2022-11-18 | 2022-11-16 | 3.412 | 3,333,274 | +4,294 | 0.03% | 11,372,304 |
| 2022-11-17 | 2022-11-15 | 3.423 | 3,328,980 | -6,871 | 0.03% | 11,396,417 |
| 2022-11-15 | 2022-11-11 | 3.319 | 3,335,851 | -8,588 | 0.03% | 11,070,350 |
| 2022-11-09 | 2022-11-07 | 3.179 | 3,344,439 | +8,588 | 0.03% | 10,631,530 |
| 2022-11-07 | 2022-11-03 | 2.923 | 3,335,851 | -16,317 | 0.03% | 9,749,676 |
| 2022-11-04 | 2022-11-02 | 2.760 | 3,352,168 | +23,188 | 0.03% | 9,250,899 |
| 2022-11-03 | 2022-11-01 | 2.830 | 3,328,980 | -8,588 | 0.03% | 9,419,488 |
| 2022-11-02 | 2022-10-31 | 2.643 | 3,337,568 | +85,879 | 0.03% | 8,821,975 |
| 2022-11-01 | 2022-10-28 | 2.818 | 3,251,689 | +8,588 | 0.03% | 9,162,926 |
| 2022-10-31 | 2022-10-27 | 3.016 | 3,243,101 | +859 | 0.03% | 9,780,703 |
| 2022-10-27 | 2022-10-25 | 3.191 | 3,242,242 | +49,810 | 0.03% | 10,344,412 |
| 2022-10-26 | 2022-10-24 | 3.144 | 3,192,432 | +12,882 | 0.03% | 10,036,800 |
| 2022-10-24 | 2022-10-20 | 3.470 | 3,179,550 | -17,176 | 0.03% | 11,032,953 |
| 2022-10-20 | 2022-10-18 | 3.645 | 3,196,726 | +18,894 | 0.03% | 11,650,903 |
| 2022-10-18 | 2022-10-14 | 3.540 | 3,177,832 | +1,717 | 0.03% | 11,249,011 |
| 2022-10-17 | 2022-10-13 | 3.610 | 3,176,115 | +8,588 | 0.03% | 11,464,833 |
| 2022-10-14 | 2022-10-12 | 3.563 | 3,167,527 | +3,435 | 0.03% | 11,286,300 |
| 2022-10-12 | 2022-10-10 | 3.319 | 3,164,092 | +859 | 0.03% | 10,500,350 |
| 2022-10-07 | 2022-10-05 | 3.656 | 3,163,233 | +7,729 | 0.03% | 11,565,666 |
| 2022-10-06 | 2022-10-03 | 3.528 | 3,155,504 | -16,317 | 0.03% | 11,133,230 |
| 2022-10-05 | 2022-09-30 | 3.645 | 3,171,821 | +9,447 | 0.03% | 11,560,133 |
| 2022-10-03 | 2022-09-29 | 3.691 | 3,162,374 | -28,340 | 0.03% | 11,672,996 |
| 2022-09-30 | 2022-09-28 | 3.959 | 3,190,714 | +31,775 | 0.03% | 12,632,131 |
| 2022-09-29 | 2022-09-27 | 4.192 | 3,158,939 | +1,718 | 0.03% | 13,242,000 |
| 2022-09-28 | 2022-09-26 | 4.227 | 3,157,221 | +17,176 | 0.03% | 13,345,088 |
| 2022-09-27 | 2022-09-23 | 4.308 | 3,140,045 | +17,176 | 0.03% | 13,528,431 |
| 2022-09-21 | 2022-09-19 | 4.576 | 3,122,869 | +21,470 | 0.03% | 14,290,787 |
| 2022-09-19 | 2022-09-15 | 4.704 | 3,101,399 | +11,164 | 0.03% | 14,589,783 |
| 2022-09-13 | 2022-09-08 | 5.321 | 3,090,235 | -68,704 | 0.03% | 16,444,381 |
| 2022-09-06 | 2022-09-02 | 5.065 | 3,158,939 | +18,894 | 0.03% | 16,000,750 |
| 2022-09-05 | 2022-09-01 | 5.007 | 3,140,045 | +8,588 | 0.03% | 15,722,231 |
| 2022-09-01 | 2022-08-30 | 5.205 | 3,131,457 | -17,176 | 0.03% | 16,299,107 |
| 2022-08-31 | 2022-08-29 | 5.054 | 3,148,633 | -17,176 | 0.03% | 15,911,884 |
| 2022-08-25 | 2022-08-23 | 5.321 | 3,165,809 | -7,729 | 0.03% | 16,846,541 |
| 2022-08-24 | 2022-08-22 | 5.240 | 3,173,538 | +8,588 | 0.03% | 16,628,997 |
| 2022-08-22 | 2022-08-18 | 5.123 | 3,164,950 | -17,176 | 0.03% | 16,215,463 |
| 2022-08-17 | 2022-08-15 | 4.634 | 3,182,126 | +17,176 | 0.03% | 14,747,224 |
| 2022-08-16 | 2022-08-12 | 4.588 | 3,164,950 | -36,070 | 0.03% | 14,520,210 |
| 2022-08-15 | 2022-08-11 | 4.332 | 3,201,020 | +6,012 | 0.03% | 13,865,680 |
| 2022-08-12 | 2022-08-10 | 4.285 | 3,195,008 | +12,882 | 0.03% | 13,690,824 |
| 2022-08-11 | 2022-08-09 | 4.343 | 3,182,126 | +12,882 | 0.03% | 13,820,891 |
| 2022-08-10 | 2022-08-08 | 4.425 | 3,169,244 | +20,611 | 0.03% | 14,023,264 |
| 2022-08-05 | 2022-08-03 | 4.530 | 3,148,633 | +8,588 | 0.03% | 14,262,034 |
| 2022-08-04 | 2022-08-02 | 4.646 | 3,140,045 | +2,576 | 0.03% | 14,588,767 |
| 2022-07-26 | 2022-07-22 | 5.263 | 3,137,469 | -17,176 | 0.03% | 16,513,066 |
| 2022-07-20 | 2022-07-18 | 5.717 | 3,154,645 | -1,717 | 0.03% | 18,036,066 |
| 2022-07-18 | 2022-07-14 | 5.717 | 3,156,362 | +1,717 | 0.03% | 18,045,883 |
| 2022-07-12 | 2022-07-08 | 6.113 | 3,154,645 | -8,588 | 0.03% | 19,284,999 |
| 2022-07-11 | 2022-07-07 | 6.136 | 3,163,233 | -80,727 | 0.03% | 19,411,166 |
| 2022-07-08 | 2022-07-06 | 5.741 | 3,243,960 | -25,764 | 0.03% | 18,622,254 |
| 2022-07-07 | 2022-07-05 | 5.461 | 3,269,724 | -34,351 | 0.04% | 17,856,394 |
| 2022-07-06 | 2022-07-04 | 5.543 | 3,304,075 | +90,173 | 0.04% | 18,313,303 |
| 2022-07-05 | 2022-06-30 | 5.799 | 3,213,902 | -47,234 | 0.03% | 18,636,820 |
| 2022-07-04 | 2022-06-29 | 5.356 | 3,261,136 | +34,352 | 0.04% | 17,467,734 |
| 2022-06-27 | 2022-06-23 | 5.636 | 3,226,784 | -34,352 | 0.03% | 18,185,493 |
| 2022-06-24 | 2022-06-22 | 5.484 | 3,261,136 | +17,176 | 0.04% | 17,885,441 |
| 2022-06-20 | 2022-06-16 | 5.298 | 3,243,960 | -8,588 | 0.03% | 17,186,867 |
| 2022-06-17 | 2022-06-15 | 5.508 | 3,252,548 | -25,763 | 0.03% | 17,914,087 |
| 2022-06-16 | 2022-06-14 | 5.415 | 3,278,311 | -918,913 | 0.04% | 17,750,596 |
| 2022-06-15 | 2022-06-13 | 4.762 | 4,197,224 | +858,797 | 0.05% | 19,989,194 |
| 2022-06-14 | 2022-06-10 | 4.704 | 3,338,427 | +4,294 | 0.04% | 15,704,824 |
| 2022-06-13 | 2022-06-09 | 4.774 | 3,334,133 | -6,871 | 0.04% | 15,917,564 |
| 2022-06-09 | 2022-06-07 | 4.623 | 3,341,004 | -6,011 | 0.04% | 15,444,624 |
| 2022-06-07 | 2022-06-02 | 4.860 | 3,347,015 | +50,442 | 0.04% | 16,267,308 |
| 2022-06-06 | 2022-06-01 | 4.789 | 3,296,573 | -3,383 | 0.04% | 15,788,248 |
| 2022-06-02 | 2022-05-31 | 4.718 | 3,299,956 | -33,825 | 0.04% | 15,570,310 |
| 2022-06-01 | 2022-05-30 | 4.281 | 3,333,781 | +1,691 | 0.04% | 14,271,244 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,332,090 | +37,208 | 0.04% | 14,264,006 |
| 2022-05-20 | 2022-05-18 | 4.718 | 3,294,882 | -25,369 | 0.04% | 15,546,369 |
| 2022-05-17 | 2022-05-13 | 4.576 | 3,320,251 | -16,067 | 0.04% | 15,194,908 |
| 2022-05-16 | 2022-05-12 | 4.423 | 3,336,318 | -3,383 | 0.04% | 14,755,545 |
| 2022-05-13 | 2022-05-11 | 4.411 | 3,339,701 | -33,825 | 0.04% | 14,731,013 |
| 2022-05-12 | 2022-05-10 | 4.210 | 3,373,526 | +8,456 | 0.04% | 14,202,025 |
| 2022-05-11 | 2022-05-06 | 4.127 | 3,365,070 | +10,993 | 0.04% | 13,887,873 |
| 2022-04-29 | 2022-04-27 | 4.458 | 3,354,077 | -25,369 | 0.04% | 14,953,078 |
| 2022-04-27 | 2022-04-25 | 4.364 | 3,379,446 | +23,678 | 0.04% | 14,746,470 |
| 2022-04-26 | 2022-04-22 | 4.529 | 3,355,768 | -845 | 0.04% | 15,198,716 |
| 2022-04-25 | 2022-04-21 | 4.340 | 3,356,613 | +35,516 | 0.04% | 14,567,450 |
| 2022-04-21 | 2022-04-19 | 4.730 | 3,321,097 | +4,228 | 0.04% | 15,709,333 |
| 2022-04-13 | 2022-04-11 | 4.600 | 3,316,869 | +12,685 | 0.04% | 15,257,878 |
| 2022-04-11 | 2022-04-07 | 4.825 | 3,304,184 | +44,819 | 0.04% | 15,941,919 |
| 2022-04-08 | 2022-04-06 | 5.026 | 3,259,365 | -16,913 | 0.04% | 16,380,914 |
| 2022-04-04 | 2022-03-31 | 4.931 | 3,276,278 | +16,913 | 0.04% | 16,155,969 |
| 2022-04-01 | 2022-03-30 | 5.038 | 3,259,365 | -38,899 | 0.04% | 16,419,458 |
| 2022-03-31 | 2022-03-29 | 4.707 | 3,298,264 | +16,912 | 0.04% | 15,523,323 |
| 2022-03-24 | 2022-03-22 | 4.919 | 3,281,352 | -21,986 | 0.04% | 16,142,186 |
| 2022-03-23 | 2022-03-21 | 4.707 | 3,303,338 | +8,456 | 0.04% | 15,547,204 |
| 2022-03-22 | 2022-03-18 | 4.825 | 3,294,882 | -54,966 | 0.04% | 15,897,039 |
| 2022-03-21 | 2022-03-17 | 4.659 | 3,349,848 | +27,060 | 0.04% | 15,607,650 |
| 2022-03-18 | 2022-03-16 | 4.446 | 3,322,788 | +29,597 | 0.04% | 14,774,292 |
| 2022-03-17 | 2022-03-15 | 4.021 | 3,293,191 | +6,765 | 0.04% | 13,240,733 |
| 2022-03-16 | 2022-03-14 | 4.494 | 3,286,426 | +712,026 | 0.04% | 14,768,067 |
| 2022-03-15 | 2022-03-11 | 5.191 | 2,574,400 | +549,664 | 0.03% | 13,364,624 |
| 2022-03-14 | 2022-03-10 | 5.582 | 2,024,736 | -410,979 | 0.02% | 11,301,253 |
| 2022-03-11 | 2022-03-09 | 5.191 | 2,435,715 | -623,234 | 0.03% | 12,644,661 |
| 2022-03-10 | 2022-03-08 | 5.026 | 3,058,949 | +5,919 | 0.03% | 15,373,664 |
| 2022-03-09 | 2022-03-07 | 5.144 | 3,053,030 | +21,141 | 0.03% | 15,704,949 |
| 2022-03-08 | 2022-03-04 | 5.250 | 3,031,889 | +4,228 | 0.03% | 15,918,879 |
| 2022-03-07 | 2022-03-03 | 5.262 | 3,027,661 | -5,919 | 0.03% | 15,932,483 |
| 2022-03-04 | 2022-03-02 | 5.097 | 3,033,580 | -38,900 | 0.03% | 15,461,404 |
| 2022-03-03 | 2022-03-01 | 5.180 | 3,072,480 | -6,765 | 0.03% | 15,914,001 |
| 2022-03-02 | 2022-02-28 | 5.215 | 3,079,245 | -183,503 | 0.03% | 16,058,281 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,262,748 | -523,449 | 0.04% | 16,436,500 |
| 2022-02-28 | 2022-02-24 | 4.494 | 3,786,197 | -35,517 | 0.04% | 17,013,866 |
| 2022-02-25 | 2022-02-23 | 4.446 | 3,821,714 | +67,651 | 0.04% | 16,992,694 |
| 2022-02-24 | 2022-02-22 | 4.494 | 3,754,063 | +13,531 | 0.04% | 16,869,467 |
| 2022-02-23 | 2022-02-21 | 4.553 | 3,740,532 | +11,838 | 0.04% | 17,029,830 |
| 2022-02-22 | 2022-02-18 | 4.612 | 3,728,694 | +25,370 | 0.04% | 17,196,401 |
| 2022-02-21 | 2022-02-17 | 4.695 | 3,703,324 | -62,578 | 0.04% | 17,385,950 |
| 2022-02-18 | 2022-02-16 | 4.470 | 3,765,902 | +106,551 | 0.04% | 16,833,601 |
| 2022-02-17 | 2022-02-15 | 4.659 | 3,659,351 | +10,993 | 0.04% | 17,049,690 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,648,358 | +33,825 | 0.04% | 16,782,755 |
| 2022-02-15 | 2022-02-11 | 4.884 | 3,614,533 | +101,477 | 0.04% | 17,652,997 |
| 2022-02-14 | 2022-02-10 | 5.120 | 3,513,056 | -8,457 | 0.04% | 17,988,261 |
| 2022-02-11 | 2022-02-09 | 4.967 | 3,521,513 | -49,046 | 0.04% | 17,490,201 |
| 2022-02-10 | 2022-02-08 | 4.825 | 3,570,559 | +10,147 | 0.04% | 17,227,116 |
| 2022-02-09 | 2022-02-07 | 4.825 | 3,560,412 | +2,537 | 0.04% | 17,178,159 |
| 2022-02-08 | 2022-02-04 | 4.730 | 3,557,875 | +1,691 | 0.04% | 16,829,332 |
| 2022-02-07 | 2022-01-31 | 4.553 | 3,556,184 | +8,457 | 0.04% | 16,190,534 |
| 2022-02-04 | 2022-01-27 | 4.777 | 3,547,727 | +56,657 | 0.04% | 16,949,144 |
| 2022-01-27 | 2022-01-25 | 4.884 | 3,491,070 | +98,094 | 0.04% | 17,050,017 |
| 2022-01-26 | 2022-01-24 | 5.085 | 3,392,976 | +24,524 | 0.04% | 17,253,033 |
| 2022-01-25 | 2022-01-21 | 5.321 | 3,368,452 | -84,564 | 0.04% | 17,924,997 |
| 2022-01-24 | 2022-01-20 | 5.428 | 3,453,016 | -186,040 | 0.04% | 18,742,498 |
| 2022-01-21 | 2022-01-19 | 5.333 | 3,639,056 | -183,503 | 0.04% | 19,408,031 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,822,559 | -14,376 | 0.04% | 19,573,041 |
| 2022-01-19 | 2022-01-17 | 4.872 | 3,836,935 | +312,886 | 0.04% | 18,693,812 |
| 2022-01-17 | 2022-01-13 | 5.120 | 3,524,049 | -2,537 | 0.04% | 18,044,549 |
| 2022-01-14 | 2022-01-12 | 5.120 | 3,526,586 | +12,684 | 0.04% | 18,057,540 |
| 2022-01-13 | 2022-01-11 | 4.990 | 3,513,902 | +684,966 | 0.04% | 17,535,506 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,828,936 | +10,993 | 0.03% | 14,083,851 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,817,943 | +1,096,791 | 0.03% | 14,262,386 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,721,152 | +11,839 | 0.02% | 9,281,118 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,709,313 | -11,839 | 0.02% | 9,601,330 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,721,152 | -1,014,764 | 0.02% | 10,013,837 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,735,916 | +846 | 0.03% | 17,632,564 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,735,070 | +25,369 | 0.03% | 16,980,245 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,709,701 | +5,073 | 0.03% | 17,271,352 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,704,628 | -16,067 | 0.03% | 17,910,668 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,720,695 | -6,765 | 0.03% | 15,893,627 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,727,460 | +101,477 | 0.03% | 15,610,613 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,625,983 | +16,912 | 0.03% | 15,619,823 |
| 2021-12-20 | 2021-12-16 | 5.984 | 2,609,071 | -2,537 | 0.03% | 15,611,787 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,611,608 | -21,986 | 0.03% | 15,318,134 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,633,594 | +683,274 | 0.03% | 15,073,371 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,950,320 | +16,913 | 0.02% | 11,116,527 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,933,407 | +252,845 | 0.02% | 10,837,219 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,680,562 | -1,125,542 | 0.02% | 9,877,047 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,806,104 | -1,460,414 | 0.03% | 15,231,149 |
| 2021-12-08 | 2021-12-06 | 4.848 | 4,266,518 | +1,485,783 | 0.05% | 20,685,863 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,780,735 | -576,724 | 0.03% | 13,580,816 |
| 2021-12-06 | 2021-12-02 | 4.505 | 3,357,459 | +2,355,944 | 0.04% | 15,126,968 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,001,515 | -73,571 | 0.01% | 5,140,003 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,075,086 | -2,537 | 0.01% | 5,059,906 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,077,623 | -14,376 | 0.01% | 5,097,334 |
| 2021-11-30 | 2021-11-26 | 4.222 | 1,091,999 | +8,457 | 0.01% | 4,610,061 |
| 2021-11-25 | 2021-11-23 | 4.009 | 1,083,542 | +9,302 | 0.01% | 4,343,718 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,074,240 | +8,456 | 0.01% | 4,446,165 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,065,784 | -5,074 | 0.01% | 4,511,993 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,070,858 | +5,074 | 0.01% | 5,217,294 |
| 2021-11-09 | 2021-11-05 | 4.612 | 1,065,784 | +8,457 | 0.01% | 4,915,300 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,057,327 | -1,692 | 0.01% | 4,963,820 |
| 2021-11-03 | 2021-11-01 | 4.707 | 1,059,019 | -8,456 | 0.01% | 4,984,287 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,067,475 | -33,826 | 0.01% | 4,923,099 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,101,301 | -73,570 | 0.01% | 4,974,914 |
| 2021-10-28 | 2021-10-26 | 4.127 | 1,174,871 | +101,477 | 0.01% | 4,848,773 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,073,394 | -10,994 | 0.01% | 4,556,903 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,084,388 | +10,148 | 0.01% | 4,475,343 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,074,240 | +92,174 | 0.01% | 4,484,275 |
| 2021-10-21 | 2021-10-19 | 4.163 | 982,066 | -6,765 | 0.01% | 4,087,893 |
| 2021-10-20 | 2021-10-18 | 3.938 | 988,831 | +25,369 | 0.01% | 3,893,880 |
| 2021-10-15 | 2021-10-11 | 4.163 | 963,462 | -2,537 | 0.01% | 4,010,453 |
| 2021-10-12 | 2021-10-08 | 4.375 | 965,999 | +2,537 | 0.01% | 4,226,634 |
| 2021-10-11 | 2021-10-07 | 4.730 | 963,462 | -11,839 | 0.01% | 4,557,333 |
| 2021-10-06 | 2021-10-04 | 4.529 | 975,301 | -5,919 | 0.01% | 4,417,267 |
| 2021-10-05 | 2021-09-30 | 4.884 | 981,220 | +25,369 | 0.01% | 4,792,175 |
| 2021-10-04 | 2021-09-29 | 4.813 | 955,851 | +20,295 | 0.01% | 4,600,455 |
| 2021-09-30 | 2021-09-28 | 5.215 | 935,556 | -14,376 | 0.01% | 4,878,930 |
| 2021-09-29 | 2021-09-27 | 4.884 | 949,932 | +846 | 0.01% | 4,639,368 |
| 2021-09-28 | 2021-09-24 | 4.848 | 949,086 | -213,100 | 0.01% | 4,601,566 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,162,186 | -28,752 | 0.01% | 5,249,951 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,190,938 | -8,456 | 0.01% | 4,647,499 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,199,394 | +8,456 | 0.01% | 4,396,831 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,190,938 | +38,899 | 0.01% | 4,182,749 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,152,039 | +8,457 | 0.01% | 4,454,830 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,143,582 | -8,457 | 0.01% | 4,665,547 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,152,039 | +8,457 | 0.01% | 4,536,570 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,143,582 | -2,537 | 0.01% | 4,327,464 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,146,119 | -5,920 | 0.01% | 4,431,938 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,152,039 | +10,994 | 0.01% | 4,631,933 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,141,045 | -498,080 | 0.01% | 4,344,851 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,639,125 | -71,880 | 0.02% | 5,834,381 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,711,005 | -10,993 | 0.02% | 6,353,267 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,721,998 | +414,362 | 0.02% | 5,844,276 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,307,636 | -4,228 | 0.02% | 4,669,926 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,311,864 | -46,510 | 0.02% | 4,762,592 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,358,374 | -11,275 | 0.02% | 4,529,859 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,369,649 | -93,866 | 0.02% | 4,486,475 |
| 2021-08-24 | 2021-08-20 | 2.743 | 1,463,515 | -12,684 | 0.02% | 4,015,146 |
| 2021-08-20 | 2021-08-18 | 2.578 | 1,476,199 | -59,195 | 0.02% | 3,805,552 |
| 2021-08-19 | 2021-08-17 | 2.590 | 1,535,394 | +25,369 | 0.02% | 3,976,309 |
| 2021-08-18 | 2021-08-16 | 2.673 | 1,510,025 | -528,523 | 0.02% | 4,035,606 |
| 2021-08-17 | 2021-08-13 | 2.613 | 2,038,548 | +5,074 | 0.02% | 5,327,573 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,033,474 | +8,457 | 0.02% | 5,194,079 |
| 2021-08-13 | 2021-08-11 | 2.472 | 2,025,017 | -47,356 | 0.02% | 5,004,851 |
| 2021-08-12 | 2021-08-10 | 2.330 | 2,072,373 | -4,228 | 0.02% | 4,827,812 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,076,601 | -16,067 | 0.03% | 4,935,888 |
| 2021-08-06 | 2021-08-04 | 2.306 | 2,092,668 | -33,826 | 0.03% | 4,825,598 |
| 2021-08-05 | 2021-08-03 | 2.306 | 2,126,494 | -23,678 | 0.03% | 4,903,599 |
| 2021-08-04 | 2021-08-02 | 2.282 | 2,150,172 | -452,415 | 0.03% | 4,907,346 |
| 2021-07-29 | 2021-07-27 | 2.081 | 2,602,587 | +42,282 | 0.03% | 5,416,692 |
| 2021-07-21 | 2021-07-19 | 2.211 | 2,560,305 | -16,913 | 0.03% | 5,661,735 |
| 2021-07-20 | 2021-07-16 | 2.176 | 2,577,218 | -38,899 | 0.03% | 5,607,705 |
| 2021-07-13 | 2021-07-09 | 2.010 | 2,616,117 | +84,563 | 0.03% | 5,259,232 |
| 2021-07-02 | 2021-06-29 | 1.975 | 2,531,554 | +84,564 | 0.03% | 4,999,423 |
| 2021-06-30 | 2021-06-28 | 1.987 | 2,446,990 | -8,456 | 0.03% | 4,861,359 |
| 2021-06-25 | 2021-06-23 | 1.939 | 2,455,446 | +38,899 | 0.03% | 4,762,012 |
| 2021-06-09 | 2021-06-07 | 2.022 | 2,416,547 | +16,913 | 0.03% | 4,886,609 |
| 2021-06-08 | 2021-06-04 | 2.506 | 2,399,634 | +4,228 | 0.03% | 6,013,277 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,395,406 | +186,472 | 0.03% | 5,941,116 |
| 2021-06-01 | 2021-05-28 | 2.506 | 2,208,934 | -7,782 | 0.03% | 5,535,399 |
| 2021-05-31 | 2021-05-27 | 2.544 | 2,216,716 | -7,781 | 0.03% | 5,640,360 |
| 2021-05-27 | 2021-05-25 | 2.455 | 2,224,497 | -77,816 | 0.03% | 5,460,052 |
| 2021-05-26 | 2021-05-24 | 2.467 | 2,302,313 | -59,140 | 0.03% | 5,680,638 |
| 2021-05-17 | 2021-05-13 | 2.262 | 2,361,453 | +155,632 | 0.03% | 5,341,012 |
| 2021-05-10 | 2021-05-06 | 2.313 | 2,205,821 | +23,344 | 0.03% | 5,102,398 |
| 2021-04-30 | 2021-04-28 | 2.326 | 2,182,477 | -15,563 | 0.03% | 5,076,446 |
| 2021-04-28 | 2021-04-26 | 2.287 | 2,198,040 | +77,816 | 0.03% | 5,027,906 |
| 2021-04-27 | 2021-04-23 | 2.287 | 2,120,224 | +7,782 | 0.03% | 4,849,906 |
| 2021-04-23 | 2021-04-21 | 2.313 | 2,112,442 | -38,908 | 0.03% | 4,886,398 |
| 2021-04-16 | 2021-04-14 | 2.313 | 2,151,350 | +77,816 | 0.03% | 4,976,398 |
| 2021-04-15 | 2021-04-13 | 2.249 | 2,073,534 | +38,908 | 0.03% | 4,663,165 |
| 2021-04-09 | 2021-04-07 | 2.300 | 2,034,626 | +474,677 | 0.03% | 4,680,251 |
| 2021-04-08 | 2021-04-01 | 2.313 | 1,559,949 | +38,908 | 0.02% | 3,608,398 |
| 2021-04-01 | 2021-03-30 | 2.352 | 1,521,041 | -62,253 | 0.02% | 3,577,038 |
| 2021-03-30 | 2021-03-26 | 2.326 | 1,583,294 | -15,563 | 0.02% | 3,682,745 |
| 2021-03-29 | 2021-03-25 | 2.275 | 1,598,857 | +15,563 | 0.02% | 3,636,758 |
| 2021-03-23 | 2021-03-19 | 2.275 | 1,583,294 | +9,338 | 0.02% | 3,601,359 |
| 2021-03-19 | 2021-03-17 | 2.223 | 1,573,956 | +15,563 | 0.02% | 3,499,212 |
| 2021-03-18 | 2021-03-16 | 2.262 | 1,558,393 | +15,563 | 0.02% | 3,524,692 |
| 2021-03-11 | 2021-03-09 | 2.172 | 1,542,830 | +15,563 | 0.02% | 3,350,706 |
| 2021-03-10 | 2021-03-08 | 2.146 | 1,527,267 | +7,782 | 0.02% | 3,277,653 |
| 2021-03-09 | 2021-03-05 | 2.159 | 1,519,485 | +3,891 | 0.02% | 3,280,479 |
| 2021-03-04 | 2021-03-02 | 2.172 | 1,515,594 | +15,563 | 0.02% | 3,291,555 |
| 2021-03-02 | 2021-02-26 | 2.133 | 1,500,031 | +108,942 | 0.02% | 3,199,926 |
| 2021-02-26 | 2021-02-24 | 2.236 | 1,391,089 | +28,014 | 0.02% | 3,110,540 |
| 2021-02-23 | 2021-02-19 | 2.339 | 1,363,075 | +34,239 | 0.02% | 3,188,032 |
| 2021-02-16 | 2021-02-09 | 2.352 | 1,328,836 | +31,126 | 0.02% | 3,125,029 |
| 2021-02-10 | 2021-02-08 | 2.455 | 1,297,710 | -26,457 | 0.02% | 3,185,243 |
| 2021-02-09 | 2021-02-05 | 2.403 | 1,324,167 | -23,345 | 0.02% | 3,182,115 |
| 2021-02-03 | 2021-02-01 | 2.287 | 1,347,512 | -155,632 | 0.02% | 3,082,366 |
| 2021-01-21 | 2021-01-19 | 2.275 | 1,503,144 | -12,450 | 0.02% | 3,419,050 |
| 2021-01-18 | 2021-01-14 | 2.133 | 1,515,594 | -7,004 | 0.02% | 3,233,125 |
| 2021-01-13 | 2021-01-11 | 2.108 | 1,522,598 | +155,632 | 0.02% | 3,208,933 |
| 2021-01-05 | 2020-12-31 | 2.133 | 1,366,966 | -11,672 | 0.02% | 2,916,066 |
| 2021-01-04 | 2020-12-29 | 2.069 | 1,378,638 | +11,672 | 0.02% | 2,852,382 |
| 2020-12-29 | 2020-12-24 | 2.030 | 1,366,966 | -15,563 | 0.02% | 2,775,533 |
| 2020-11-13 | 2020-11-11 | 2.069 | 1,382,529 | -14,007 | 0.02% | 2,860,432 |
| 2020-11-10 | 2020-11-06 | 2.030 | 1,396,536 | -86,375 | 0.02% | 2,835,573 |
| 2020-10-20 | 2020-10-16 | 1.928 | 1,482,911 | -23,345 | 0.02% | 2,858,498 |
| 2020-09-28 | 2020-09-24 | 1.863 | 1,506,256 | +51,358 | 0.02% | 2,806,715 |
| 2020-09-17 | 2020-09-15 | 1.953 | 1,454,898 | -77,816 | 0.02% | 2,841,893 |
| 2020-09-15 | 2020-09-11 | 1.940 | 1,532,714 | -7,781 | 0.02% | 2,974,196 |
| 2020-09-07 | 2020-09-03 | 1.928 | 1,540,495 | +42,798 | 0.02% | 2,969,498 |
| 2020-08-21 | 2020-08-19 | 2.018 | 1,497,697 | -7,781 | 0.02% | 3,021,727 |
| 2020-08-19 | 2020-08-17 | 1.915 | 1,505,478 | -124,506 | 0.02% | 2,882,652 |
| 2020-08-13 | 2020-08-11 | 1.876 | 1,629,984 | +23,345 | 0.02% | 3,058,213 |
| 2020-08-10 | 2020-08-06 | 1.863 | 1,606,639 | +48,246 | 0.02% | 2,993,766 |
| 2020-08-03 | 2020-07-30 | 1.838 | 1,558,393 | +15,563 | 0.02% | 2,863,813 |
| 2020-07-30 | 2020-07-28 | 1.902 | 1,542,830 | -17,119 | 0.02% | 2,934,346 |
| 2020-07-29 | 2020-07-27 | 1.799 | 1,559,949 | -1,557 | 0.02% | 2,806,532 |
| 2020-07-16 | 2020-07-14 | 1.915 | 1,561,506 | -7,781 | 0.02% | 2,989,933 |
| 2020-07-13 | 2020-07-09 | 1.928 | 1,569,287 | +7,781 | 0.02% | 3,024,999 |
| 2020-07-06 | 2020-07-02 | 1.863 | 1,561,506 | +7,782 | 0.02% | 2,909,667 |
| 2020-06-17 | 2020-06-15 | 1.902 | 1,553,724 | +14,007 | 0.02% | 2,955,066 |
| 2020-06-16 | 2020-06-12 | 2.372 | 1,539,717 | -38,130 | 0.02% | 3,652,105 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,577,847 | +136,699 | 0.02% | 3,764,692 |
| 2020-06-09 | 2020-06-05 | 2.442 | 1,441,148 | +71,250 | 0.02% | 3,519,439 |
| 2020-06-08 | 2020-06-04 | 2.414 | 1,369,898 | -7,125 | 0.02% | 3,306,986 |
| 2020-06-04 | 2020-06-02 | 2.400 | 1,377,023 | -7,125 | 0.02% | 3,304,859 |
| 2020-06-01 | 2020-05-28 | 2.386 | 1,384,148 | -7,125 | 0.02% | 3,302,533 |
| 2020-05-29 | 2020-05-27 | 2.414 | 1,391,273 | -178,125 | 0.02% | 3,358,586 |
| 2020-05-28 | 2020-05-26 | 2.302 | 1,569,398 | -28,500 | 0.02% | 3,612,373 |
| 2020-04-22 | 2020-04-20 | 2.147 | 1,597,898 | +14,250 | 0.02% | 3,431,280 |
| 2020-04-16 | 2020-04-14 | 2.175 | 1,583,648 | +7,125 | 0.02% | 3,445,133 |
| 2020-04-03 | 2020-04-01 | 2.007 | 1,576,523 | +29,925 | 0.02% | 3,164,113 |
| 2020-04-02 | 2020-03-31 | 2.021 | 1,546,598 | -53,437 | 0.02% | 3,125,760 |
| 2020-03-31 | 2020-03-27 | 1.937 | 1,600,035 | +60,562 | 0.02% | 3,099,019 |
| 2020-03-16 | 2020-03-12 | 1.937 | 1,539,473 | +2,850 | 0.02% | 2,981,720 |
| 2020-02-27 | 2020-02-25 | 2.077 | 1,536,623 | +35,625 | 0.02% | 3,191,866 |
| 2020-02-05 | 2020-02-03 | 2.091 | 1,500,998 | +7,125 | 0.02% | 3,138,933 |
| 2020-01-31 | 2020-01-29 | 2.204 | 1,493,873 | +7,125 | 0.02% | 3,291,766 |
| 2020-01-23 | 2020-01-21 | 2.274 | 1,486,748 | +77,663 | 0.02% | 3,380,400 |
| 2020-01-07 | 2020-01-03 | 2.386 | 1,409,085 | +1,425 | 0.02% | 3,362,032 |
| 2019-12-05 | 2019-12-03 | 2.288 | 1,407,660 | +142,500 | 0.02% | 3,220,335 |
| 2019-12-03 | 2019-11-29 | 2.274 | 1,265,160 | +71,249 | 0.02% | 2,876,578 |
| 2019-10-02 | 2019-09-27 | 2.302 | 1,193,911 | +41,325 | 0.02% | 2,748,093 |
| 2019-09-03 | 2019-08-30 | 2.386 | 1,152,586 | -21,375 | 0.02% | 2,750,033 |
| 2019-08-29 | 2019-08-27 | 2.372 | 1,173,961 | +21,375 | 0.02% | 2,784,557 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,152,586 | +7,125 | 0.02% | 2,750,033 |
| 2019-08-27 | 2019-08-23 | 2.526 | 1,145,461 | +14,250 | 0.02% | 2,893,800 |
| 2019-08-13 | 2019-08-09 | 2.611 | 1,131,211 | +7,125 | 0.02% | 2,953,060 |
| 2019-07-10 | 2019-07-08 | 2.751 | 1,124,086 | +49,875 | 0.02% | 3,092,226 |
| 2019-07-05 | 2019-07-03 | 2.779 | 1,074,211 | -14,250 | 0.02% | 2,985,180 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,088,461 | -89,899 | 0.02% | 3,359,779 |
| 2019-06-10 | 2019-06-05 | 3.117 | 1,178,360 | -146,822 | 0.02% | 3,672,586 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,325,182 | -40,043 | 0.02% | 4,130,185 |
| 2019-06-04 | 2019-05-31 | 3.042 | 1,365,225 | +158,835 | 0.02% | 4,152,703 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,206,390 | +66,738 | 0.02% | 3,506,873 |
| 2019-05-09 | 2019-05-07 | 2.952 | 1,139,652 | +40,042 | 0.02% | 3,364,101 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,099,610 | +94,767 | 0.02% | 3,262,379 |
| 2019-05-03 | 2019-04-30 | 3.132 | 1,004,843 | -38,707 | 0.02% | 3,146,843 |
| 2019-04-30 | 2019-04-26 | 3.027 | 1,043,550 | +38,707 | 0.02% | 3,158,604 |
| 2019-04-17 | 2019-04-15 | 3.132 | 1,004,843 | -3,336 | 0.02% | 3,146,843 |
| 2019-03-27 | 2019-03-25 | 2.877 | 1,008,179 | +4,004 | 0.02% | 2,900,477 |
| 2019-03-14 | 2019-03-12 | 2.862 | 1,004,175 | +13,347 | 0.02% | 2,873,911 |
| 2019-03-11 | 2019-03-07 | 2.937 | 990,828 | -12,680 | 0.02% | 2,909,946 |
| 2019-01-21 | 2019-01-17 | 2.832 | 1,003,508 | -4,671 | 0.02% | 2,841,929 |
| 2019-01-10 | 2019-01-08 | 2.697 | 1,008,179 | -66,738 | 0.02% | 2,719,198 |
| 2019-01-09 | 2019-01-07 | 2.682 | 1,074,917 | -33,369 | 0.02% | 2,883,092 |
| 2018-12-28 | 2018-12-24 | 2.622 | 1,108,286 | +66,738 | 0.02% | 2,906,167 |
| 2018-12-20 | 2018-12-18 | 2.637 | 1,041,548 | +33,369 | 0.02% | 2,746,772 |
| 2018-11-14 | 2018-11-12 | 2.532 | 1,008,179 | -33,369 | 0.02% | 2,553,024 |
| 2018-11-09 | 2018-11-07 | 2.472 | 1,041,548 | -33,369 | 0.02% | 2,575,098 |
| 2018-10-26 | 2018-10-24 | 2.338 | 1,074,917 | +28,030 | 0.02% | 2,512,639 |
| 2018-10-16 | 2018-10-12 | 2.382 | 1,046,887 | +33,369 | 0.02% | 2,494,179 |
| 2018-10-10 | 2018-10-08 | 2.502 | 1,013,518 | +86,758 | 0.02% | 2,536,171 |
| 2018-09-19 | 2018-09-17 | 2.487 | 926,760 | +33,369 | 0.01% | 2,305,186 |
| 2018-09-06 | 2018-09-04 | 2.577 | 893,391 | +667 | 0.01% | 2,302,505 |
| 2018-09-05 | 2018-09-03 | 2.562 | 892,724 | -124,131 | 0.01% | 2,287,410 |
| 2018-09-03 | 2018-08-30 | 2.562 | 1,016,855 | +124,131 | 0.02% | 2,605,468 |
| 2018-08-28 | 2018-08-24 | 2.577 | 892,724 | +4,005 | 0.01% | 2,300,786 |
| 2018-06-27 | 2018-06-25 | 2.742 | 888,719 | +29,364 | 0.01% | 2,436,947 |
| 2018-06-21 | 2018-06-19 | 2.937 | 859,355 | +1,335 | 0.01% | 2,523,825 |
| 2018-06-07 | 2018-06-05 | 3.543 | 858,020 | +37,858 | 0.01% | 3,039,725 |
| 2018-05-04 | 2018-05-02 | 3.323 | 820,162 | -12,759 | 0.01% | 2,725,612 |
| 2018-05-03 | 2018-04-30 | 3.308 | 832,921 | -31,896 | 0.01% | 2,754,957 |
| 2018-04-24 | 2018-04-20 | 3.167 | 864,817 | +25,517 | 0.01% | 2,738,445 |
| 2018-04-12 | 2018-04-10 | 3.167 | 839,300 | +1,914 | 0.01% | 2,657,646 |
| 2018-04-11 | 2018-04-09 | 3.182 | 837,386 | +19,138 | 0.01% | 2,664,712 |
| 2018-03-19 | 2018-03-15 | 3.167 | 818,248 | +12,758 | 0.01% | 2,590,985 |
| 2018-03-15 | 2018-03-13 | 3.182 | 805,490 | +12,759 | 0.01% | 2,563,213 |
| 2018-03-14 | 2018-03-12 | 3.167 | 792,731 | -6,379 | 0.01% | 2,510,185 |
| 2018-03-09 | 2018-03-07 | 3.041 | 799,110 | +6,379 | 0.01% | 2,430,171 |
| 2018-03-08 | 2018-03-06 | 3.088 | 792,731 | +3,827 | 0.01% | 2,448,052 |
| 2018-02-09 | 2018-02-07 | 3.088 | 788,904 | -12,758 | 0.01% | 2,436,233 |
| 2018-01-31 | 2018-01-29 | 3.417 | 801,662 | -3,190 | 0.01% | 2,739,531 |
| 2018-01-30 | 2018-01-26 | 3.464 | 804,852 | +3,190 | 0.01% | 2,788,283 |
| 2018-01-29 | 2018-01-25 | 3.464 | 801,662 | +5,103 | 0.01% | 2,777,231 |
| 2018-01-23 | 2018-01-19 | 3.323 | 796,559 | +159,482 | 0.01% | 2,647,173 |
| 2018-01-17 | 2018-01-15 | 3.198 | 637,077 | +12,759 | 0.01% | 2,037,279 |
| 2018-01-05 | 2018-01-03 | 3.276 | 624,318 | +63,793 | 0.01% | 2,045,411 |
| 2017-12-29 | 2017-12-27 | 3.182 | 560,525 | +12,758 | 0.01% | 1,783,691 |
| 2017-12-28 | 2017-12-22 | 3.151 | 547,767 | -63,793 | 0.01% | 1,725,919 |
| 2017-12-15 | 2017-12-13 | 3.214 | 611,560 | +108,235 | 0.01% | 1,965,266 |
| 2017-12-12 | 2017-12-08 | 3.135 | 503,325 | -12,759 | 0.01% | 1,578,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 516,084 | +5,104 | 0.01% | 1,609,911 |
| 2017-12-08 | 2017-12-06 | 3.072 | 510,980 | +12,758 | 0.01% | 1,569,960 |
| 2017-12-06 | 2017-12-04 | 3.245 | 498,222 | +19,138 | 0.01% | 1,616,671 |
| 2017-11-29 | 2017-11-27 | 3.355 | 479,084 | +12,759 | 0.01% | 1,607,141 |
| 2017-11-20 | 2017-11-16 | 3.496 | 466,325 | +12,758 | 0.01% | 1,630,129 |
| 2017-11-16 | 2017-11-14 | 3.574 | 453,567 | -31,896 | 0.01% | 1,621,081 |
| 2017-11-15 | 2017-11-13 | 4.145 | 485,463 | +12,759 | 0.01% | 2,012,041 |
| 2017-11-14 | 2017-11-10 | 4.161 | 472,704 | +31,099 | 0.01% | 1,967,092 |
| 2017-10-26 | 2017-10-24 | 4.161 | 441,605 | -17,879 | 0.01% | 1,837,678 |
| 2017-10-19 | 2017-10-17 | 4.161 | 459,484 | -53,637 | 0.01% | 1,912,079 |
| 2017-10-17 | 2017-10-13 | 4.195 | 513,121 | -11,919 | 0.01% | 2,152,502 |
| 2017-10-13 | 2017-10-11 | 4.145 | 525,040 | -66,151 | 0.01% | 2,176,071 |
| 2017-10-12 | 2017-10-10 | 4.145 | 591,191 | -11,919 | 0.01% | 2,450,239 |
| 2017-09-27 | 2017-09-25 | 4.312 | 603,110 | +11,919 | 0.01% | 2,600,839 |
| 2017-09-21 | 2017-09-19 | 4.396 | 591,191 | -8,940 | 0.01% | 2,599,039 |
| 2017-08-21 | 2017-08-17 | 4.312 | 600,131 | +8,940 | 0.01% | 2,587,992 |
| 2017-08-15 | 2017-08-11 | 4.329 | 591,191 | +1,192 | 0.01% | 2,559,359 |
| 2017-07-27 | 2017-07-25 | 4.430 | 589,999 | -8,940 | 0.01% | 2,613,599 |
| 2017-07-13 | 2017-07-11 | 4.648 | 598,939 | +6,556 | 0.01% | 2,783,852 |
| 2017-07-07 | 2017-07-05 | 4.614 | 592,383 | -1,192 | 0.01% | 2,733,500 |
| 2017-07-06 | 2017-07-04 | 4.648 | 593,575 | -41,717 | 0.01% | 2,758,920 |
| 2017-06-30 | 2017-06-28 | 4.715 | 635,292 | -16,687 | 0.01% | 2,995,460 |
| 2017-06-08 | 2017-06-06 | 5.339 | 651,979 | +54,478 | 0.01% | 3,481,214 |
| 2017-06-07 | 2017-06-05 | 5.375 | 597,501 | +33,039 | 0.01% | 3,211,671 |
| 2017-06-02 | 2017-05-31 | 5.304 | 564,462 | +8,400 | 0.01% | 2,993,761 |
| 2017-05-25 | 2017-05-23 | 5.214 | 556,062 | +5,600 | 0.01% | 2,899,559 |
| 2017-05-24 | 2017-05-22 | 5.268 | 550,462 | -24,080 | 0.01% | 2,899,848 |
| 2017-05-19 | 2017-05-17 | 5.322 | 574,542 | -5,599 | 0.01% | 3,057,482 |
| 2017-04-19 | 2017-04-13 | 5.286 | 580,141 | -839,973 | 0.01% | 3,066,558 |
| 2017-04-13 | 2017-04-11 | 5.232 | 1,420,114 | +2,239 | 0.03% | 7,430,478 |
| 2017-04-06 | 2017-04-03 | 5.143 | 1,417,875 | +22,400 | 0.03% | 7,292,162 |
| 2017-04-05 | 2017-03-31 | 5.161 | 1,395,475 | +39,198 | 0.03% | 7,201,879 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,356,277 | +32,479 | 0.03% | 6,951,143 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,323,798 | +203,274 | 0.03% | 7,068,362 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,120,524 | +53,758 | 0.03% | 6,183,090 |
| 2017-03-22 | 2017-03-20 | 5.661 | 1,066,766 | +67,758 | 0.03% | 6,038,851 |
| 2017-03-08 | 2017-03-06 | 5.429 | 999,008 | +475,985 | 0.02% | 5,423,360 |
| 2017-03-03 | 2017-03-01 | 5.429 | 523,023 | -5,600 | 0.01% | 2,839,359 |
| 2017-02-24 | 2017-02-22 | 5.500 | 528,623 | -2,800 | 0.01% | 2,907,520 |
| 2017-02-22 | 2017-02-20 | 5.357 | 531,423 | -197,674 | 0.01% | 2,847,000 |
| 2017-02-15 | 2017-02-13 | 5.375 | 729,097 | +55,999 | 0.02% | 3,919,022 |
| 2016-12-05 | 2016-12-01 | 5.125 | 673,098 | -4,480 | 0.02% | 3,449,738 |
| 2016-11-29 | 2016-11-25 | 4.947 | 677,578 | -5,600 | 0.02% | 3,351,699 |
| 2016-11-25 | 2016-11-23 | 4.982 | 683,178 | +5,600 | 0.02% | 3,403,800 |
| 2016-10-26 | 2016-10-24 | 5.197 | 677,578 | +2,800 | 0.02% | 3,521,099 |
| 2016-10-19 | 2016-10-17 | 5.322 | 674,778 | +5,599 | 0.02% | 3,590,898 |
| 2016-10-13 | 2016-10-11 | 5.393 | 669,179 | +5,600 | 0.02% | 3,608,902 |
| 2016-10-12 | 2016-10-07 | 5.464 | 663,579 | +83,998 | 0.02% | 3,626,102 |
| 2016-09-29 | 2016-09-27 | 5.411 | 579,581 | -90,718 | 0.01% | 3,136,048 |
| 2016-09-28 | 2016-09-26 | 5.429 | 670,299 | -21,279 | 0.02% | 3,638,883 |
| 2016-09-13 | 2016-09-09 | 5.661 | 691,578 | -11,199 | 0.02% | 3,914,951 |
| 2016-09-06 | 2016-09-02 | 5.161 | 702,777 | +5,599 | 0.02% | 3,626,948 |
| 2016-08-26 | 2016-08-24 | 5.250 | 697,178 | +5,600 | 0.02% | 3,660,302 |
| 2016-08-25 | 2016-08-23 | 5.322 | 691,578 | +5,600 | 0.02% | 3,680,301 |
| 2016-08-24 | 2016-08-22 | 5.429 | 685,978 | +87,357 | 0.02% | 3,724,000 |
| 2016-08-23 | 2016-08-19 | 5.697 | 598,621 | +5,600 | 0.01% | 3,410,111 |
| 2016-08-18 | 2016-08-16 | 5.732 | 593,021 | +8,960 | 0.01% | 3,399,390 |
| 2016-08-17 | 2016-08-15 | 5.822 | 584,061 | +6,720 | 0.01% | 3,400,178 |
| 2016-08-10 | 2016-08-08 | 5.679 | 577,341 | +39,198 | 0.01% | 3,278,577 |
| 2016-08-09 | 2016-08-05 | 5.500 | 538,143 | +11,200 | 0.01% | 2,959,881 |
| 2016-08-05 | 2016-08-03 | 5.625 | 526,943 | +63,278 | 0.01% | 2,964,149 |
| 2016-08-01 | 2016-07-28 | 5.786 | 463,665 | -2,240 | 0.01% | 2,682,719 |
| 2016-07-29 | 2016-07-27 | 5.589 | 465,905 | -5,600 | 0.01% | 2,604,160 |
| 2016-07-28 | 2016-07-26 | 5.607 | 471,505 | +83,997 | 0.01% | 2,643,881 |
| 2016-07-22 | 2016-07-20 | 5.411 | 387,508 | +5,600 | 0.01% | 2,096,762 |
| 2016-07-21 | 2016-07-19 | 5.143 | 381,908 | +111,997 | 0.01% | 1,964,161 |
| 2016-07-14 | 2016-07-12 | 4.982 | 269,911 | -12,880 | 0.01% | 1,344,778 |
| 2016-07-12 | 2016-07-08 | 4.839 | 282,791 | +12,880 | 0.01% | 1,368,550 |
| 2016-07-08 | 2016-07-06 | 4.911 | 269,911 | +2,240 | 0.01% | 1,325,498 |
| 2016-07-04 | 2016-06-29 | 4.929 | 267,671 | +3,359 | 0.01% | 1,319,278 |
| 2016-06-15 | 2016-06-13 | 5.179 | 264,312 | +16,800 | 0.01% | 1,368,802 |
| 2016-06-10 | 2016-06-07 | 6.716 | 247,512 | -31,700 | 0.01% | 1,662,408 |
| 2016-06-08 | 2016-06-06 | 6.445 | 279,212 | +51,515 | 0.01% | 1,799,441 |
| 2016-05-30 | 2016-05-26 | 5.882 | 227,697 | +13,909 | 0.01% | 1,339,261 |
| 2016-05-17 | 2016-05-13 | 6.309 | 213,788 | +56,667 | 0.01% | 1,348,752 |
| 2016-04-29 | 2016-04-27 | 6.581 | 157,121 | +4,121 | 0.00% | 1,033,949 |
| 2015-12-30 | 2015-12-28 | 8.464 | 153,000 | -4,121 | 0.00% | 1,294,921 |
| 2015-12-11 | 2015-12-09 | 7.765 | 157,121 | +5,151 | 0.00% | 1,219,999 |
| 2015-11-20 | 2015-11-18 | 8.580 | 151,970 | +4,122 | 0.00% | 1,303,904 |
| 2015-11-17 | 2015-11-13 | 8.696 | 147,848 | +5,151 | 0.00% | 1,285,757 |
| 2015-11-05 | 2015-11-03 | 9.046 | 142,697 | -78,303 | 0.00% | 1,290,821 |
| 2015-10-13 | 2015-10-09 | 10.269 | 221,000 | +78,303 | 0.01% | 2,269,412 |
| 2015-09-30 | 2015-09-25 | 10.055 | 142,697 | -39,151 | 0.00% | 1,434,861 |
| 2015-09-15 | 2015-09-11 | 10.521 | 181,848 | -69,031 | 0.00% | 1,913,256 |
| 2015-08-26 | 2015-08-24 | 8.774 | 250,879 | -139,090 | 0.01% | 2,201,244 |
| 2015-08-19 | 2015-08-17 | 10.851 | 389,969 | +108,181 | 0.01% | 4,231,626 |
| 2015-08-13 | 2015-08-11 | 10.657 | 281,788 | +185,455 | 0.01% | 3,003,034 |
| 2015-07-22 | 2015-07-20 | 11.045 | 96,333 | -107,667 | 0.00% | 1,064,027 |
| 2015-07-20 | 2015-07-16 | 11.259 | 204,000 | +61,818 | 0.01% | 2,296,802 |
| 2015-07-09 | 2015-07-07 | 9.900 | 142,182 | +5,152 | 0.00% | 1,407,603 |
| 2015-07-08 | 2015-07-06 | 10.016 | 137,030 | +36,060 | 0.00% | 1,372,558 |
| 2015-07-07 | 2015-07-03 | 10.560 | 100,970 | +12,879 | 0.00% | 1,066,244 |
| 2015-07-03 | 2015-06-30 | 11.472 | 88,091 | +7,727 | 0.00% | 1,010,612 |
| 2015-06-26 | 2015-06-24 | 11.647 | 80,364 | -7,727 | 0.00% | 936,005 |
| 2015-06-22 | 2015-06-18 | 10.929 | 88,091 | +53,576 | 0.00% | 962,732 |
| 2015-06-17 | 2015-06-15 | 11.084 | 34,515 | -7,727 | 0.00% | 382,569 |
| 2015-06-15 | 2015-06-11 | 12.209 | 42,242 | -2,576 | 0.00% | 515,740 |
| 2015-06-12 | 2015-06-10 | 12.632 | 44,818 | +4,050 | 0.00% | 566,121 |
| 2015-06-11 | 2015-06-09 | 12.732 | 40,768 | -9,943 | 0.00% | 519,063 |
| 2015-06-05 | 2015-06-03 | 12.571 | 50,711 | +5,469 | 0.00% | 637,499 |
| 2015-06-03 | 2015-06-01 | 12.813 | 45,242 | -2,983 | 0.00% | 579,667 |
| 2015-05-15 | 2015-05-13 | 9.675 | 48,225 | -9,944 | 0.00% | 466,568 |
| 2015-05-07 | 2015-05-05 | 9.977 | 58,169 | +9,944 | 0.00% | 580,324 |
| 2015-04-28 | 2015-04-24 | 10.318 | 48,225 | -12,927 | 0.00% | 497,607 |
| 2015-04-27 | 2015-04-23 | 9.997 | 61,152 | -9,943 | 0.00% | 611,314 |
| 2015-04-24 | 2015-04-22 | 10.359 | 71,095 | -6,960 | 0.00% | 736,450 |
| 2015-04-22 | 2015-04-20 | 9.092 | 78,055 | +4,971 | 0.00% | 709,637 |
| 2015-04-20 | 2015-04-16 | 9.152 | 73,084 | -164,065 | 0.00% | 668,853 |
| 2015-04-15 | 2015-04-13 | 9.031 | 237,149 | +162,077 | 0.01% | 2,141,731 |
| 2015-04-14 | 2015-04-10 | 8.951 | 75,072 | -4,972 | 0.00% | 671,947 |
| 2015-04-10 | 2015-04-08 | 8.367 | 80,044 | +4,972 | 0.00% | 669,760 |
| 2015-04-09 | 2015-04-02 | 8.106 | 75,072 | -58,666 | 0.00% | 608,528 |
| 2015-04-08 | 2015-04-01 | 8.267 | 133,738 | +9,943 | 0.00% | 1,105,590 |
| 2015-03-19 | 2015-03-17 | 7.844 | 123,795 | +58,666 | 0.00% | 971,102 |
| 2015-02-09 | 2015-02-05 | 7.804 | 65,129 | -116,834 | 0.00% | 508,280 |
| 2015-02-04 | 2015-02-02 | 8.649 | 181,963 | +27,344 | 0.01% | 1,573,797 |
| 2015-01-23 | 2015-01-21 | 8.649 | 154,619 | -10,938 | 0.00% | 1,337,299 |
| 2015-01-19 | 2015-01-15 | 8.388 | 165,557 | -4,971 | 0.00% | 1,388,612 |
| 2015-01-16 | 2015-01-14 | 8.488 | 170,528 | -9,944 | 0.00% | 1,447,456 |
| 2015-01-09 | 2015-01-07 | 7.885 | 180,472 | -17,898 | 0.01% | 1,422,962 |
| 2014-10-08 | 2014-10-06 | 7.342 | 198,370 | -7,457 | 0.01% | 1,456,351 |
| 2014-09-10 | 2014-09-05 | 7.543 | 205,827 | -4,972 | 0.01% | 1,552,497 |
| 2014-09-04 | 2014-09-02 | 7.362 | 210,799 | +18,892 | 0.01% | 1,551,840 |
| 2014-08-26 | 2014-08-22 | 7.100 | 191,907 | +52,700 | 0.01% | 1,362,582 |
| 2014-08-08 | 2014-08-06 | 6.678 | 139,207 | +35,796 | 0.00% | 929,601 |
| 2014-07-22 | 2014-07-18 | 6.557 | 103,411 | -124,292 | 0.00% | 678,081 |
| 2014-07-09 | 2014-07-07 | 6.577 | 227,703 | -24,361 | 0.01% | 1,497,662 |
| 2014-07-03 | 2014-06-30 | 6.155 | 252,064 | -44,248 | 0.01% | 1,551,420 |
| 2014-06-26 | 2014-06-24 | 5.833 | 296,312 | +44,248 | 0.01% | 1,728,401 |
| 2014-06-18 | 2014-06-16 | 5.914 | 252,064 | -49,717 | 0.01% | 1,490,580 |
| 2014-06-03 | 2014-05-29 | 5.572 | 301,781 | -1,141,496 | 0.01% | 1,681,392 |
| 2014-05-30 | 2014-05-28 | 5.551 | 1,443,277 | +1,141,496 | 0.05% | 8,012,279 |
| 2014-05-26 | 2014-05-22 | 6.308 | 301,781 | -19,488 | 0.01% | 1,903,554 |
| 2014-05-16 | 2014-05-14 | 6.113 | 321,269 | -13,888 | 0.01% | 1,964,019 |
| 2014-05-15 | 2014-05-13 | 6.005 | 335,157 | +13,888 | 0.01% | 2,012,721 |
| 2014-05-13 | 2014-05-09 | 5.832 | 321,269 | +9,258 | 0.01% | 1,873,799 |
| 2014-04-30 | 2014-04-28 | 6.027 | 312,011 | -4,629 | 0.01% | 1,880,462 |
| 2014-04-25 | 2014-04-23 | 6.070 | 316,640 | +4,629 | 0.01% | 1,922,041 |
| 2014-04-24 | 2014-04-22 | 5.919 | 312,011 | +23,147 | 0.01% | 1,846,762 |
| 2014-04-23 | 2014-04-17 | 6.092 | 288,864 | +46,292 | 0.01% | 1,759,677 |
| 2014-04-22 | 2014-04-16 | 6.092 | 242,572 | +46,292 | 0.01% | 1,477,680 |
| 2014-04-17 | 2014-04-15 | 6.135 | 196,280 | +86,567 | 0.01% | 1,204,162 |
| 2014-04-16 | 2014-04-14 | 6.178 | 109,713 | -23,146 | 0.00% | 677,820 |
| 2014-03-31 | 2014-03-27 | 5.789 | 132,859 | +6,944 | 0.00% | 769,159 |
| 2014-02-18 | 2014-02-14 | 5.487 | 125,915 | +13,887 | 0.00% | 690,878 |
| 2014-02-13 | 2014-02-11 | 5.616 | 112,028 | +1,389 | 0.00% | 629,202 |
| 2014-01-03 | 2013-12-31 | 5.962 | 110,639 | +926 | 0.00% | 659,641 |
| 2013-12-13 | 2013-12-11 | 5.962 | 109,713 | +9,259 | 0.00% | 654,120 |
| 2013-11-25 | 2013-11-21 | 6.157 | 100,454 | +6,480 | 0.00% | 618,447 |
| 2013-08-22 | 2013-08-20 | 6.329 | 93,974 | -18,516 | 0.00% | 594,793 |
| 2013-08-20 | 2013-08-16 | 6.718 | 112,490 | +18,516 | 0.00% | 755,727 |
| 2013-07-22 | 2013-07-18 | 6.567 | 93,974 | -15,276 | 0.00% | 617,123 |
| 2013-07-19 | 2013-07-17 | 6.524 | 109,250 | +15,276 | 0.00% | 712,720 |
| 2013-06-13 | 2013-06-10 | 6.113 | 93,974 | +4,630 | 0.00% | 574,493 |
| 2013-06-11 | 2013-06-07 | 6.243 | 89,344 | +10,184 | 0.00% | 557,768 |
| 2013-05-30 | 2013-05-28 | 6.788 | 79,160 | +2,833 | 0.00% | 537,361 |
| 2013-05-20 | 2013-05-15 | 7.393 | 76,327 | -6,695 | 0.00% | 564,300 |
| 2013-05-08 | 2013-05-06 | 6.721 | 83,022 | -8,928 | 0.00% | 557,998 |
| 2013-02-08 | 2013-02-06 | 6.363 | 91,950 | -6,695 | 0.00% | 585,043 |
| 2013-02-04 | 2013-01-31 | 6.295 | 98,645 | +6,695 | 0.00% | 621,011 |
| 2013-01-30 | 2013-01-28 | 5.780 | 91,950 | -4,463 | 0.00% | 531,483 |
| 2013-01-21 | 2013-01-17 | 5.511 | 96,413 | -893 | 0.00% | 531,360 |
| 2012-12-21 | 2012-12-19 | 5.377 | 97,306 | -8,927 | 0.00% | 523,201 |
| 2012-05-22 | 2012-05-18 | 3.848 | 106,233 | +3,552 | 0.00% | 408,746 |
| 2011-12-21 | 2011-12-19 | 4.149 | 102,681 | -17,257 | 0.00% | 426,019 |
| 2011-12-09 | 2011-12-07 | 4.172 | 119,938 | +4,314 | 0.01% | 500,398 |
| 2011-10-27 | 2011-10-25 | 3.569 | 115,624 | -8,629 | 0.01% | 412,719 |
| 2011-08-18 | 2011-08-16 | 4.334 | 124,253 | -2,157 | 0.01% | 538,561 |
| 2011-08-10 | 2011-08-08 | 4.056 | 126,410 | -64,715 | 0.01% | 512,750 |
| 2011-06-07 | 2011-06-02 | 4.404 | 191,125 | -21,572 | 0.01% | 841,700 |
| 2011-05-12 | 2011-05-09 | 4.651 | 212,697 | +5,989 | 0.01% | 989,205 |
| 2011-05-11 | 2011-05-06 | 4.675 | 206,708 | -33,542 | 0.01% | 966,282 |
| 2011-04-26 | 2011-04-20 | 4.198 | 240,250 | +20,964 | 0.01% | 1,008,478 |
| 2011-03-17 | 2011-03-15 | 3.649 | 219,286 | -41,929 | 0.01% | 800,189 |
| 2010-12-29 | 2010-12-24 | 3.697 | 261,215 | +103,983 | 0.01% | 965,651 |
| 2010-11-09 | 2010-11-05 | 4.245 | 157,232 | -62,893 | 0.01% | 667,500 |
| 2010-09-21 | 2010-09-17 | 4.245 | 220,125 | +12,579 | 0.01% | 934,501 |
| 2010-05-31 | 2010-05-27 | 4.058 | 207,546 | +6,275 | 0.01% | 842,215 |
| 2010-05-11 | 2010-05-07 | 4.230 | 201,271 | -2,033 | 0.01% | 851,401 |
| 2010-03-09 | 2010-03-05 | 4.697 | 203,304 | -406 | 0.01% | 955,001 |
| 2009-06-12 | 2009-06-10 | 6.444 | 203,710 | -20,331 | 0.01% | 1,312,618 |
| 2008-10-21 | 2008-10-17 | 3.837 | 224,041 | -373,265 | 0.02% | 859,561 |
| 2008-10-20 | 2008-10-16 | 3.787 | 597,306 | -1,423,126 | 0.04% | 2,262,259 |
| 2008-10-17 | 2008-10-15 | 3.812 | 2,020,432 | -525,743 | 0.14% | 7,701,950 |
| 2008-10-16 | 2008-10-14 | 3.738 | 2,546,175 | -813,215 | 0.17% | 9,518,239 |
| 2008-06-17 | 2008-06-13 | 6.271 | 3,359,390 | -780,686 | 0.23% | 21,068,099 |
| 2008-06-16 | 2008-06-12 | 6.517 | 4,140,076 | -1,050,674 | 0.28% | 26,982,298 |
| 2008-05-20 | 2008-05-16 | 6.619 | 5,190,750 | +117,972 | 0.35% | 34,355,386 |
| 2008-01-21 | 2008-01-17 | 6.644 | 5,072,778 | -2,384 | 0.35% | 33,702,239 |
| 2008-01-17 | 2008-01-15 | 7.348 | 5,075,162 | -2,782 | 0.35% | 37,294,237 |
| 2008-01-14 | 2008-01-10 | 8.305 | 5,077,944 | +1,987 | 0.35% | 42,170,701 |
| 2008-01-10 | 2008-01-08 | 8.883 | 5,075,957 | -1,590 | 0.35% | 45,092,219 |
| 2007-12-10 | 2007-12-06 | 10.167 | 5,077,547 | -3,178 | 0.35% | 51,623,124 |
| 2007-12-04 | 2007-11-30 | 9.789 | 5,080,725 | +794 | 0.35% | 49,737,535 |
| 2007-11-15 | 2007-11-13 | 10.368 | 5,079,931 | +139,078 | 0.35% | 52,670,082 |
| 2007-11-14 | 2007-11-12 | 10.444 | 4,940,853 | +834,867 | 0.34% | 51,601,105 |
| 2007-11-12 | 2007-11-08 | 11.299 | 4,105,986 | +9,934 | 0.29% | 46,395,170 |
| 2007-11-09 | 2007-11-07 | 11.224 | 4,096,052 | +7,948 | 0.29% | 45,973,682 |
| 2007-11-02 | 2007-10-31 | 10.343 | 4,088,104 | +5,960 | 0.29% | 42,283,675 |
| 2007-11-01 | 2007-10-30 | 10.444 | 4,082,144 | +201,862 | 0.28% | 42,632,950 |
| 2007-10-26 | 2007-10-24 | 10.293 | 3,880,282 | +739,101 | 0.27% | 39,938,851 |
| 2007-10-25 | 2007-10-23 | 10.343 | 3,141,181 | +728,770 | 0.22% | 32,489,554 |
| 2007-10-24 | 2007-10-22 | 10.217 | 2,412,411 | +198,683 | 0.17% | 24,648,262 |
| 2007-10-23 | 2007-10-18 | 10.343 | 2,213,728 | +1,033,153 | 0.15% | 22,896,814 |
| 2007-10-22 | 2007-10-17 | 10.343 | 1,180,575 | +1,180,575 | 0.08% | 12,210,807 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy