History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 32,000 | +0 | 0.00% | 107,200 |
| 2025-10-13 | 2025-10-09 | 3.340 | 32,000 | +0 | 0.00% | 106,880 |
| 2025-10-10 | 2025-10-08 | 3.220 | 32,000 | +0 | 0.00% | 103,040 |
| 2025-10-09 | 2025-10-06 | 3.240 | 32,000 | +0 | 0.00% | 103,680 |
| 2025-10-08 | 2025-10-03 | 3.270 | 32,000 | +0 | 0.00% | 104,640 |
| 2025-10-06 | 2025-10-02 | 3.260 | 32,000 | +0 | 0.00% | 104,320 |
| 2025-10-03 | 2025-09-30 | 3.230 | 32,000 | +0 | 0.00% | 103,360 |
| 2025-10-02 | 2025-09-29 | 3.250 | 32,000 | +0 | 0.00% | 104,000 |
| 2025-09-30 | 2025-09-26 | 3.240 | 32,000 | +0 | 0.00% | 103,680 |
| 2025-09-29 | 2025-09-25 | 3.210 | 32,000 | +0 | 0.00% | 102,720 |
| 2025-09-26 | 2025-09-24 | 3.300 | 32,000 | +0 | 0.00% | 105,600 |
| 2025-09-25 | 2025-09-23 | 3.340 | 32,000 | +0 | 0.00% | 106,880 |
| 2025-09-24 | 2025-09-22 | 3.290 | 32,000 | +0 | 0.00% | 105,280 |
| 2025-09-23 | 2025-09-19 | 3.340 | 32,000 | +0 | 0.00% | 106,880 |
| 2025-09-22 | 2025-09-18 | 3.420 | 32,000 | +0 | 0.00% | 109,440 |
| 2025-09-19 | 2025-09-17 | 3.460 | 32,000 | +0 | 0.00% | 110,720 |
| 2025-09-18 | 2025-09-16 | 3.500 | 32,000 | +0 | 0.00% | 112,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 32,000 | +0 | 0.00% | 111,680 |
| 2025-09-16 | 2025-09-12 | 3.460 | 32,000 | +0 | 0.00% | 110,720 |
| 2025-09-15 | 2025-09-11 | 3.480 | 32,000 | +0 | 0.00% | 111,360 |
| 2025-09-12 | 2025-09-10 | 3.450 | 32,000 | +0 | 0.00% | 110,400 |
| 2025-09-11 | 2025-09-09 | 3.470 | 32,000 | +0 | 0.00% | 111,040 |
| 2025-09-10 | 2025-09-08 | 3.480 | 32,000 | +0 | 0.00% | 111,360 |
| 2025-09-09 | 2025-09-05 | 3.380 | 32,000 | +10,000 | 0.00% | 108,160 |
| 2025-09-05 | 2025-09-03 | 3.230 | 22,000 | -5,000 | 0.00% | 71,060 |
| 2025-09-03 | 2025-09-01 | 3.170 | 27,000 | -32,000 | 0.00% | 85,590 |
| 2025-08-18 | 2025-08-14 | 3.190 | 59,000 | -5,000 | 0.00% | 188,210 |
| 2025-07-23 | 2025-07-21 | 3.170 | 64,000 | +10,000 | 0.00% | 202,880 |
| 2025-07-11 | 2025-07-09 | 3.070 | 54,000 | +12,000 | 0.00% | 165,780 |
| 2025-06-17 | 2025-06-13 | 3.130 | 42,000 | -10,000 | 0.00% | 131,460 |
| 2025-06-12 | 2025-06-10 | 3.150 | 52,000 | +10,000 | 0.00% | 163,800 |
| 2025-06-10 | 2025-06-06 | 3.455 | 42,000 | -15,000 | 0.00% | 145,124 |
| 2025-06-09 | 2025-06-05 | 3.413 | 57,000 | +3,057 | 0.00% | 194,545 |
| 2025-05-26 | 2025-05-22 | 3.339 | 53,943 | +14,196 | 0.00% | 180,121 |
| 2025-05-22 | 2025-05-20 | 3.424 | 39,747 | -9,464 | 0.00% | 136,079 |
| 2025-05-21 | 2025-05-19 | 3.381 | 49,211 | -14,195 | 0.00% | 166,401 |
| 2025-05-20 | 2025-05-16 | 3.339 | 63,406 | -9,464 | 0.00% | 211,719 |
| 2025-05-19 | 2025-05-15 | 3.350 | 72,870 | -18,927 | 0.00% | 244,091 |
| 2025-04-03 | 2025-04-01 | 3.159 | 91,797 | -18,927 | 0.00% | 290,030 |
| 2025-04-01 | 2025-03-28 | 3.117 | 110,724 | +18,927 | 0.00% | 345,149 |
| 2025-03-27 | 2025-03-25 | 3.149 | 91,797 | +14,195 | 0.00% | 289,060 |
| 2025-03-17 | 2025-03-13 | 3.159 | 77,602 | -14,195 | 0.00% | 245,181 |
| 2025-03-11 | 2025-03-07 | 3.117 | 91,797 | +18,927 | 0.00% | 286,150 |
| 2025-03-10 | 2025-03-06 | 3.107 | 72,870 | +23,659 | 0.00% | 226,381 |
| 2025-02-26 | 2025-02-24 | 3.181 | 49,211 | -18,927 | 0.00% | 156,521 |
| 2025-02-19 | 2025-02-17 | 3.149 | 68,138 | -18,927 | 0.00% | 214,560 |
| 2025-02-18 | 2025-02-14 | 3.107 | 87,065 | +18,927 | 0.00% | 270,479 |
| 2025-02-12 | 2025-02-10 | 3.086 | 68,138 | +18,927 | 0.00% | 210,240 |
| 2025-01-23 | 2025-01-21 | 3.022 | 49,211 | +4,732 | 0.00% | 148,721 |
| 2025-01-22 | 2025-01-20 | 3.054 | 44,479 | +4,732 | 0.00% | 135,830 |
| 2025-01-08 | 2025-01-06 | 3.159 | 39,747 | +4,732 | 0.00% | 125,580 |
| 2024-12-23 | 2024-12-19 | 3.244 | 35,015 | +4,731 | 0.00% | 113,589 |
| 2024-10-10 | 2024-10-08 | 3.815 | 30,284 | -17,034 | 0.00% | 115,522 |
| 2024-10-04 | 2024-10-02 | 3.889 | 47,318 | -1,893 | 0.00% | 184,000 |
| 2024-09-30 | 2024-09-26 | 3.905 | 49,211 | +736 | 0.00% | 192,153 |
| 2024-08-12 | 2024-08-08 | 3.851 | 48,475 | -4,661 | 0.00% | 186,679 |
| 2024-07-03 | 2024-06-28 | 4.344 | 53,136 | -4,661 | 0.00% | 230,848 |
| 2024-06-26 | 2024-06-24 | 4.237 | 57,797 | -4,662 | 0.00% | 244,898 |
| 2024-06-24 | 2024-06-20 | 4.173 | 62,459 | -4,661 | 0.00% | 260,632 |
| 2024-06-17 | 2024-06-13 | 4.205 | 67,120 | -4,661 | 0.00% | 282,242 |
| 2024-06-11 | 2024-06-06 | 4.280 | 71,781 | -1,794 | 0.00% | 307,201 |
| 2024-06-03 | 2024-05-30 | 4.179 | 73,575 | -4,487 | 0.00% | 307,499 |
| 2024-05-29 | 2024-05-27 | 4.213 | 78,062 | -4,486 | 0.00% | 328,862 |
| 2024-05-21 | 2024-05-17 | 3.901 | 82,548 | -5,383 | 0.00% | 322,001 |
| 2024-02-26 | 2024-02-22 | 3.578 | 87,931 | -17,946 | 0.00% | 314,579 |
| 2024-02-14 | 2024-02-07 | 3.455 | 105,877 | -13,458 | 0.00% | 365,802 |
| 2024-01-18 | 2024-01-16 | 3.355 | 119,335 | -15,254 | 0.00% | 400,328 |
| 2024-01-11 | 2024-01-09 | 3.254 | 134,589 | -17,945 | 0.00% | 438,000 |
| 2023-12-27 | 2023-12-21 | 3.109 | 152,534 | +19,740 | 0.00% | 474,300 |
| 2023-11-17 | 2023-11-15 | 3.366 | 132,794 | +13,459 | 0.00% | 446,959 |
| 2023-10-12 | 2023-10-10 | 3.232 | 119,335 | +4,486 | 0.00% | 385,699 |
| 2023-09-06 | 2023-09-04 | 3.266 | 114,849 | -13,459 | 0.00% | 375,039 |
| 2023-09-05 | 2023-08-31 | 3.121 | 128,308 | -17,945 | 0.00% | 400,400 |
| 2023-09-04 | 2023-08-30 | 3.076 | 146,253 | +31,404 | 0.00% | 449,879 |
| 2023-08-09 | 2023-08-07 | 3.377 | 114,849 | -13,459 | 0.00% | 387,839 |
| 2023-08-07 | 2023-08-03 | 3.321 | 128,308 | -30,507 | 0.00% | 426,140 |
| 2023-08-04 | 2023-08-02 | 3.277 | 158,815 | +31,404 | 0.00% | 520,381 |
| 2023-08-03 | 2023-08-01 | 3.299 | 127,411 | -17,945 | 0.00% | 420,321 |
| 2023-08-02 | 2023-07-31 | 3.254 | 145,356 | +12,562 | 0.00% | 473,040 |
| 2023-08-01 | 2023-07-28 | 3.232 | 132,794 | +17,945 | 0.00% | 429,199 |
| 2023-07-20 | 2023-07-18 | 3.466 | 114,849 | +4,486 | 0.00% | 398,079 |
| 2023-07-14 | 2023-07-12 | 3.477 | 110,363 | -12,561 | 0.00% | 383,760 |
| 2023-07-06 | 2023-07-04 | 3.277 | 122,924 | +3,589 | 0.00% | 402,778 |
| 2023-07-05 | 2023-07-03 | 3.277 | 119,335 | -8,973 | 0.00% | 391,019 |
| 2023-06-28 | 2023-06-26 | 3.132 | 128,308 | -17,945 | 0.00% | 401,830 |
| 2023-06-26 | 2023-06-21 | 3.098 | 146,253 | +4,486 | 0.00% | 453,139 |
| 2023-06-21 | 2023-06-19 | 3.154 | 141,767 | +8,973 | 0.00% | 447,140 |
| 2023-06-12 | 2023-06-08 | 3.365 | 132,794 | +5,692 | 0.00% | 446,875 |
| 2023-06-07 | 2023-06-05 | 3.435 | 127,102 | +17,176 | 0.00% | 436,601 |
| 2023-06-06 | 2023-06-02 | 3.482 | 109,926 | +8,588 | 0.00% | 382,720 |
| 2023-06-01 | 2023-05-30 | 3.563 | 101,338 | +4,294 | 0.00% | 361,080 |
| 2023-05-16 | 2023-05-12 | 3.831 | 97,044 | -30,058 | 0.00% | 371,770 |
| 2023-05-11 | 2023-05-09 | 3.598 | 127,102 | -4,294 | 0.00% | 457,321 |
| 2023-05-05 | 2023-05-03 | 3.388 | 131,396 | +4,294 | 0.00% | 445,231 |
| 2023-05-03 | 2023-04-28 | 3.458 | 127,102 | +8,588 | 0.00% | 439,561 |
| 2023-05-02 | 2023-04-27 | 3.470 | 118,514 | +4,294 | 0.00% | 411,240 |
| 2023-04-27 | 2023-04-25 | 3.388 | 114,220 | +4,294 | 0.00% | 387,030 |
| 2023-04-25 | 2023-04-21 | 3.470 | 109,926 | +8,588 | 0.00% | 381,440 |
| 2023-04-19 | 2023-04-17 | 3.680 | 101,338 | +8,588 | 0.00% | 372,880 |
| 2023-04-18 | 2023-04-14 | 3.773 | 92,750 | -17,176 | 0.00% | 349,920 |
| 2023-04-11 | 2023-04-04 | 3.551 | 109,926 | +8,588 | 0.00% | 390,400 |
| 2023-03-31 | 2023-03-29 | 3.691 | 101,338 | +17,176 | 0.00% | 374,060 |
| 2023-03-30 | 2023-03-28 | 3.726 | 84,162 | -17,176 | 0.00% | 313,600 |
| 2023-03-29 | 2023-03-27 | 3.586 | 101,338 | +17,176 | 0.00% | 363,440 |
| 2023-03-28 | 2023-03-24 | 3.680 | 84,162 | -8,588 | 0.00% | 309,680 |
| 2023-03-27 | 2023-03-23 | 3.668 | 92,750 | +17,176 | 0.00% | 340,200 |
| 2023-03-17 | 2023-03-15 | 3.796 | 75,574 | +4,294 | 0.00% | 286,880 |
| 2023-03-09 | 2023-03-07 | 3.912 | 71,280 | +8,588 | 0.00% | 278,880 |
| 2023-03-07 | 2023-03-03 | 3.878 | 62,692 | -8,588 | 0.00% | 243,089 |
| 2023-03-01 | 2023-02-27 | 3.505 | 71,280 | +8,588 | 0.00% | 249,830 |
| 2023-02-23 | 2023-02-21 | 3.749 | 62,692 | +8,588 | 0.00% | 235,060 |
| 2023-02-06 | 2023-02-02 | 3.994 | 54,104 | +5,153 | 0.00% | 216,089 |
| 2023-01-19 | 2023-01-17 | 4.064 | 48,951 | +12,882 | 0.00% | 198,928 |
| 2023-01-18 | 2023-01-16 | 4.250 | 36,069 | -5,153 | 0.00% | 153,298 |
| 2023-01-13 | 2023-01-11 | 4.134 | 41,222 | +5,153 | 0.00% | 170,399 |
| 2022-12-30 | 2022-12-28 | 3.819 | 36,069 | -44,658 | 0.00% | 137,758 |
| 2022-12-14 | 2022-12-12 | 3.214 | 80,727 | +8,588 | 0.00% | 259,440 |
| 2022-12-09 | 2022-12-07 | 3.272 | 72,139 | +1,718 | 0.00% | 236,040 |
| 2022-12-08 | 2022-12-06 | 3.388 | 70,421 | -8,588 | 0.00% | 238,619 |
| 2022-12-07 | 2022-12-05 | 3.388 | 79,009 | -42,081 | 0.00% | 267,719 |
| 2022-12-06 | 2022-12-02 | 3.214 | 121,090 | +50,669 | 0.00% | 389,159 |
| 2022-12-01 | 2022-11-29 | 3.400 | 70,421 | +25,764 | 0.00% | 239,439 |
| 2022-11-30 | 2022-11-28 | 3.540 | 44,657 | -25,764 | 0.00% | 158,079 |
| 2022-11-29 | 2022-11-25 | 3.423 | 70,421 | +25,764 | 0.00% | 241,079 |
| 2022-11-25 | 2022-11-23 | 3.412 | 44,657 | -17,176 | 0.00% | 152,359 |
| 2022-11-21 | 2022-11-17 | 3.307 | 61,833 | +17,176 | 0.00% | 204,479 |
| 2022-11-18 | 2022-11-16 | 3.412 | 44,657 | +8,588 | 0.00% | 152,359 |
| 2022-11-16 | 2022-11-14 | 3.435 | 36,069 | -8,588 | 0.00% | 123,898 |
| 2022-11-15 | 2022-11-11 | 3.319 | 44,657 | -8,588 | 0.00% | 148,199 |
| 2022-11-09 | 2022-11-07 | 3.179 | 53,245 | +8,588 | 0.00% | 169,259 |
| 2022-11-08 | 2022-11-04 | 3.121 | 44,657 | -8,588 | 0.00% | 139,359 |
| 2022-11-04 | 2022-11-02 | 2.760 | 53,245 | +8,588 | 0.00% | 146,939 |
| 2022-10-26 | 2022-10-24 | 3.144 | 44,657 | +8,588 | 0.00% | 140,399 |
| 2022-10-21 | 2022-10-19 | 3.610 | 36,069 | -8,588 | 0.00% | 130,198 |
| 2022-10-20 | 2022-10-18 | 3.645 | 44,657 | +8,588 | 0.00% | 162,759 |
| 2022-10-03 | 2022-09-29 | 3.691 | 36,069 | -25,764 | 0.00% | 133,138 |
| 2022-09-28 | 2022-09-26 | 4.227 | 61,833 | +25,764 | 0.00% | 261,359 |
| 2022-07-21 | 2022-07-19 | 5.531 | 36,069 | +4,294 | 0.00% | 199,498 |
| 2022-06-16 | 2022-06-14 | 5.415 | 31,775 | -51,528 | 0.00% | 172,047 |
| 2022-06-07 | 2022-06-02 | 4.860 | 83,303 | +1,276 | 0.00% | 404,873 |
| 2022-06-02 | 2022-05-31 | 4.718 | 82,027 | +25,369 | 0.00% | 387,031 |
| 2022-06-01 | 2022-05-30 | 4.281 | 56,658 | +16,913 | 0.00% | 242,541 |
| 2022-05-25 | 2022-05-23 | 4.718 | 39,745 | -16,913 | 0.00% | 187,530 |
| 2022-05-24 | 2022-05-20 | 4.742 | 56,658 | +8,457 | 0.00% | 268,672 |
| 2022-04-25 | 2022-04-21 | 4.340 | 48,201 | +16,912 | 0.00% | 209,189 |
| 2022-04-01 | 2022-03-30 | 5.038 | 31,289 | -8,456 | 0.00% | 157,622 |
| 2022-03-22 | 2022-03-18 | 4.825 | 39,745 | -8,456 | 0.00% | 191,760 |
| 2022-03-15 | 2022-03-11 | 5.191 | 48,201 | +8,456 | 0.00% | 250,229 |
| 2022-03-14 | 2022-03-10 | 5.582 | 39,745 | -8,456 | 0.00% | 221,840 |
| 2022-03-04 | 2022-03-02 | 5.097 | 48,201 | -5,074 | 0.00% | 245,669 |
| 2022-03-03 | 2022-03-01 | 5.180 | 53,275 | +8,456 | 0.00% | 275,939 |
| 2022-03-01 | 2022-02-25 | 5.038 | 44,819 | -8,456 | 0.00% | 225,781 |
| 2022-02-15 | 2022-02-11 | 4.884 | 53,275 | +8,456 | 0.00% | 260,189 |
| 2022-02-14 | 2022-02-10 | 5.120 | 44,819 | +5,074 | 0.00% | 229,491 |
| 2022-01-25 | 2022-01-21 | 5.321 | 39,745 | +5,920 | 0.00% | 211,500 |
| 2022-01-24 | 2022-01-20 | 5.428 | 33,825 | -8,457 | 0.00% | 183,597 |
| 2022-01-21 | 2022-01-19 | 5.333 | 42,282 | +2,537 | 0.00% | 225,501 |
| 2022-01-13 | 2022-01-11 | 4.990 | 39,745 | +8,456 | 0.00% | 198,340 |
| 2022-01-10 | 2022-01-06 | 5.392 | 31,289 | +4,229 | 0.00% | 168,722 |
| 2022-01-06 | 2022-01-04 | 5.818 | 27,060 | +8,456 | 0.00% | 157,438 |
| 2021-12-16 | 2021-12-14 | 5.723 | 18,604 | +2,537 | 0.00% | 106,480 |
| 2021-12-10 | 2021-12-08 | 5.428 | 16,067 | +4,228 | 0.00% | 87,209 |
| 2021-12-08 | 2021-12-06 | 4.848 | 11,839 | -8,456 | 0.00% | 57,400 |
| 2021-12-06 | 2021-12-02 | 4.505 | 20,295 | +8,456 | 0.00% | 91,439 |
| 2021-12-03 | 2021-12-01 | 5.132 | 11,839 | -8,456 | 0.00% | 60,760 |
| 2021-11-26 | 2021-11-24 | 4.340 | 20,295 | -8,457 | 0.00% | 88,079 |
| 2021-11-24 | 2021-11-22 | 4.009 | 28,752 | +8,457 | 0.00% | 115,261 |
| 2021-11-23 | 2021-11-19 | 4.115 | 20,295 | -8,457 | 0.00% | 83,519 |
| 2021-11-17 | 2021-11-15 | 4.233 | 28,752 | +8,457 | 0.00% | 121,721 |
| 2021-10-21 | 2021-10-19 | 4.163 | 20,295 | -8,457 | 0.00% | 84,479 |
| 2021-10-20 | 2021-10-18 | 3.938 | 28,752 | +8,457 | 0.00% | 113,221 |
| 2021-10-08 | 2021-10-06 | 4.707 | 20,295 | +8,456 | 0.00% | 95,519 |
| 2021-09-29 | 2021-09-27 | 4.884 | 11,839 | +7,611 | 0.00% | 57,820 |
| 2021-09-28 | 2021-09-24 | 4.848 | 4,228 | +845 | 0.00% | 20,499 |
| 2021-09-01 | 2021-08-30 | 3.666 | 3,383 | -8,456 | 0.00% | 12,402 |
| 2021-08-27 | 2021-08-25 | 3.630 | 11,839 | +8,456 | 0.00% | 42,980 |
| 2021-08-25 | 2021-08-23 | 3.276 | 3,383 | -11,274 | 0.00% | 11,081 |
| 2021-08-24 | 2021-08-20 | 2.743 | 14,657 | -6,766 | 0.00% | 40,211 |
| 2021-08-13 | 2021-08-11 | 2.472 | 21,423 | -22,549 | 0.00% | 52,947 |
| 2021-08-03 | 2021-07-30 | 2.105 | 43,972 | -8,457 | 0.00% | 92,558 |
| 2021-06-07 | 2021-06-03 | 2.480 | 52,429 | +4,184 | 0.00% | 130,035 |
| 2021-06-02 | 2021-05-31 | 2.506 | 48,245 | -7,782 | 0.00% | 120,898 |
| 2021-05-27 | 2021-05-25 | 2.455 | 56,027 | +6,226 | 0.00% | 137,519 |
| 2021-05-26 | 2021-05-24 | 2.467 | 49,801 | -7,782 | 0.00% | 122,877 |
| 2021-05-25 | 2021-05-21 | 2.416 | 57,583 | +7,782 | 0.00% | 139,118 |
| 2020-07-06 | 2020-07-02 | 1.863 | 49,801 | -38,908 | 0.00% | 92,798 |
| 2020-06-15 | 2020-06-11 | 2.386 | 88,709 | +7,485 | 0.00% | 211,657 |
| 2020-04-23 | 2020-04-21 | 2.119 | 81,224 | -7,125 | 0.00% | 172,138 |
| 2020-04-02 | 2020-03-31 | 2.021 | 88,349 | +7,125 | 0.00% | 178,558 |
| 2019-11-15 | 2019-11-13 | 2.302 | 81,224 | -14,250 | 0.00% | 186,958 |
| 2019-09-04 | 2019-09-02 | 2.372 | 95,474 | -95 | 0.00% | 226,458 |
| 2019-08-29 | 2019-08-27 | 2.372 | 95,569 | +35,625 | 0.00% | 226,683 |
| 2019-08-12 | 2019-08-08 | 2.639 | 59,944 | -131 | 0.00% | 158,168 |
| 2019-07-15 | 2019-07-11 | 2.849 | 60,075 | -7,125 | 0.00% | 171,161 |
| 2019-06-14 | 2019-06-12 | 2.681 | 67,200 | -475 | 0.00% | 180,143 |
| 2019-06-13 | 2019-06-11 | 2.723 | 67,675 | +462 | 0.00% | 184,266 |
| 2019-06-12 | 2019-06-10 | 3.057 | 67,213 | +7,125 | 0.00% | 205,454 |
| 2019-06-11 | 2019-06-06 | 3.087 | 60,088 | +3,806 | 0.00% | 185,475 |
| 2019-06-04 | 2019-05-31 | 3.042 | 56,282 | +1,334 | 0.00% | 171,197 |
| 2019-05-14 | 2019-05-09 | 2.862 | 54,948 | +223 | 0.00% | 157,259 |
| 2019-04-30 | 2019-04-26 | 3.027 | 54,725 | -100 | 0.00% | 165,641 |
| 2019-04-26 | 2019-04-24 | 3.087 | 54,825 | -668 | 0.00% | 169,230 |
| 2019-04-25 | 2019-04-23 | 3.087 | 55,493 | +521 | 0.00% | 171,292 |
| 2019-04-03 | 2019-04-01 | 3.027 | 54,972 | -64 | 0.00% | 166,389 |
| 2019-02-18 | 2019-02-14 | 3.132 | 55,036 | +13,348 | 0.00% | 172,355 |
| 2019-01-29 | 2019-01-25 | 3.012 | 41,688 | +223 | 0.00% | 125,556 |
| 2019-01-23 | 2019-01-21 | 2.832 | 41,465 | -356 | 0.00% | 117,429 |
| 2019-01-14 | 2019-01-10 | 2.757 | 41,821 | +222 | 0.00% | 115,304 |
| 2018-12-05 | 2018-12-03 | 2.757 | 41,599 | -6,674 | 0.00% | 114,692 |
| 2018-11-30 | 2018-11-28 | 2.742 | 48,273 | -3,336 | 0.00% | 132,369 |
| 2018-11-01 | 2018-10-30 | 2.263 | 51,609 | +222 | 0.00% | 116,770 |
| 2018-09-10 | 2018-09-06 | 2.532 | 51,387 | -332 | 0.00% | 130,128 |
| 2018-07-30 | 2018-07-26 | 2.802 | 51,719 | -6,674 | 0.00% | 144,918 |
| 2018-07-25 | 2018-07-23 | 2.832 | 58,393 | +10,010 | 0.00% | 165,369 |
| 2018-07-20 | 2018-07-18 | 2.637 | 48,383 | +6,674 | 0.00% | 127,596 |
| 2018-06-07 | 2018-06-05 | 3.543 | 41,709 | +1,840 | 0.00% | 147,763 |
| 2018-05-28 | 2018-05-24 | 3.496 | 39,869 | -12,758 | 0.00% | 139,370 |
| 2018-05-25 | 2018-05-23 | 3.511 | 52,627 | -6,379 | 0.00% | 184,793 |
| 2018-05-03 | 2018-04-30 | 3.308 | 59,006 | -213 | 0.00% | 195,167 |
| 2018-03-20 | 2018-03-16 | 3.167 | 59,219 | +19,137 | 0.00% | 187,517 |
| 2018-03-16 | 2018-03-14 | 3.135 | 40,082 | +472 | 0.00% | 125,663 |
| 2018-02-09 | 2018-02-07 | 3.088 | 39,610 | -637 | 0.00% | 122,321 |
| 2018-02-08 | 2018-02-06 | 3.119 | 40,247 | -25,262 | 0.00% | 125,550 |
| 2018-01-29 | 2018-01-25 | 3.464 | 65,509 | +16 | 0.00% | 226,946 |
| 2018-01-26 | 2018-01-24 | 3.417 | 65,493 | +1 | 0.00% | 223,810 |
| 2018-01-24 | 2018-01-22 | 3.308 | 65,492 | +425 | 0.00% | 216,620 |
| 2018-01-23 | 2018-01-19 | 3.323 | 65,067 | +6,378 | 0.00% | 216,235 |
| 2018-01-22 | 2018-01-18 | 3.308 | 58,689 | -440 | 0.00% | 194,119 |
| 2018-01-18 | 2018-01-16 | 3.198 | 59,129 | +6,379 | 0.00% | 189,086 |
| 2018-01-16 | 2018-01-12 | 3.198 | 52,750 | +207 | 0.00% | 168,687 |
| 2018-01-15 | 2018-01-11 | 3.198 | 52,543 | -212 | 0.00% | 168,025 |
| 2018-01-09 | 2018-01-05 | 3.229 | 52,755 | +257 | 0.00% | 170,357 |
| 2018-01-08 | 2018-01-04 | 3.245 | 52,498 | +12,542 | 0.00% | 170,350 |
| 2017-12-29 | 2017-12-27 | 3.182 | 39,956 | -638 | 0.00% | 127,147 |
| 2017-12-28 | 2017-12-22 | 3.151 | 40,594 | +425 | 0.00% | 127,905 |
| 2017-12-27 | 2017-12-21 | 3.167 | 40,169 | +212 | 0.00% | 127,195 |
| 2017-12-20 | 2017-12-18 | 3.135 | 39,957 | -805 | 0.00% | 125,271 |
| 2017-12-15 | 2017-12-13 | 3.214 | 40,762 | +7,051 | 0.00% | 130,990 |
| 2017-11-30 | 2017-11-28 | 3.261 | 33,711 | +19 | 0.00% | 109,917 |
| 2017-11-14 | 2017-11-10 | 4.161 | 33,692 | +2,633 | 0.00% | 140,205 |
| 2017-11-13 | 2017-11-09 | 4.195 | 31,059 | -5,960 | 0.00% | 130,290 |
| 2017-11-06 | 2017-11-02 | 4.128 | 37,019 | -5,959 | 0.00% | 152,807 |
| 2017-10-27 | 2017-10-25 | 4.161 | 42,978 | -23,839 | 0.00% | 178,847 |
| 2017-10-18 | 2017-10-16 | 4.195 | 66,817 | +5,960 | 0.00% | 280,292 |
| 2017-10-16 | 2017-10-12 | 4.128 | 60,857 | -5,960 | 0.00% | 251,206 |
| 2017-10-12 | 2017-10-10 | 4.145 | 66,817 | +35,758 | 0.00% | 276,929 |
| 2017-10-11 | 2017-10-09 | 4.379 | 31,059 | -23,838 | 0.00% | 136,023 |
| 2017-10-03 | 2017-09-28 | 4.312 | 54,897 | +11,919 | 0.00% | 236,737 |
| 2017-09-27 | 2017-09-25 | 4.312 | 42,978 | +11,919 | 0.00% | 185,337 |
| 2017-09-26 | 2017-09-22 | 4.346 | 31,059 | -119 | 0.00% | 134,980 |
| 2017-09-05 | 2017-09-01 | 4.396 | 31,178 | -5,960 | 0.00% | 137,067 |
| 2017-08-24 | 2017-08-21 | 4.329 | 37,138 | -7,151 | 0.00% | 160,776 |
| 2017-08-17 | 2017-08-15 | 4.346 | 44,289 | +5,959 | 0.00% | 192,477 |
| 2017-08-16 | 2017-08-14 | 4.379 | 38,330 | +5,960 | 0.00% | 167,866 |
| 2017-08-02 | 2017-07-31 | 4.497 | 32,370 | -5,960 | 0.00% | 145,566 |
| 2017-07-17 | 2017-07-13 | 4.682 | 38,330 | +5,960 | 0.00% | 179,443 |
| 2017-06-29 | 2017-06-27 | 4.816 | 32,370 | -1,192 | 0.00% | 155,886 |
| 2017-06-16 | 2017-06-14 | 4.698 | 33,562 | -4,768 | 0.00% | 157,685 |
| 2017-06-13 | 2017-06-09 | 4.749 | 38,330 | -5,959 | 0.00% | 182,016 |
| 2017-06-08 | 2017-06-06 | 5.339 | 44,289 | +2,673 | 0.00% | 236,479 |
| 2017-06-07 | 2017-06-05 | 5.375 | 41,616 | -240 | 0.00% | 223,693 |
| 2017-05-22 | 2017-05-18 | 5.250 | 41,856 | +5,600 | 0.00% | 219,751 |
| 2017-05-18 | 2017-05-16 | 5.250 | 36,256 | -5,600 | 0.00% | 190,350 |
| 2017-04-28 | 2017-04-26 | 5.161 | 41,856 | +5,600 | 0.00% | 216,014 |
| 2017-04-24 | 2017-04-20 | 5.161 | 36,256 | +5,600 | 0.00% | 187,113 |
| 2017-04-20 | 2017-04-18 | 5.214 | 30,656 | +3,360 | 0.00% | 159,854 |
| 2017-04-18 | 2017-04-12 | 5.304 | 27,296 | -3,360 | 0.00% | 144,771 |
| 2017-04-11 | 2017-04-07 | 5.179 | 30,656 | +3,360 | 0.00% | 158,759 |
| 2017-03-23 | 2017-03-21 | 5.679 | 27,296 | +3,360 | 0.00% | 155,007 |
| 2017-03-14 | 2017-03-10 | 5.429 | 23,936 | +190 | 0.00% | 129,942 |
| 2017-03-09 | 2017-03-07 | 5.464 | 23,746 | -148 | 0.00% | 129,759 |
| 2017-02-15 | 2017-02-13 | 5.375 | 23,894 | -33,599 | 0.00% | 128,434 |
| 2017-02-01 | 2017-01-25 | 5.018 | 57,493 | +33,599 | 0.00% | 288,501 |
| 2017-01-05 | 2017-01-03 | 5.054 | 23,894 | -33,599 | 0.00% | 120,754 |
| 2016-12-13 | 2016-12-09 | 5.125 | 57,493 | +16,800 | 0.00% | 294,661 |
| 2016-12-07 | 2016-12-05 | 5.089 | 40,693 | +301 | 0.00% | 207,105 |
| 2016-12-02 | 2016-11-30 | 5.125 | 40,392 | +5,600 | 0.00% | 207,016 |
| 2016-11-28 | 2016-11-24 | 4.964 | 34,792 | -560 | 0.00% | 172,723 |
| 2016-11-25 | 2016-11-23 | 4.982 | 35,352 | +103 | 0.00% | 176,134 |
| 2016-11-23 | 2016-11-21 | 4.947 | 35,249 | +94 | 0.00% | 174,362 |
| 2016-11-15 | 2016-11-11 | 4.893 | 35,155 | +16,799 | 0.00% | 172,014 |
| 2016-11-04 | 2016-11-02 | 5.000 | 18,356 | +330 | 0.00% | 91,783 |
| 2016-08-19 | 2016-08-17 | 5.786 | 18,026 | +54 | 0.00% | 104,297 |
| 2016-07-12 | 2016-07-08 | 4.839 | 17,972 | -5,599 | 0.00% | 86,974 |
| 2016-06-27 | 2016-06-23 | 5.179 | 23,571 | -94 | 0.00% | 122,068 |
| 2016-06-17 | 2016-06-15 | 5.232 | 23,665 | -3,360 | 0.00% | 123,823 |
| 2016-06-13 | 2016-06-08 | 6.716 | 27,025 | +3,360 | 0.00% | 181,513 |
| 2016-06-10 | 2016-06-07 | 6.716 | 23,665 | +1,894 | 0.00% | 158,945 |
| 2016-05-11 | 2016-05-09 | 6.503 | 21,771 | -332 | 0.00% | 141,576 |
| 2016-05-06 | 2016-05-04 | 6.619 | 22,103 | +144 | 0.00% | 146,309 |
| 2016-04-12 | 2016-04-08 | 7.532 | 21,959 | +5,152 | 0.00% | 165,390 |
| 2016-04-11 | 2016-04-07 | 7.338 | 16,807 | -5,152 | 0.00% | 123,324 |
| 2016-04-07 | 2016-04-05 | 7.512 | 21,959 | +5,152 | 0.00% | 164,964 |
| 2016-03-04 | 2016-03-02 | 6.697 | 16,807 | +226 | 0.00% | 112,558 |
| 2016-02-03 | 2016-02-01 | 6.716 | 16,581 | +13 | 0.00% | 111,366 |
| 2016-01-26 | 2016-01-22 | 6.581 | 16,568 | -515 | 0.00% | 109,027 |
| 2016-01-25 | 2016-01-21 | 6.406 | 17,083 | +317 | 0.00% | 109,432 |
| 2016-01-18 | 2016-01-14 | 7.842 | 16,766 | -98 | 0.00% | 131,485 |
| 2016-01-05 | 2015-12-31 | 8.696 | 16,864 | -5,151 | 0.00% | 146,657 |
| 2016-01-04 | 2015-12-29 | 8.522 | 22,015 | +5,151 | 0.00% | 187,607 |
| 2015-12-29 | 2015-12-24 | 8.522 | 16,864 | -5,151 | 0.00% | 143,711 |
| 2015-12-21 | 2015-12-17 | 7.939 | 22,015 | +5,151 | 0.00% | 174,786 |
| 2015-11-12 | 2015-11-10 | 8.929 | 16,864 | +5,152 | 0.00% | 150,586 |
| 2015-10-30 | 2015-10-28 | 9.706 | 11,712 | +42 | 0.00% | 113,675 |
| 2015-10-09 | 2015-10-07 | 10.676 | 11,670 | -58 | 0.00% | 124,595 |
| 2015-10-08 | 2015-10-06 | 10.502 | 11,728 | +291 | 0.00% | 123,165 |
| 2015-09-22 | 2015-09-18 | 10.754 | 11,437 | +56 | 0.00% | 122,995 |
| 2015-08-26 | 2015-08-24 | 8.774 | 11,381 | -5,151 | 0.00% | 99,858 |
| 2015-08-24 | 2015-08-20 | 9.667 | 16,532 | -515 | 0.00% | 159,816 |
| 2015-08-20 | 2015-08-18 | 10.618 | 17,047 | +84 | 0.00% | 181,009 |
| 2015-08-10 | 2015-08-06 | 10.754 | 16,963 | +192 | 0.00% | 182,422 |
| 2015-08-07 | 2015-08-05 | 10.929 | 16,771 | +168 | 0.00% | 183,287 |
| 2015-07-21 | 2015-07-17 | 11.531 | 16,603 | -258 | 0.00% | 191,443 |
| 2015-07-13 | 2015-07-09 | 10.152 | 16,861 | -5,151 | 0.00% | 171,179 |
| 2015-07-10 | 2015-07-08 | 8.871 | 22,012 | +5,151 | 0.00% | 195,272 |
| 2015-07-03 | 2015-06-30 | 11.472 | 16,861 | +84 | 0.00% | 193,435 |
| 2015-06-24 | 2015-06-22 | 10.793 | 16,777 | +276 | 0.00% | 181,073 |
| 2015-06-16 | 2015-06-12 | 11.589 | 16,501 | -239 | 0.00% | 191,227 |
| 2015-06-12 | 2015-06-10 | 12.632 | 16,740 | +10,528 | 0.00% | 211,452 |
| 2015-06-09 | 2015-06-05 | 12.551 | 6,212 | +12 | 0.00% | 77,967 |
| 2015-06-02 | 2015-05-29 | 11.344 | 6,200 | -4,972 | 0.00% | 70,334 |
| 2015-04-22 | 2015-04-20 | 9.092 | 11,172 | -2,486 | 0.00% | 101,570 |
| 2015-04-21 | 2015-04-17 | 8.951 | 13,658 | -49 | 0.00% | 122,249 |
| 2015-04-15 | 2015-04-13 | 9.031 | 13,707 | +198 | 0.00% | 123,790 |
| 2015-04-13 | 2015-04-09 | 8.689 | 13,509 | -497 | 0.00% | 117,383 |
| 2015-04-10 | 2015-04-08 | 8.367 | 14,006 | +219 | 0.00% | 117,194 |
| 2015-04-09 | 2015-04-02 | 8.106 | 13,787 | +2,486 | 0.00% | 111,756 |
| 2015-03-19 | 2015-03-17 | 7.844 | 11,301 | -199 | 0.00% | 88,650 |
| 2015-03-17 | 2015-03-13 | 7.623 | 11,500 | +438 | 0.00% | 87,667 |
| 2015-03-11 | 2015-03-09 | 7.784 | 11,062 | +63 | 0.00% | 86,108 |
| 2015-03-09 | 2015-03-05 | 8.086 | 10,999 | -433 | 0.00% | 88,936 |
| 2015-03-02 | 2015-02-26 | 8.126 | 11,432 | +397 | 0.00% | 92,897 |
| 2015-02-12 | 2015-02-10 | 7.844 | 11,035 | -7,954 | 0.00% | 86,563 |
| 2015-02-10 | 2015-02-06 | 7.442 | 18,989 | +7,954 | 0.00% | 141,319 |
| 2015-01-26 | 2015-01-22 | 8.589 | 11,035 | +44 | 0.00% | 94,776 |
| 2015-01-22 | 2015-01-20 | 8.307 | 10,991 | -498 | 0.00% | 91,303 |
| 2015-01-20 | 2015-01-16 | 8.508 | 11,489 | +374 | 0.00% | 97,751 |
| 2015-01-19 | 2015-01-15 | 8.388 | 11,115 | -278 | 0.00% | 93,227 |
| 2015-01-14 | 2015-01-12 | 7.764 | 11,393 | +244 | 0.00% | 88,455 |
| 2015-01-13 | 2015-01-09 | 7.905 | 11,149 | -92 | 0.00% | 88,130 |
| 2014-12-29 | 2014-12-22 | 7.764 | 11,241 | +219 | 0.00% | 87,275 |
| 2014-12-22 | 2014-12-18 | 7.301 | 11,022 | -497 | 0.00% | 80,476 |
| 2014-12-17 | 2014-12-15 | 7.462 | 11,519 | +218 | 0.00% | 85,958 |
| 2014-12-16 | 2014-12-12 | 7.442 | 11,301 | +64 | 0.00% | 84,104 |
| 2014-11-28 | 2014-11-26 | 7.965 | 11,237 | -55 | 0.00% | 89,504 |
| 2014-11-19 | 2014-11-17 | 7.643 | 11,292 | +199 | 0.00% | 86,308 |
| 2014-11-04 | 2014-10-31 | 7.040 | 11,093 | -497 | 0.00% | 78,093 |
| 2014-10-31 | 2014-10-29 | 6.919 | 11,590 | +390 | 0.00% | 80,193 |
| 2014-10-22 | 2014-10-20 | 6.839 | 11,200 | -497 | 0.00% | 76,594 |
| 2014-10-16 | 2014-10-14 | 6.980 | 11,697 | +459 | 0.00% | 81,640 |
| 2014-10-13 | 2014-10-09 | 7.342 | 11,238 | -4,972 | 0.00% | 82,505 |
| 2014-08-22 | 2014-08-20 | 7.161 | 16,210 | +4,972 | 0.00% | 116,073 |
| 2014-07-10 | 2014-07-08 | 6.839 | 11,238 | +106 | 0.00% | 76,854 |
| 2014-06-09 | 2014-06-05 | 5.793 | 11,132 | -9,943 | 0.00% | 64,486 |
| 2014-06-04 | 2014-05-30 | 5.511 | 21,075 | +129 | 0.00% | 116,149 |
| 2014-05-27 | 2014-05-23 | 6.351 | 20,946 | -5,220 | 0.00% | 133,027 |
| 2014-05-26 | 2014-05-22 | 6.308 | 26,166 | +1,802 | 0.00% | 165,048 |
| 2014-04-16 | 2014-04-14 | 6.178 | 24,364 | -4,629 | 0.00% | 150,524 |
| 2014-04-07 | 2014-04-03 | 5.941 | 28,993 | -4,630 | 0.00% | 172,233 |
| 2014-03-20 | 2014-03-18 | 5.681 | 33,623 | -4,629 | 0.00% | 191,022 |
| 2014-03-18 | 2014-03-14 | 5.206 | 38,252 | +4,629 | 0.00% | 199,141 |
| 2014-03-13 | 2014-03-11 | 5.530 | 33,623 | +4,630 | 0.00% | 185,937 |
| 2014-03-07 | 2014-03-05 | 5.530 | 28,993 | +231 | 0.00% | 160,333 |
| 2014-02-12 | 2014-02-10 | 5.638 | 28,762 | -9,721 | 0.00% | 162,162 |
| 2014-02-11 | 2014-02-07 | 5.508 | 38,483 | +94 | 0.00% | 211,982 |
| 2014-02-04 | 2014-01-28 | 5.660 | 38,389 | +9,258 | 0.00% | 217,269 |
| 2014-01-27 | 2014-01-23 | 5.768 | 29,131 | -4,629 | 0.00% | 168,019 |
| 2014-01-20 | 2014-01-16 | 5.746 | 33,760 | +9,258 | 0.00% | 193,988 |
| 2014-01-03 | 2013-12-31 | 5.962 | 24,502 | -9,258 | 0.00% | 146,083 |
| 2013-12-16 | 2013-12-12 | 5.876 | 33,760 | +9,258 | 0.00% | 198,364 |
| 2013-12-06 | 2013-12-04 | 6.178 | 24,502 | -9,258 | 0.00% | 151,376 |
| 2013-11-29 | 2013-11-27 | 6.113 | 33,760 | +9,258 | 0.00% | 206,386 |
| 2013-11-15 | 2013-11-13 | 6.200 | 24,502 | +9,259 | 0.00% | 151,906 |
| 2013-10-22 | 2013-10-18 | 6.567 | 15,243 | -625 | 0.00% | 100,100 |
| 2013-10-09 | 2013-10-07 | 6.308 | 15,868 | +432 | 0.00% | 100,091 |
| 2013-06-27 | 2013-06-25 | 5.638 | 15,436 | +12 | 0.00% | 87,029 |
| 2013-06-20 | 2013-06-18 | 6.027 | 15,424 | +463 | 0.00% | 92,959 |
| 2013-06-19 | 2013-06-17 | 6.092 | 14,961 | -926 | 0.00% | 91,138 |
| 2013-06-18 | 2013-06-14 | 6.092 | 15,887 | +442 | 0.00% | 96,779 |
| 2013-06-17 | 2013-06-13 | 5.746 | 15,445 | +376 | 0.00% | 88,748 |
| 2013-05-30 | 2013-05-28 | 6.788 | 15,069 | +540 | 0.00% | 102,293 |
| 2013-05-23 | 2013-05-21 | 7.102 | 14,529 | -8,927 | 0.00% | 103,184 |
| 2013-05-07 | 2013-05-03 | 6.452 | 23,456 | -524 | 0.00% | 151,344 |
| 2013-05-03 | 2013-04-30 | 6.273 | 23,980 | +431 | 0.00% | 150,427 |
| 2013-04-29 | 2013-04-25 | 6.071 | 23,549 | +4,463 | 0.00% | 142,975 |
| 2013-04-26 | 2013-04-24 | 6.161 | 19,086 | -13,390 | 0.00% | 117,589 |
| 2013-03-25 | 2013-03-21 | 5.870 | 32,476 | +8,927 | 0.00% | 190,626 |
| 2013-03-18 | 2013-03-14 | 5.601 | 23,549 | -447 | 0.00% | 131,896 |
| 2013-03-15 | 2013-03-13 | 5.422 | 23,996 | +143 | 0.00% | 130,098 |
| 2012-12-19 | 2012-12-17 | 5.377 | 23,853 | -4,463 | 0.00% | 128,254 |
| 2012-12-12 | 2012-12-10 | 5.108 | 28,316 | +4,463 | 0.00% | 144,639 |
| 2012-07-19 | 2012-07-17 | 4.727 | 23,853 | -4,463 | 0.00% | 112,757 |
| 2012-07-03 | 2012-06-28 | 4.458 | 28,316 | +348 | 0.00% | 126,242 |
| 2012-06-07 | 2012-06-05 | 3.741 | 27,968 | -4,464 | 0.00% | 104,640 |
| 2012-06-05 | 2012-06-01 | 3.540 | 32,432 | +4,464 | 0.00% | 114,802 |
| 2012-06-01 | 2012-05-30 | 3.405 | 27,968 | +268 | 0.00% | 95,241 |
| 2012-05-22 | 2012-05-18 | 3.848 | 27,700 | +926 | 0.00% | 106,580 |
| 2012-03-20 | 2012-03-16 | 4.543 | 26,774 | -933 | 0.00% | 121,634 |
| 2012-02-22 | 2012-02-20 | 4.775 | 27,707 | -8,629 | 0.00% | 132,295 |
| 2012-02-21 | 2012-02-17 | 4.821 | 36,336 | -4,314 | 0.00% | 175,181 |
| 2012-02-17 | 2012-02-15 | 4.798 | 40,650 | -129,430 | 0.00% | 195,037 |
| 2012-01-17 | 2012-01-13 | 4.728 | 170,080 | -6,472 | 0.01% | 804,210 |
| 2011-12-19 | 2011-12-15 | 4.056 | 176,552 | -431 | 0.01% | 716,138 |
| 2011-12-15 | 2011-12-13 | 4.079 | 176,983 | +172 | 0.01% | 721,989 |
| 2011-10-24 | 2011-10-20 | 3.546 | 176,811 | +259 | 0.01% | 627,028 |
| 2011-10-07 | 2011-10-04 | 3.199 | 176,552 | +86 | 0.01% | 564,726 |
| 2011-06-30 | 2011-06-28 | 4.450 | 176,466 | -432 | 0.01% | 785,323 |
| 2011-06-29 | 2011-06-27 | 4.520 | 176,898 | +201 | 0.01% | 799,547 |
| 2011-06-24 | 2011-06-22 | 4.334 | 176,697 | +173 | 0.01% | 765,873 |
| 2011-06-15 | 2011-06-13 | 4.242 | 176,524 | -5,177 | 0.01% | 748,757 |
| 2011-05-13 | 2011-05-11 | 4.532 | 181,701 | -8,629 | 0.01% | 823,382 |
| 2011-05-12 | 2011-05-09 | 4.651 | 190,330 | +13,745 | 0.01% | 885,182 |
| 2011-05-11 | 2011-05-06 | 4.675 | 176,585 | -4,193 | 0.01% | 825,468 |
| 2011-04-27 | 2011-04-21 | 4.293 | 180,778 | -8,385 | 0.01% | 776,084 |
| 2011-04-26 | 2011-04-20 | 4.198 | 189,163 | +8,385 | 0.01% | 794,034 |
| 2011-04-06 | 2011-04-01 | 3.959 | 180,778 | -1,258 | 0.01% | 715,722 |
| 2011-02-18 | 2011-02-16 | 3.697 | 182,036 | +391 | 0.01% | 672,945 |
| 2011-01-18 | 2011-01-14 | 3.816 | 181,645 | +167 | 0.01% | 693,161 |
| 2011-01-04 | 2010-12-31 | 3.792 | 181,478 | -146 | 0.01% | 688,195 |
| 2010-12-30 | 2010-12-28 | 3.673 | 181,624 | +336 | 0.01% | 667,090 |
| 2010-11-05 | 2010-11-03 | 4.269 | 181,288 | -420 | 0.01% | 773,949 |
| 2010-10-19 | 2010-10-15 | 4.412 | 181,708 | +125,786 | 0.01% | 801,745 |
| 2010-10-12 | 2010-10-08 | 4.126 | 55,922 | +391 | 0.00% | 230,738 |
| 2010-09-22 | 2010-09-20 | 4.150 | 55,531 | -4,193 | 0.00% | 230,449 |
| 2010-09-21 | 2010-09-17 | 4.245 | 59,724 | +4,193 | 0.00% | 253,548 |
| 2010-07-21 | 2010-07-19 | 3.911 | 55,531 | -420 | 0.00% | 217,205 |
| 2010-06-09 | 2010-06-07 | 3.721 | 55,951 | +391 | 0.00% | 208,172 |
| 2010-06-07 | 2010-06-03 | 3.816 | 55,560 | -20,964 | 0.00% | 212,018 |
| 2010-06-03 | 2010-06-01 | 3.888 | 76,524 | +195 | 0.00% | 297,492 |
| 2010-05-31 | 2010-05-27 | 4.058 | 76,329 | +22,639 | 0.00% | 309,741 |
| 2010-05-25 | 2010-05-20 | 4.181 | 53,690 | -8,133 | 0.00% | 224,475 |
| 2010-05-12 | 2010-05-10 | 4.304 | 61,823 | +379 | 0.00% | 266,080 |
| 2010-04-23 | 2010-04-21 | 4.599 | 61,444 | +8,132 | 0.00% | 282,583 |
| 2010-03-29 | 2010-03-25 | 4.501 | 53,312 | +379 | 0.00% | 239,939 |
| 2010-03-01 | 2010-02-25 | 4.648 | 52,933 | +4,067 | 0.00% | 246,044 |
| 2010-02-26 | 2010-02-24 | 4.673 | 48,866 | -6 | 0.00% | 228,342 |
| 2010-02-25 | 2010-02-23 | 4.747 | 48,872 | +1 | 0.00% | 231,976 |
| 2010-02-11 | 2010-02-09 | 4.722 | 48,871 | +67 | 0.00% | 230,769 |
| 2010-01-07 | 2010-01-05 | 4.919 | 48,804 | +4,066 | 0.00% | 240,055 |
| 2009-12-30 | 2009-12-28 | 4.845 | 44,738 | -406 | 0.00% | 216,754 |
| 2009-12-11 | 2009-12-09 | 4.968 | 45,144 | +379 | 0.00% | 224,273 |
| 2009-11-24 | 2009-11-20 | 5.460 | 44,765 | +191 | 0.00% | 244,409 |
| 2009-11-10 | 2009-11-06 | 5.534 | 44,574 | -814 | 0.00% | 246,654 |
| 2009-11-02 | 2009-10-29 | 5.337 | 45,388 | +4,067 | 0.00% | 242,229 |
| 2009-10-23 | 2009-10-21 | 5.780 | 41,321 | +8,132 | 0.00% | 238,816 |
| 2009-09-25 | 2009-09-23 | 5.558 | 33,189 | +406 | 0.00% | 184,471 |
| 2009-09-16 | 2009-09-14 | 5.484 | 32,783 | -27 | 0.00% | 179,795 |
| 2009-09-04 | 2009-09-02 | 5.312 | 32,810 | +189 | 0.00% | 174,295 |
| 2009-08-19 | 2009-08-17 | 5.583 | 32,621 | +10,165 | 0.00% | 182,116 |
| 2009-08-13 | 2009-08-11 | 6.444 | 22,456 | +8,132 | 0.00% | 144,697 |
| 2009-08-10 | 2009-08-06 | 6.689 | 14,324 | +4,880 | 0.00% | 95,820 |
| 2009-08-05 | 2009-08-03 | 6.788 | 9,444 | +4,066 | 0.00% | 64,105 |
| 2009-08-04 | 2009-07-31 | 6.837 | 5,378 | -4,066 | 0.00% | 36,770 |
| 2009-07-21 | 2009-07-17 | 6.321 | 9,444 | -4,066 | 0.00% | 59,692 |
| 2009-07-20 | 2009-07-16 | 6.271 | 13,510 | +4,066 | 0.00% | 84,727 |
| 2009-07-15 | 2009-07-13 | 5.853 | 9,444 | +4,066 | 0.00% | 55,279 |
| 2009-07-07 | 2009-07-03 | 7.034 | 5,378 | -4,066 | 0.00% | 37,828 |
| 2009-06-10 | 2009-06-08 | 6.640 | 9,444 | +4,066 | 0.00% | 62,711 |
| 2009-04-21 | 2009-04-17 | 4.648 | 5,378 | -12,198 | 0.00% | 24,998 |
| 2009-04-17 | 2009-04-15 | 4.599 | 17,576 | +12,198 | 0.00% | 80,833 |
| 2009-03-31 | 2009-03-27 | 3.935 | 5,378 | -4,066 | 0.00% | 21,162 |
| 2009-03-30 | 2009-03-26 | 3.763 | 9,444 | +4,066 | 0.00% | 35,536 |
| 2009-02-18 | 2009-02-16 | 3.664 | 5,378 | -12,198 | 0.00% | 19,708 |
| 2009-02-10 | 2009-02-06 | 3.714 | 17,576 | +12,198 | 0.00% | 65,271 |
| 2009-02-06 | 2009-02-04 | 3.787 | 5,378 | -12,198 | 0.00% | 20,369 |
| 2009-02-04 | 2009-02-02 | 3.763 | 17,576 | +8,132 | 0.00% | 66,136 |
| 2009-01-23 | 2009-01-21 | 3.345 | 9,444 | -40,661 | 0.00% | 31,588 |
| 2009-01-08 | 2009-01-06 | 4.009 | 50,105 | +4,066 | 0.00% | 200,860 |
| 2009-01-07 | 2009-01-05 | 4.009 | 46,039 | -2,033 | 0.00% | 184,560 |
| 2009-01-06 | 2009-01-02 | 3.935 | 48,072 | +40,661 | 0.00% | 189,163 |
| 2009-01-02 | 2008-12-29 | 4.009 | 7,411 | -2,033 | 0.00% | 29,709 |
| 2008-12-30 | 2008-12-24 | 3.935 | 9,444 | +2,033 | 0.00% | 37,162 |
| 2008-12-23 | 2008-12-19 | 4.132 | 7,411 | -2,033 | 0.00% | 30,620 |
| 2008-12-22 | 2008-12-18 | 4.181 | 9,444 | +4,066 | 0.00% | 39,485 |
| 2008-12-05 | 2008-12-03 | 4.181 | 5,378 | -8,132 | 0.00% | 22,485 |
| 2008-12-01 | 2008-11-27 | 3.984 | 13,510 | +8,132 | 0.00% | 53,826 |
| 2008-11-21 | 2008-11-19 | 3.468 | 5,378 | -8,132 | 0.00% | 18,649 |
| 2008-11-20 | 2008-11-18 | 3.320 | 13,510 | +8,132 | 0.00% | 44,855 |
| 2008-10-09 | 2008-10-06 | 3.984 | 5,378 | -2,846 | 0.00% | 21,427 |
| 2008-10-03 | 2008-09-30 | 3.886 | 8,224 | -1,220 | 0.00% | 31,957 |
| 2008-09-29 | 2008-09-25 | 3.861 | 9,444 | -813 | 0.00% | 36,465 |
| 2008-09-22 | 2008-09-18 | 4.599 | 10,257 | +2,033 | 0.00% | 47,172 |
| 2008-07-18 | 2008-07-16 | 5.312 | 8,224 | -4,067 | 0.00% | 43,688 |
| 2008-07-14 | 2008-07-10 | 5.657 | 12,291 | +2,440 | 0.00% | 69,525 |
| 2008-06-25 | 2008-06-23 | 6.099 | 9,851 | -2,440 | 0.00% | 60,084 |
| 2008-06-24 | 2008-06-20 | 6.296 | 12,291 | +4,067 | 0.00% | 77,384 |
| 2008-06-20 | 2008-06-18 | 6.714 | 8,224 | -16,265 | 0.00% | 55,217 |
| 2008-06-19 | 2008-06-17 | 6.321 | 24,489 | +12,198 | 0.00% | 154,785 |
| 2008-06-17 | 2008-06-13 | 6.271 | 12,291 | -4,066 | 0.00% | 77,082 |
| 2008-06-10 | 2008-06-05 | 6.616 | 16,357 | +4,066 | 0.00% | 108,213 |
| 2008-06-04 | 2008-06-02 | 6.763 | 12,291 | -12,198 | 0.00% | 83,127 |
| 2008-05-30 | 2008-05-28 | 6.099 | 24,489 | +4,066 | 0.00% | 149,365 |
| 2008-05-22 | 2008-05-20 | 6.124 | 20,423 | +4,066 | 0.00% | 125,067 |
| 2008-05-20 | 2008-05-16 | 6.619 | 16,357 | +372 | 0.00% | 108,260 |
| 2008-05-13 | 2008-05-08 | 6.669 | 15,985 | +7,947 | 0.00% | 106,603 |
| 2008-05-06 | 2008-05-02 | 7.298 | 8,038 | -7,947 | 0.00% | 58,662 |
| 2008-04-29 | 2008-04-25 | 6.669 | 15,985 | -3,974 | 0.00% | 106,603 |
| 2008-04-21 | 2008-04-17 | 6.216 | 19,959 | -1,986 | 0.00% | 124,064 |
| 2008-04-18 | 2008-04-16 | 6.065 | 21,945 | +1,986 | 0.00% | 133,095 |
| 2008-04-17 | 2008-04-15 | 6.291 | 19,959 | -3,973 | 0.00% | 125,571 |
| 2008-04-14 | 2008-04-10 | 6.417 | 23,932 | -3,974 | 0.00% | 153,578 |
| 2008-04-11 | 2008-04-09 | 6.392 | 27,906 | +3,974 | 0.00% | 178,378 |
| 2008-04-10 | 2008-04-08 | 6.644 | 23,932 | -3,974 | 0.00% | 158,998 |
| 2008-04-09 | 2008-04-07 | 6.644 | 27,906 | +7,947 | 0.00% | 185,400 |
| 2008-03-17 | 2008-03-13 | 6.317 | 19,959 | +3,974 | 0.00% | 126,073 |
| 2008-03-10 | 2008-03-06 | 7.097 | 15,985 | +7,947 | 0.00% | 113,441 |
| 2008-02-29 | 2008-02-27 | 7.978 | 8,038 | -3,973 | 0.00% | 64,123 |
| 2008-02-26 | 2008-02-22 | 7.525 | 12,011 | +3,973 | 0.00% | 90,377 |
| 2008-01-29 | 2008-01-25 | 7.021 | 8,038 | -3,973 | 0.00% | 56,437 |
| 2008-01-28 | 2008-01-24 | 6.619 | 12,011 | +795 | 0.00% | 79,496 |
| 2008-01-18 | 2008-01-16 | 6.468 | 11,216 | +3,973 | 0.00% | 72,540 |
| 2007-11-09 | 2007-11-07 | 11.224 | 7,243 | -3,973 | 0.00% | 81,295 |
| 2007-11-08 | 2007-11-06 | 11.123 | 11,216 | +794 | 0.00% | 124,758 |
| 2007-11-07 | 2007-11-05 | 11.325 | 10,422 | -3,973 | 0.00% | 118,025 |
| 2007-11-06 | 2007-11-02 | 10.947 | 14,395 | -38,545 | 0.00% | 157,583 |
| 2007-11-05 | 2007-11-01 | 10.746 | 52,940 | -9,537 | 0.00% | 568,880 |
| 2007-10-31 | 2007-10-29 | 10.393 | 62,477 | -3,973 | 0.00% | 649,351 |
| 2007-10-30 | 2007-10-26 | 10.242 | 66,450 | +3,973 | 0.00% | 680,610 |
| 2007-10-17 | 2007-10-15 | 10.469 | 62,477 | -4,768 | 0.00% | 654,067 |
| 2007-10-04 | 2007-10-02 | 10.645 | 67,245 | -7,947 | 0.00% | 715,829 |
| 2007-10-03 | 2007-09-28 | 10.242 | 75,192 | -11,921 | 0.01% | 770,149 |
| 2007-10-02 | 2007-09-27 | 9.664 | 87,113 | +4,768 | 0.01% | 841,828 |
| 2007-09-25 | 2007-09-21 | 9.689 | 82,345 | +39,737 | 0.01% | 797,824 |
| 2007-09-21 | 2007-09-19 | 9.940 | 42,608 | -39,737 | 0.00% | 423,543 |
| 2007-09-07 | 2007-09-05 | 9.638 | 82,345 | -7,947 | 0.01% | 793,679 |
| 2007-08-31 | 2007-08-29 | 9.940 | 90,292 | -3,974 | 0.01% | 897,543 |
| 2007-08-29 | 2007-08-27 | 10.368 | 94,266 | +47,684 | 0.01% | 977,375 |
| 2007-08-16 | 2007-08-14 | 9.412 | 46,582 | +3,974 | 0.00% | 438,428 |
| 2007-08-13 | 2007-08-09 | 9.940 | 42,608 | +254 | 0.00% | 423,543 |
| 2007-08-06 | 2007-08-02 | 9.991 | 42,354 | +11,921 | 0.00% | 423,150 |
| 2007-08-03 | 2007-08-01 | 10.117 | 30,433 | +7,947 | 0.00% | 307,879 |
| 2007-07-31 | 2007-07-27 | 10.544 | 22,486 | +1,589 | 0.00% | 237,102 |
| 2007-07-30 | 2007-07-26 | 10.846 | 20,897 | +3,974 | 0.00% | 226,658 |
| 2007-07-26 | 2007-07-24 | 10.922 | 16,923 | +14,703 | 0.00% | 184,832 |
| 2007-07-17 | 2007-07-13 | 12.432 | 2,220 | -3,974 | 0.00% | 27,599 |
| 2007-07-16 | 2007-07-12 | 12.281 | 6,194 | -3,974 | 0.00% | 76,068 |
| 2007-07-13 | 2007-07-11 | 12.784 | 10,168 | +1,192 | 0.00% | 129,989 |
| 2007-07-12 | 2007-07-10 | 13.338 | 8,976 | -397 | 0.00% | 119,720 |
| 2007-07-11 | 2007-07-09 | 12.709 | 9,373 | -3,974 | 0.00% | 119,118 |
| 2007-07-06 | 2007-07-04 | 11.274 | 13,347 | -3,973 | 0.00% | 150,477 |
| 2007-06-27 | 2007-06-25 | 11.274 | 17,320 | -11,921 | 0.00% | 195,270 |
| 2007-06-26 | 2007-06-22 | 11.148 | 29,241 | 0.00% | 325,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy