History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 24,000 | +0 | 0.00% | 80,400 |
| 2025-10-13 | 2025-10-09 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-10-10 | 2025-10-08 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2025-10-09 | 2025-10-06 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2025-10-08 | 2025-10-03 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2025-10-06 | 2025-10-02 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2025-10-03 | 2025-09-30 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-10-02 | 2025-09-29 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2025-09-30 | 2025-09-26 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2025-09-29 | 2025-09-25 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2025-09-26 | 2025-09-24 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2025-09-25 | 2025-09-23 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-09-24 | 2025-09-22 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-09-23 | 2025-09-19 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-09-22 | 2025-09-18 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-09-19 | 2025-09-17 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2025-09-18 | 2025-09-16 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 24,000 | +0 | 0.00% | 83,760 |
| 2025-09-16 | 2025-09-12 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2025-09-15 | 2025-09-11 | 3.480 | 24,000 | +0 | 0.00% | 83,520 |
| 2025-09-12 | 2025-09-10 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2025-09-11 | 2025-09-09 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2025-09-10 | 2025-09-08 | 3.480 | 24,000 | +0 | 0.00% | 83,520 |
| 2025-09-09 | 2025-09-05 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-09-08 | 2025-09-04 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-09-05 | 2025-09-03 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-09-04 | 2025-09-02 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-09-03 | 2025-09-01 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-09-02 | 2025-08-29 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-09-01 | 2025-08-28 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-08-29 | 2025-08-27 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-08-28 | 2025-08-26 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-08-27 | 2025-08-25 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-08-26 | 2025-08-22 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-08-25 | 2025-08-21 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-08-22 | 2025-08-20 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-08-21 | 2025-08-19 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-08-20 | 2025-08-18 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-08-19 | 2025-08-15 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-08-18 | 2025-08-14 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-08-15 | 2025-08-13 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-08-14 | 2025-08-12 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-08-13 | 2025-08-11 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-08-12 | 2025-08-08 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-08-11 | 2025-08-07 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-08-08 | 2025-08-06 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-08-07 | 2025-08-05 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2025-08-06 | 2025-08-04 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2025-08-05 | 2025-08-01 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-08-04 | 2025-07-31 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-08-01 | 2025-07-30 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-07-31 | 2025-07-29 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-07-30 | 2025-07-28 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-07-29 | 2025-07-25 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-07-28 | 2025-07-24 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2025-07-25 | 2025-07-23 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-07-24 | 2025-07-22 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2025-07-23 | 2025-07-21 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-07-22 | 2025-07-18 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-07-21 | 2025-07-17 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2025-07-18 | 2025-07-16 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2025-07-17 | 2025-07-15 | 3.090 | 24,000 | -2,666 | 0.00% | 74,160 |
| 2025-06-09 | 2025-06-05 | 3.413 | 26,666 | +1,430 | 0.00% | 91,013 |
| 2025-03-19 | 2025-03-17 | 3.223 | 25,236 | -9,463 | 0.00% | 81,332 |
| 2025-03-11 | 2025-03-07 | 3.117 | 34,699 | -55,836 | 0.00% | 108,164 |
| 2025-02-27 | 2025-02-25 | 3.138 | 90,535 | -25,551 | 0.00% | 284,129 |
| 2025-01-15 | 2025-01-13 | 3.012 | 116,086 | +9,463 | 0.00% | 349,597 |
| 2024-11-06 | 2024-11-04 | 3.487 | 106,623 | +947 | 0.00% | 371,799 |
| 2024-10-22 | 2024-10-18 | 3.867 | 105,676 | +946 | 0.00% | 408,696 |
| 2024-10-03 | 2024-09-30 | 3.920 | 104,730 | -1,261 | 0.00% | 410,571 |
| 2024-09-30 | 2024-09-26 | 3.905 | 105,991 | +1,584 | 0.00% | 413,860 |
| 2024-07-05 | 2024-07-03 | 4.495 | 104,407 | -18,645 | 0.00% | 469,274 |
| 2024-06-11 | 2024-06-06 | 4.280 | 123,052 | +4,615 | 0.00% | 526,626 |
| 2024-03-14 | 2024-03-12 | 3.745 | 118,437 | -50,247 | 0.00% | 443,516 |
| 2024-02-14 | 2024-02-07 | 3.455 | 168,684 | -8,972 | 0.00% | 582,798 |
| 2023-11-17 | 2023-11-15 | 3.366 | 177,656 | -8,973 | 0.00% | 597,956 |
| 2023-11-15 | 2023-11-13 | 3.321 | 186,629 | +8,973 | 0.00% | 619,837 |
| 2023-09-07 | 2023-09-05 | 3.399 | 177,656 | -8,973 | 0.00% | 603,896 |
| 2023-08-09 | 2023-08-07 | 3.377 | 186,629 | -17,945 | 0.00% | 630,237 |
| 2023-08-01 | 2023-07-28 | 3.232 | 204,574 | +26,918 | 0.00% | 661,197 |
| 2023-07-31 | 2023-07-27 | 3.377 | 177,656 | -8,973 | 0.00% | 599,936 |
| 2023-06-14 | 2023-06-12 | 3.121 | 186,629 | +897 | 0.00% | 582,397 |
| 2023-06-12 | 2023-06-08 | 3.365 | 185,732 | +7,962 | 0.00% | 625,021 |
| 2023-05-31 | 2023-05-29 | 3.633 | 177,770 | +6,870 | 0.00% | 645,837 |
| 2023-05-25 | 2023-05-23 | 3.621 | 170,900 | +859 | 0.00% | 618,888 |
| 2023-05-23 | 2023-05-19 | 3.586 | 170,041 | +8,588 | 0.00% | 609,838 |
| 2023-05-17 | 2023-05-15 | 3.761 | 161,453 | +6,012 | 0.00% | 607,237 |
| 2023-05-16 | 2023-05-12 | 3.831 | 155,441 | -8,588 | 0.00% | 595,486 |
| 2023-05-10 | 2023-05-08 | 3.563 | 164,029 | -8,588 | 0.00% | 584,456 |
| 2023-05-08 | 2023-05-04 | 3.482 | 172,617 | +42,940 | 0.00% | 600,986 |
| 2023-04-27 | 2023-04-25 | 3.388 | 129,677 | +8,588 | 0.00% | 439,406 |
| 2023-04-24 | 2023-04-20 | 3.505 | 121,089 | +22,328 | 0.00% | 424,406 |
| 2023-04-18 | 2023-04-14 | 3.773 | 98,761 | -8,588 | 0.00% | 372,598 |
| 2023-04-13 | 2023-04-11 | 3.645 | 107,349 | +10,306 | 0.00% | 391,248 |
| 2023-04-11 | 2023-04-04 | 3.551 | 97,043 | +8,588 | 0.00% | 344,647 |
| 2023-03-09 | 2023-03-07 | 3.912 | 88,455 | +8,588 | 0.00% | 346,076 |
| 2022-12-30 | 2022-12-28 | 3.819 | 79,867 | -17,176 | 0.00% | 305,036 |
| 2022-12-14 | 2022-12-12 | 3.214 | 97,043 | +8,588 | 0.00% | 311,877 |
| 2022-12-09 | 2022-12-07 | 3.272 | 88,455 | -8,588 | 0.00% | 289,427 |
| 2022-12-07 | 2022-12-05 | 3.388 | 97,043 | +8,588 | 0.00% | 328,827 |
| 2022-10-05 | 2022-09-30 | 3.645 | 88,455 | +8,588 | 0.00% | 322,386 |
| 2022-09-27 | 2022-09-23 | 4.308 | 79,867 | +8,588 | 0.00% | 344,095 |
| 2022-09-08 | 2022-09-06 | 5.240 | 71,279 | +16,317 | 0.00% | 373,494 |
| 2022-08-31 | 2022-08-29 | 5.054 | 54,962 | +17,176 | 0.00% | 277,755 |
| 2022-08-30 | 2022-08-26 | 4.891 | 37,786 | -8,588 | 0.00% | 184,795 |
| 2022-08-24 | 2022-08-22 | 5.240 | 46,374 | +8,588 | 0.00% | 242,995 |
| 2022-08-16 | 2022-08-12 | 4.588 | 37,786 | -8,588 | 0.00% | 173,355 |
| 2022-08-08 | 2022-08-04 | 4.553 | 46,374 | +8,588 | 0.00% | 211,135 |
| 2022-07-11 | 2022-07-07 | 6.136 | 37,786 | -8,588 | 0.00% | 231,874 |
| 2022-07-08 | 2022-07-06 | 5.741 | 46,374 | -17,176 | 0.00% | 266,214 |
| 2022-07-07 | 2022-07-05 | 5.461 | 63,550 | +8,588 | 0.00% | 347,055 |
| 2022-07-06 | 2022-07-04 | 5.543 | 54,962 | +17,176 | 0.00% | 304,635 |
| 2022-06-27 | 2022-06-23 | 5.636 | 37,786 | -8,588 | 0.00% | 212,954 |
| 2022-06-23 | 2022-06-21 | 5.473 | 46,374 | +8,588 | 0.00% | 253,795 |
| 2022-06-07 | 2022-06-02 | 4.860 | 37,786 | +579 | 0.00% | 183,649 |
| 2022-06-02 | 2022-05-31 | 4.718 | 37,207 | -8,457 | 0.00% | 175,555 |
| 2022-05-31 | 2022-05-27 | 4.281 | 45,664 | +8,457 | 0.00% | 195,478 |
| 2022-05-13 | 2022-05-11 | 4.411 | 37,207 | -8,457 | 0.00% | 164,116 |
| 2022-05-11 | 2022-05-06 | 4.127 | 45,664 | +8,457 | 0.00% | 188,458 |
| 2022-05-03 | 2022-04-28 | 4.588 | 37,207 | -8,457 | 0.00% | 170,715 |
| 2022-04-27 | 2022-04-25 | 4.364 | 45,664 | +8,457 | 0.00% | 199,258 |
| 2022-04-01 | 2022-03-30 | 5.038 | 37,207 | -3,383 | 0.00% | 187,435 |
| 2022-03-25 | 2022-03-23 | 4.754 | 40,590 | +3,383 | 0.00% | 192,957 |
| 2022-03-22 | 2022-03-18 | 4.825 | 37,207 | -8,457 | 0.00% | 179,515 |
| 2022-03-16 | 2022-03-14 | 4.494 | 45,664 | +8,457 | 0.00% | 205,198 |
| 2022-03-02 | 2022-02-28 | 5.215 | 37,207 | -8,457 | 0.00% | 194,035 |
| 2022-02-16 | 2022-02-14 | 4.600 | 45,664 | +8,457 | 0.00% | 210,058 |
| 2021-12-15 | 2021-12-13 | 5.700 | 37,207 | -4,228 | 0.00% | 212,074 |
| 2021-12-14 | 2021-12-10 | 5.605 | 41,435 | -4,229 | 0.00% | 232,253 |
| 2021-12-07 | 2021-12-03 | 4.884 | 45,664 | +4,229 | 0.00% | 223,018 |
| 2021-12-01 | 2021-11-29 | 4.730 | 41,435 | +4,228 | 0.00% | 195,994 |
| 2021-11-01 | 2021-10-28 | 4.612 | 37,207 | -8,457 | 0.00% | 171,595 |
| 2021-10-26 | 2021-10-22 | 4.092 | 45,664 | -4,228 | 0.00% | 186,838 |
| 2021-10-12 | 2021-10-08 | 4.375 | 49,892 | +8,457 | 0.00% | 218,298 |
| 2021-09-28 | 2021-09-24 | 4.848 | 41,435 | +4,228 | 0.00% | 200,894 |
| 2021-09-09 | 2021-09-07 | 3.784 | 37,207 | -3,383 | 0.00% | 140,796 |
| 2021-09-07 | 2021-09-03 | 4.021 | 40,590 | -5,074 | 0.00% | 163,198 |
| 2021-09-03 | 2021-09-01 | 3.559 | 45,664 | +8,457 | 0.00% | 162,539 |
| 2021-08-27 | 2021-08-25 | 3.630 | 37,207 | -12,685 | 0.00% | 135,076 |
| 2021-08-25 | 2021-08-23 | 3.276 | 49,892 | -16,912 | 0.00% | 163,428 |
| 2021-08-16 | 2021-08-12 | 2.554 | 66,804 | -8,457 | 0.00% | 170,637 |
| 2021-07-28 | 2021-07-26 | 2.164 | 75,261 | -16,913 | 0.00% | 162,869 |
| 2021-07-20 | 2021-07-16 | 2.176 | 92,174 | -33,825 | 0.00% | 200,559 |
| 2021-06-07 | 2021-06-03 | 2.480 | 125,999 | +10,054 | 0.00% | 312,504 |
| 2021-06-01 | 2021-05-28 | 2.506 | 115,945 | -77,816 | 0.00% | 290,548 |
| 2021-05-31 | 2021-05-27 | 2.544 | 193,761 | +38,908 | 0.00% | 493,018 |
| 2021-05-24 | 2021-05-20 | 2.390 | 154,853 | -15,563 | 0.00% | 370,138 |
| 2021-03-24 | 2021-03-22 | 2.339 | 170,416 | -7,782 | 0.00% | 398,578 |
| 2021-03-19 | 2021-03-17 | 2.223 | 178,198 | +15,564 | 0.00% | 396,169 |
| 2021-03-01 | 2021-02-25 | 2.262 | 162,634 | +31,126 | 0.00% | 367,837 |
| 2021-02-03 | 2021-02-01 | 2.287 | 131,508 | -23,345 | 0.00% | 300,818 |
| 2021-01-22 | 2021-01-20 | 2.275 | 154,853 | -23,345 | 0.00% | 352,228 |
| 2020-06-15 | 2020-06-11 | 2.386 | 178,198 | +15,036 | 0.00% | 425,175 |
| 2020-06-10 | 2020-06-08 | 2.470 | 163,162 | -712 | 0.00% | 403,039 |
| 2019-12-17 | 2019-12-13 | 2.316 | 163,874 | +712 | 0.00% | 379,498 |
| 2019-10-11 | 2019-10-09 | 2.288 | 163,162 | +21,375 | 0.00% | 373,269 |
| 2019-08-05 | 2019-08-01 | 2.835 | 141,787 | -28,500 | 0.00% | 401,979 |
| 2019-06-28 | 2019-06-26 | 2.639 | 170,287 | +713 | 0.00% | 449,319 |
| 2019-06-11 | 2019-06-06 | 3.087 | 169,574 | +10,740 | 0.00% | 523,428 |
| 2019-05-08 | 2019-05-06 | 2.967 | 158,834 | -46,717 | 0.00% | 471,237 |
| 2019-01-30 | 2019-01-28 | 2.937 | 205,551 | -15,355 | 0.00% | 603,679 |
| 2018-12-10 | 2018-12-06 | 2.667 | 220,906 | -6,674 | 0.00% | 589,194 |
| 2018-10-03 | 2018-09-28 | 2.607 | 227,580 | +13,348 | 0.00% | 593,354 |
| 2018-07-18 | 2018-07-16 | 2.607 | 214,232 | +20,021 | 0.00% | 558,553 |
| 2018-06-07 | 2018-06-05 | 3.543 | 194,211 | +8,569 | 0.00% | 688,035 |
| 2018-05-28 | 2018-05-24 | 3.496 | 185,642 | -3,190 | 0.00% | 648,948 |
| 2018-05-25 | 2018-05-23 | 3.511 | 188,832 | +19,138 | 0.00% | 663,059 |
| 2018-03-27 | 2018-03-23 | 3.119 | 169,694 | -63,793 | 0.00% | 529,356 |
| 2018-03-12 | 2018-03-08 | 3.167 | 233,487 | +63,793 | 0.00% | 739,337 |
| 2018-01-11 | 2018-01-09 | 3.229 | 169,694 | +6,379 | 0.00% | 547,977 |
| 2017-12-15 | 2017-12-13 | 3.214 | 163,315 | +19,143 | 0.00% | 524,818 |
| 2017-11-21 | 2017-11-17 | 3.511 | 144,172 | +3,190 | 0.00% | 506,241 |
| 2017-11-16 | 2017-11-14 | 3.574 | 140,982 | +6,379 | 0.00% | 503,880 |
| 2017-11-14 | 2017-11-10 | 4.161 | 134,603 | +14,815 | 0.00% | 560,132 |
| 2017-11-13 | 2017-11-09 | 4.195 | 119,788 | -1,192 | 0.00% | 502,501 |
| 2017-11-06 | 2017-11-02 | 4.128 | 120,980 | +7,152 | 0.00% | 499,381 |
| 2017-09-27 | 2017-09-25 | 4.312 | 113,828 | -5,960 | 0.00% | 490,869 |
| 2017-09-01 | 2017-08-30 | 4.329 | 119,788 | -11,919 | 0.00% | 518,581 |
| 2017-08-22 | 2017-08-18 | 4.279 | 131,707 | -17,879 | 0.00% | 563,550 |
| 2017-07-31 | 2017-07-27 | 4.447 | 149,586 | +11,920 | 0.00% | 665,151 |
| 2017-07-26 | 2017-07-24 | 4.463 | 137,666 | +2,979 | 0.00% | 614,458 |
| 2017-06-08 | 2017-06-06 | 5.339 | 134,687 | +8,131 | 0.00% | 719,155 |
| 2017-06-02 | 2017-05-31 | 5.304 | 126,556 | +5,600 | 0.00% | 671,220 |
| 2017-05-29 | 2017-05-25 | 5.268 | 120,956 | -5,600 | 0.00% | 637,199 |
| 2017-05-26 | 2017-05-24 | 5.232 | 126,556 | +2,800 | 0.00% | 662,180 |
| 2017-05-25 | 2017-05-23 | 5.214 | 123,756 | +2,800 | 0.00% | 645,320 |
| 2017-05-11 | 2017-05-09 | 5.232 | 120,956 | -5,600 | 0.00% | 632,879 |
| 2017-03-28 | 2017-03-24 | 5.339 | 126,556 | -16,799 | 0.00% | 675,740 |
| 2017-03-21 | 2017-03-17 | 5.625 | 143,355 | +33,599 | 0.00% | 806,398 |
| 2017-02-22 | 2017-02-20 | 5.357 | 109,756 | +5,599 | 0.00% | 587,997 |
| 2017-02-21 | 2017-02-17 | 5.304 | 104,157 | -5,599 | 0.00% | 552,422 |
| 2017-02-17 | 2017-02-15 | 5.375 | 109,756 | +5,599 | 0.00% | 589,957 |
| 2017-02-13 | 2017-02-09 | 5.214 | 104,157 | +16,800 | 0.00% | 543,122 |
| 2016-11-03 | 2016-11-01 | 5.036 | 87,357 | +5,600 | 0.00% | 439,919 |
| 2016-10-26 | 2016-10-24 | 5.197 | 81,757 | -5,600 | 0.00% | 424,858 |
| 2016-09-23 | 2016-09-21 | 5.536 | 87,357 | +11,199 | 0.00% | 483,599 |
| 2016-09-15 | 2016-09-13 | 5.393 | 76,158 | -5,599 | 0.00% | 410,722 |
| 2016-08-04 | 2016-08-01 | 5.750 | 81,757 | +2,240 | 0.00% | 470,118 |
| 2016-07-12 | 2016-07-08 | 4.839 | 79,517 | +11,199 | 0.00% | 384,818 |
| 2016-06-14 | 2016-06-10 | 5.375 | 68,318 | +11,200 | 0.00% | 367,221 |
| 2016-06-10 | 2016-06-07 | 6.716 | 57,118 | +4,573 | 0.00% | 383,632 |
| 2016-06-07 | 2016-06-03 | 6.309 | 52,545 | +3,090 | 0.00% | 331,497 |
| 2016-05-30 | 2016-05-26 | 5.882 | 49,455 | -25,757 | 0.00% | 290,883 |
| 2016-05-18 | 2016-05-16 | 6.154 | 75,212 | -25,758 | 0.00% | 462,820 |
| 2016-04-26 | 2016-04-22 | 7.182 | 100,970 | +5,152 | 0.00% | 725,203 |
| 2016-04-25 | 2016-04-21 | 7.202 | 95,818 | +10,303 | 0.00% | 690,059 |
| 2016-04-20 | 2016-04-18 | 7.648 | 85,515 | +10,303 | 0.00% | 654,039 |
| 2016-04-06 | 2016-04-01 | 7.474 | 75,212 | +30,909 | 0.00% | 562,100 |
| 2016-01-21 | 2016-01-19 | 7.027 | 44,303 | +10,303 | 0.00% | 311,320 |
| 2015-12-03 | 2015-12-01 | 8.444 | 34,000 | +5,152 | 0.00% | 287,100 |
| 2015-11-26 | 2015-11-24 | 8.638 | 28,848 | -2,576 | 0.00% | 249,196 |
| 2015-11-18 | 2015-11-16 | 8.541 | 31,424 | -2,576 | 0.00% | 268,398 |
| 2015-11-06 | 2015-11-04 | 9.085 | 34,000 | -3,091 | 0.00% | 308,880 |
| 2015-11-05 | 2015-11-03 | 9.046 | 37,091 | -5,151 | 0.00% | 335,521 |
| 2015-11-04 | 2015-11-02 | 9.143 | 42,242 | +5,151 | 0.00% | 386,216 |
| 2015-11-03 | 2015-10-30 | 9.512 | 37,091 | -5,151 | 0.00% | 352,801 |
| 2015-10-29 | 2015-10-27 | 9.725 | 42,242 | +7,727 | 0.00% | 410,816 |
| 2015-10-28 | 2015-10-26 | 9.978 | 34,515 | +10,303 | 0.00% | 344,379 |
| 2015-10-27 | 2015-10-23 | 10.405 | 24,212 | -10,303 | 0.00% | 251,919 |
| 2015-10-26 | 2015-10-22 | 10.366 | 34,515 | -5,152 | 0.00% | 357,779 |
| 2015-10-13 | 2015-10-09 | 10.269 | 39,667 | +5,152 | 0.00% | 407,334 |
| 2015-10-09 | 2015-10-07 | 10.676 | 34,515 | -5,152 | 0.00% | 368,499 |
| 2015-10-06 | 2015-10-02 | 10.094 | 39,667 | -5,151 | 0.00% | 400,404 |
| 2015-10-05 | 2015-09-30 | 9.784 | 44,818 | +5,151 | 0.00% | 438,479 |
| 2015-09-30 | 2015-09-25 | 10.055 | 39,667 | +15,970 | 0.00% | 398,864 |
| 2015-09-21 | 2015-09-17 | 10.618 | 23,697 | -2,576 | 0.00% | 251,621 |
| 2015-08-28 | 2015-08-26 | 8.696 | 26,273 | +5,152 | 0.00% | 228,483 |
| 2015-07-29 | 2015-07-27 | 10.269 | 21,121 | +2,576 | 0.00% | 216,888 |
| 2015-06-12 | 2015-06-10 | 12.632 | 18,545 | +647 | 0.00% | 234,252 |
| 2015-06-11 | 2015-06-09 | 12.732 | 17,898 | +2,486 | 0.00% | 227,880 |
| 2015-06-04 | 2015-06-02 | 12.873 | 15,412 | -2,486 | 0.00% | 198,398 |
| 2015-06-03 | 2015-06-01 | 12.813 | 17,898 | +2,486 | 0.00% | 229,320 |
| 2015-05-28 | 2015-05-26 | 11.043 | 15,412 | -1,989 | 0.00% | 170,188 |
| 2015-05-27 | 2015-05-22 | 10.419 | 17,401 | +1,989 | 0.00% | 181,301 |
| 2015-05-26 | 2015-05-21 | 10.298 | 15,412 | -4,972 | 0.00% | 158,718 |
| 2015-05-08 | 2015-05-06 | 9.735 | 20,384 | -4,972 | 0.00% | 198,441 |
| 2015-05-06 | 2015-05-04 | 10.339 | 25,356 | -9,943 | 0.00% | 262,145 |
| 2015-04-20 | 2015-04-16 | 9.152 | 35,299 | +4,972 | 0.00% | 323,051 |
| 2015-04-10 | 2015-04-08 | 8.367 | 30,327 | +9,943 | 0.00% | 253,758 |
| 2015-04-09 | 2015-04-02 | 8.106 | 20,384 | -5,469 | 0.00% | 165,231 |
| 2015-01-07 | 2015-01-05 | 7.905 | 25,853 | -1,988 | 0.00% | 204,362 |
| 2015-01-06 | 2015-01-02 | 7.844 | 27,841 | +1,988 | 0.00% | 218,397 |
| 2015-01-05 | 2014-12-31 | 7.905 | 25,853 | -2,983 | 0.00% | 204,362 |
| 2014-09-01 | 2014-08-28 | 7.040 | 28,836 | -4,971 | 0.00% | 203,002 |
| 2014-08-22 | 2014-08-20 | 7.161 | 33,807 | -4,972 | 0.00% | 242,077 |
| 2014-07-31 | 2014-07-29 | 6.557 | 38,779 | -9,943 | 0.00% | 254,280 |
| 2014-07-18 | 2014-07-16 | 6.859 | 48,722 | -4,972 | 0.00% | 334,177 |
| 2014-07-16 | 2014-07-14 | 6.718 | 53,694 | +4,972 | 0.00% | 360,719 |
| 2014-07-10 | 2014-07-08 | 6.839 | 48,722 | +4,971 | 0.00% | 333,197 |
| 2014-07-07 | 2014-07-03 | 6.477 | 43,751 | -497 | 0.00% | 283,362 |
| 2014-05-26 | 2014-05-22 | 6.308 | 44,248 | +3,048 | 0.00% | 279,105 |
| 2014-05-21 | 2014-05-19 | 6.286 | 41,200 | -9,259 | 0.00% | 258,989 |
| 2014-05-07 | 2014-05-02 | 5.984 | 50,459 | +9,259 | 0.00% | 301,932 |
| 2014-01-17 | 2014-01-15 | 5.811 | 41,200 | +4,629 | 0.00% | 239,409 |
| 2013-07-23 | 2013-07-19 | 6.459 | 36,571 | -926 | 0.00% | 236,210 |
| 2013-07-22 | 2013-07-18 | 6.567 | 37,497 | +926 | 0.00% | 246,241 |
| 2013-07-19 | 2013-07-17 | 6.524 | 36,571 | +463 | 0.00% | 238,580 |
| 2013-05-30 | 2013-05-28 | 6.788 | 36,108 | +1,292 | 0.00% | 245,112 |
| 2013-05-29 | 2013-05-27 | 6.519 | 34,816 | +447 | 0.00% | 226,981 |
| 2013-04-09 | 2013-04-05 | 5.534 | 34,369 | +4,463 | 0.00% | 190,187 |
| 2013-02-04 | 2013-01-31 | 6.295 | 29,906 | -1,339 | 0.00% | 188,271 |
| 2012-12-11 | 2012-12-07 | 5.130 | 31,245 | -6,695 | 0.00% | 160,300 |
| 2012-06-21 | 2012-06-19 | 4.458 | 37,940 | +4,463 | 0.00% | 169,149 |
| 2012-06-13 | 2012-06-11 | 4.145 | 33,477 | +2,232 | 0.00% | 138,751 |
| 2012-05-22 | 2012-05-18 | 3.848 | 31,245 | +1,045 | 0.00% | 120,219 |
| 2011-10-17 | 2011-10-13 | 3.755 | 30,200 | -8,629 | 0.00% | 113,399 |
| 2011-10-03 | 2011-09-28 | 3.106 | 38,829 | -4,314 | 0.00% | 120,600 |
| 2011-06-13 | 2011-06-09 | 4.288 | 43,143 | -8,629 | 0.00% | 184,999 |
| 2011-05-16 | 2011-05-12 | 4.381 | 51,772 | -8,629 | 0.00% | 226,800 |
| 2011-05-12 | 2011-05-09 | 4.651 | 60,401 | +1,701 | 0.00% | 280,911 |
| 2011-05-06 | 2011-05-04 | 4.365 | 58,700 | +8,386 | 0.00% | 256,200 |
| 2011-04-27 | 2011-04-21 | 4.293 | 50,314 | -33,543 | 0.00% | 215,999 |
| 2011-04-26 | 2011-04-20 | 4.198 | 83,857 | +12,579 | 0.00% | 352,000 |
| 2010-11-11 | 2010-11-09 | 4.293 | 71,278 | +838 | 0.00% | 305,998 |
| 2010-10-26 | 2010-10-22 | 4.317 | 70,440 | -12,578 | 0.00% | 304,080 |
| 2010-10-20 | 2010-10-18 | 4.388 | 83,018 | -16,772 | 0.00% | 364,318 |
| 2010-10-13 | 2010-10-11 | 4.269 | 99,790 | +20,964 | 0.00% | 426,021 |
| 2010-10-11 | 2010-10-07 | 4.150 | 78,826 | -4,192 | 0.00% | 327,122 |
| 2010-09-17 | 2010-09-15 | 3.983 | 83,018 | -839 | 0.00% | 330,658 |
| 2010-08-25 | 2010-08-23 | 4.078 | 83,857 | +12,579 | 0.00% | 342,000 |
| 2010-08-20 | 2010-08-18 | 4.102 | 71,278 | +2,515 | 0.00% | 292,398 |
| 2010-05-31 | 2010-05-27 | 4.058 | 68,763 | +2,079 | 0.00% | 279,038 |
| 2010-05-11 | 2010-05-07 | 4.230 | 66,684 | -4,066 | 0.00% | 282,082 |
| 2010-04-20 | 2010-04-16 | 4.624 | 70,750 | +12,199 | 0.00% | 327,121 |
| 2010-04-09 | 2010-04-07 | 4.574 | 58,551 | -407 | 0.00% | 267,838 |
| 2010-03-11 | 2010-03-09 | 4.747 | 58,958 | -12,198 | 0.00% | 279,850 |
| 2010-02-09 | 2010-02-05 | 4.722 | 71,156 | +12,198 | 0.00% | 335,999 |
| 2010-01-15 | 2010-01-13 | 4.993 | 58,958 | -18,297 | 0.00% | 294,350 |
| 2010-01-08 | 2010-01-06 | 4.894 | 77,255 | +8,132 | 0.00% | 378,098 |
| 2009-12-11 | 2009-12-09 | 4.968 | 69,123 | +8,132 | 0.00% | 343,399 |
| 2009-12-10 | 2009-12-08 | 5.017 | 60,991 | +407 | 0.00% | 305,999 |
| 2009-11-11 | 2009-11-09 | 5.657 | 60,584 | -4,067 | 0.00% | 342,697 |
| 2009-11-10 | 2009-11-06 | 5.534 | 64,651 | -8,132 | 0.00% | 357,752 |
| 2009-11-04 | 2009-11-02 | 5.312 | 72,783 | +4,066 | 0.00% | 386,641 |
| 2009-11-02 | 2009-10-29 | 5.337 | 68,717 | +12,199 | 0.00% | 366,732 |
| 2009-10-23 | 2009-10-21 | 5.780 | 56,518 | -8,133 | 0.00% | 326,648 |
| 2009-10-09 | 2009-10-07 | 5.558 | 64,651 | -406 | 0.00% | 359,342 |
| 2009-10-02 | 2009-09-29 | 5.411 | 65,057 | +8,132 | 0.00% | 351,999 |
| 2009-09-24 | 2009-09-22 | 5.681 | 56,925 | -4,066 | 0.00% | 323,400 |
| 2009-09-18 | 2009-09-16 | 5.583 | 60,991 | -4,066 | 0.00% | 340,499 |
| 2009-09-15 | 2009-09-11 | 5.558 | 65,057 | +406 | 0.00% | 361,599 |
| 2009-09-14 | 2009-09-10 | 5.558 | 64,651 | +4,067 | 0.00% | 359,342 |
| 2009-09-08 | 2009-09-04 | 5.558 | 60,584 | -8,133 | 0.00% | 336,737 |
| 2009-09-03 | 2009-09-01 | 5.411 | 68,717 | +8,133 | 0.00% | 371,802 |
| 2009-09-02 | 2009-08-31 | 5.288 | 60,584 | +4,066 | 0.00% | 320,347 |
| 2009-08-24 | 2009-08-20 | 5.681 | 56,518 | +8,132 | 0.00% | 321,088 |
| 2009-08-21 | 2009-08-19 | 5.657 | 48,386 | -4,066 | 0.00% | 273,698 |
| 2009-08-20 | 2009-08-18 | 5.632 | 52,452 | +4,066 | 0.00% | 295,408 |
| 2009-08-04 | 2009-07-31 | 6.837 | 48,386 | -8,132 | 0.00% | 330,818 |
| 2009-07-31 | 2009-07-29 | 6.271 | 56,518 | -4,066 | 0.00% | 354,447 |
| 2009-07-30 | 2009-07-28 | 6.468 | 60,584 | +8,945 | 0.00% | 391,867 |
| 2009-07-28 | 2009-07-24 | 6.394 | 51,639 | -8,132 | 0.00% | 330,199 |
| 2009-07-23 | 2009-07-21 | 6.124 | 59,771 | +2,439 | 0.00% | 366,028 |
| 2009-07-20 | 2009-07-16 | 6.271 | 57,332 | -4,066 | 0.00% | 359,552 |
| 2009-07-16 | 2009-07-14 | 5.878 | 61,398 | +8,132 | 0.00% | 360,892 |
| 2009-07-10 | 2009-07-08 | 6.493 | 53,266 | +4,067 | 0.00% | 345,843 |
| 2009-07-08 | 2009-07-06 | 6.763 | 49,199 | -4,067 | 0.00% | 332,747 |
| 2009-07-07 | 2009-07-03 | 7.034 | 53,266 | -4,066 | 0.00% | 374,663 |
| 2009-06-22 | 2009-06-18 | 6.271 | 57,332 | -8,132 | 0.00% | 359,552 |
| 2009-06-19 | 2009-06-17 | 5.902 | 65,464 | +4,066 | 0.00% | 386,401 |
| 2009-06-18 | 2009-06-16 | 6.099 | 61,398 | +4,066 | 0.00% | 374,482 |
| 2009-06-16 | 2009-06-12 | 6.345 | 57,332 | -12,198 | 0.00% | 363,782 |
| 2009-06-11 | 2009-06-09 | 6.345 | 69,530 | +20,331 | 0.00% | 441,181 |
| 2009-06-09 | 2009-06-05 | 6.567 | 49,199 | -814 | 0.00% | 323,067 |
| 2009-06-05 | 2009-06-03 | 5.755 | 50,013 | -20,330 | 0.00% | 287,822 |
| 2009-06-04 | 2009-06-02 | 5.878 | 70,343 | -4,066 | 0.00% | 413,470 |
| 2009-05-27 | 2009-05-25 | 5.042 | 74,409 | +20,330 | 0.01% | 375,149 |
| 2009-05-12 | 2009-05-08 | 4.673 | 54,079 | -1,220 | 0.00% | 252,701 |
| 2009-05-11 | 2009-05-07 | 4.673 | 55,299 | -4,066 | 0.00% | 258,402 |
| 2009-05-05 | 2009-04-30 | 4.304 | 59,365 | +4,066 | 0.00% | 255,501 |
| 2009-04-09 | 2009-04-07 | 4.673 | 55,299 | -4,066 | 0.00% | 258,402 |
| 2009-04-08 | 2009-04-06 | 4.476 | 59,365 | -8,132 | 0.00% | 265,721 |
| 2009-04-07 | 2009-04-03 | 4.033 | 67,497 | +8,132 | 0.00% | 272,241 |
| 2009-03-03 | 2009-02-27 | 3.738 | 59,365 | -4,066 | 0.00% | 221,921 |
| 2009-02-02 | 2009-01-29 | 3.517 | 63,431 | -8,132 | 0.00% | 223,081 |
| 2008-12-23 | 2008-12-19 | 4.132 | 71,563 | +4,066 | 0.00% | 295,680 |
| 2008-12-22 | 2008-12-18 | 4.181 | 67,497 | +8,132 | 0.00% | 282,201 |
| 2008-12-08 | 2008-12-04 | 4.132 | 59,365 | -2,033 | 0.00% | 245,281 |
| 2008-12-02 | 2008-11-28 | 3.910 | 61,398 | +2,033 | 0.00% | 240,091 |
| 2008-12-01 | 2008-11-27 | 3.984 | 59,365 | -8,132 | 0.00% | 236,521 |
| 2008-08-21 | 2008-08-19 | 5.829 | 67,497 | -1,220 | 0.00% | 393,421 |
| 2008-08-07 | 2008-08-04 | 5.878 | 68,717 | -406 | 0.00% | 403,912 |
| 2008-08-05 | 2008-08-01 | 5.952 | 69,123 | +406 | 0.00% | 411,398 |
| 2008-06-13 | 2008-06-11 | 6.345 | 68,717 | +4,066 | 0.00% | 436,022 |
| 2008-06-06 | 2008-06-04 | 6.935 | 64,651 | +2,440 | 0.00% | 448,383 |
| 2008-05-23 | 2008-05-21 | 6.173 | 62,211 | +4,066 | 0.00% | 384,030 |
| 2008-05-20 | 2008-05-16 | 6.619 | 58,145 | +1,322 | 0.00% | 384,837 |
| 2008-04-29 | 2008-04-25 | 6.669 | 56,823 | -2,385 | 0.00% | 378,947 |
| 2008-04-17 | 2008-04-15 | 6.291 | 59,208 | -7,947 | 0.00% | 372,503 |
| 2008-04-11 | 2008-04-09 | 6.392 | 67,155 | +3,974 | 0.00% | 429,261 |
| 2008-04-09 | 2008-04-07 | 6.644 | 63,181 | +7,947 | 0.00% | 419,758 |
| 2008-01-18 | 2008-01-16 | 6.468 | 55,234 | +3,974 | 0.00% | 357,231 |
| 2008-01-15 | 2008-01-11 | 7.978 | 51,260 | +5,960 | 0.00% | 408,928 |
| 2007-11-09 | 2007-11-07 | 11.224 | 45,300 | -3,973 | 0.00% | 508,443 |
| 2007-11-06 | 2007-11-02 | 10.947 | 49,273 | -5,564 | 0.00% | 539,395 |
| 2007-11-05 | 2007-11-01 | 10.746 | 54,837 | -3,973 | 0.00% | 589,265 |
| 2007-10-17 | 2007-10-15 | 10.469 | 58,810 | -2,782 | 0.00% | 615,678 |
| 2007-10-09 | 2007-10-05 | 10.318 | 61,592 | -3,179 | 0.00% | 635,502 |
| 2007-10-05 | 2007-10-03 | 10.293 | 64,771 | +398 | 0.00% | 666,673 |
| 2007-10-04 | 2007-10-02 | 10.645 | 64,373 | -795 | 0.00% | 685,256 |
| 2007-10-02 | 2007-09-27 | 9.664 | 65,168 | +1,192 | 0.00% | 629,759 |
| 2007-09-07 | 2007-09-05 | 9.638 | 63,976 | -1,987 | 0.00% | 616,630 |
| 2007-09-06 | 2007-09-04 | 9.538 | 65,963 | +1,987 | 0.00% | 629,142 |
| 2007-09-04 | 2007-08-31 | 9.714 | 63,976 | -1,987 | 0.00% | 621,460 |
| 2007-08-31 | 2007-08-29 | 9.940 | 65,963 | -3,973 | 0.00% | 655,702 |
| 2007-08-28 | 2007-08-24 | 9.563 | 69,936 | +1,589 | 0.00% | 668,796 |
| 2007-08-24 | 2007-08-22 | 9.110 | 68,347 | +3,974 | 0.00% | 622,640 |
| 2007-08-21 | 2007-08-17 | 7.902 | 64,373 | -9,537 | 0.00% | 508,677 |
| 2007-08-20 | 2007-08-16 | 8.431 | 73,910 | -38,545 | 0.01% | 623,099 |
| 2007-08-17 | 2007-08-15 | 9.261 | 112,455 | +3,974 | 0.01% | 1,041,443 |
| 2007-08-16 | 2007-08-14 | 9.412 | 108,481 | +1,589 | 0.01% | 1,021,020 |
| 2007-08-15 | 2007-08-13 | 9.513 | 106,892 | +11,127 | 0.01% | 1,016,824 |
| 2007-08-14 | 2007-08-10 | 9.638 | 95,765 | +14,305 | 0.01% | 923,027 |
| 2007-08-13 | 2007-08-09 | 9.940 | 81,460 | +795 | 0.01% | 809,749 |
| 2007-08-07 | 2007-08-03 | 10.016 | 80,665 | -19,869 | 0.01% | 807,936 |
| 2007-08-06 | 2007-08-02 | 9.991 | 100,534 | +19,869 | 0.01% | 1,004,413 |
| 2007-08-03 | 2007-08-01 | 10.117 | 80,665 | +2,781 | 0.01% | 816,056 |
| 2007-07-31 | 2007-07-27 | 10.544 | 77,884 | +7,948 | 0.01% | 821,242 |
| 2007-07-30 | 2007-07-26 | 10.846 | 69,936 | +3,973 | 0.00% | 758,555 |
| 2007-07-27 | 2007-07-25 | 11.048 | 65,963 | +10,332 | 0.00% | 728,742 |
| 2007-07-26 | 2007-07-24 | 10.922 | 55,631 | +7,947 | 0.00% | 607,597 |
| 2007-07-24 | 2007-07-20 | 11.677 | 47,684 | +3,974 | 0.00% | 556,801 |
| 2007-07-20 | 2007-07-18 | 11.929 | 43,710 | -39,737 | 0.00% | 521,397 |
| 2007-07-16 | 2007-07-12 | 12.281 | 83,447 | +3,974 | 0.01% | 1,024,801 |
| 2007-07-11 | 2007-07-09 | 12.709 | 79,473 | +3,973 | 0.01% | 1,009,997 |
| 2007-07-10 | 2007-07-06 | 11.954 | 75,500 | -1,192 | 0.01% | 902,505 |
| 2007-06-29 | 2007-06-27 | 10.972 | 76,692 | +1,192 | 0.01% | 841,483 |
| 2007-06-28 | 2007-06-26 | 11.174 | 75,500 | -7,947 | 0.01% | 843,605 |
| 2007-06-27 | 2007-06-25 | 11.274 | 83,447 | -3,974 | 0.01% | 940,801 |
| 2007-06-26 | 2007-06-22 | 11.148 | 87,421 | 0.01% | 974,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy