History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 115,068 | +0 | 0.00% | 385,478 |
| 2025-10-13 | 2025-10-09 | 3.340 | 115,068 | +0 | 0.00% | 384,327 |
| 2025-10-10 | 2025-10-08 | 3.220 | 115,068 | +0 | 0.00% | 370,519 |
| 2025-10-09 | 2025-10-06 | 3.240 | 115,068 | +0 | 0.00% | 372,820 |
| 2025-10-08 | 2025-10-03 | 3.270 | 115,068 | +0 | 0.00% | 376,272 |
| 2025-10-06 | 2025-10-02 | 3.260 | 115,068 | +0 | 0.00% | 375,122 |
| 2025-10-03 | 2025-09-30 | 3.230 | 115,068 | +0 | 0.00% | 371,670 |
| 2025-10-02 | 2025-09-29 | 3.250 | 115,068 | +0 | 0.00% | 373,971 |
| 2025-09-30 | 2025-09-26 | 3.240 | 115,068 | +0 | 0.00% | 372,820 |
| 2025-09-29 | 2025-09-25 | 3.210 | 115,068 | +0 | 0.00% | 369,368 |
| 2025-09-26 | 2025-09-24 | 3.300 | 115,068 | +0 | 0.00% | 379,724 |
| 2025-09-25 | 2025-09-23 | 3.340 | 115,068 | +0 | 0.00% | 384,327 |
| 2025-09-24 | 2025-09-22 | 3.290 | 115,068 | +0 | 0.00% | 378,574 |
| 2025-09-23 | 2025-09-19 | 3.340 | 115,068 | +0 | 0.00% | 384,327 |
| 2025-09-22 | 2025-09-18 | 3.420 | 115,068 | +0 | 0.00% | 393,533 |
| 2025-09-19 | 2025-09-17 | 3.460 | 115,068 | +0 | 0.00% | 398,135 |
| 2025-09-18 | 2025-09-16 | 3.500 | 115,068 | +0 | 0.00% | 402,738 |
| 2025-09-17 | 2025-09-15 | 3.490 | 115,068 | +0 | 0.00% | 401,587 |
| 2025-09-16 | 2025-09-12 | 3.460 | 115,068 | +0 | 0.00% | 398,135 |
| 2025-09-15 | 2025-09-11 | 3.480 | 115,068 | +0 | 0.00% | 400,437 |
| 2025-09-12 | 2025-09-10 | 3.450 | 115,068 | +0 | 0.00% | 396,985 |
| 2025-09-11 | 2025-09-09 | 3.470 | 115,068 | +0 | 0.00% | 399,286 |
| 2025-09-10 | 2025-09-08 | 3.480 | 115,068 | +0 | 0.00% | 400,437 |
| 2025-09-09 | 2025-09-05 | 3.380 | 115,068 | +0 | 0.00% | 388,930 |
| 2025-09-08 | 2025-09-04 | 3.290 | 115,068 | +0 | 0.00% | 378,574 |
| 2025-09-05 | 2025-09-03 | 3.230 | 115,068 | +0 | 0.00% | 371,670 |
| 2025-09-04 | 2025-09-02 | 3.190 | 115,068 | +0 | 0.00% | 367,067 |
| 2025-09-03 | 2025-09-01 | 3.170 | 115,068 | +0 | 0.00% | 364,766 |
| 2025-09-02 | 2025-08-29 | 3.130 | 115,068 | +0 | 0.00% | 360,163 |
| 2025-09-01 | 2025-08-28 | 3.130 | 115,068 | +0 | 0.00% | 360,163 |
| 2025-08-29 | 2025-08-27 | 3.160 | 115,068 | +0 | 0.00% | 363,615 |
| 2025-08-28 | 2025-08-26 | 3.130 | 115,068 | +0 | 0.00% | 360,163 |
| 2025-08-27 | 2025-08-25 | 3.140 | 115,068 | +0 | 0.00% | 361,314 |
| 2025-08-26 | 2025-08-22 | 3.130 | 115,068 | +0 | 0.00% | 360,163 |
| 2025-08-25 | 2025-08-21 | 3.150 | 115,068 | +0 | 0.00% | 362,464 |
| 2025-08-22 | 2025-08-20 | 3.140 | 115,068 | +0 | 0.00% | 361,314 |
| 2025-08-21 | 2025-08-19 | 3.140 | 115,068 | +0 | 0.00% | 361,314 |
| 2025-08-20 | 2025-08-18 | 3.170 | 115,068 | +0 | 0.00% | 364,766 |
| 2025-08-19 | 2025-08-15 | 3.190 | 115,068 | +0 | 0.00% | 367,067 |
| 2025-08-18 | 2025-08-14 | 3.190 | 115,068 | +0 | 0.00% | 367,067 |
| 2025-08-15 | 2025-08-13 | 3.180 | 115,068 | +0 | 0.00% | 365,916 |
| 2025-08-14 | 2025-08-12 | 3.180 | 115,068 | +0 | 0.00% | 365,916 |
| 2025-08-13 | 2025-08-11 | 3.160 | 115,068 | +0 | 0.00% | 363,615 |
| 2025-08-12 | 2025-08-08 | 3.150 | 115,068 | +0 | 0.00% | 362,464 |
| 2025-08-11 | 2025-08-07 | 3.130 | 115,068 | +0 | 0.00% | 360,163 |
| 2025-08-08 | 2025-08-06 | 3.090 | 115,068 | +0 | 0.00% | 355,560 |
| 2025-08-07 | 2025-08-05 | 3.100 | 115,068 | +0 | 0.00% | 356,711 |
| 2025-08-06 | 2025-08-04 | 3.070 | 115,068 | +0 | 0.00% | 353,259 |
| 2025-08-05 | 2025-08-01 | 3.050 | 115,068 | +0 | 0.00% | 350,957 |
| 2025-08-04 | 2025-07-31 | 3.080 | 115,068 | +0 | 0.00% | 354,409 |
| 2025-08-01 | 2025-07-30 | 3.170 | 115,068 | +0 | 0.00% | 364,766 |
| 2025-07-31 | 2025-07-29 | 3.160 | 115,068 | +0 | 0.00% | 363,615 |
| 2025-07-30 | 2025-07-28 | 3.140 | 115,068 | +0 | 0.00% | 361,314 |
| 2025-07-29 | 2025-07-25 | 3.150 | 115,068 | +0 | 0.00% | 362,464 |
| 2025-07-28 | 2025-07-24 | 3.200 | 115,068 | +0 | 0.00% | 368,218 |
| 2025-07-25 | 2025-07-23 | 3.180 | 115,068 | +0 | 0.00% | 365,916 |
| 2025-07-24 | 2025-07-22 | 3.200 | 115,068 | +0 | 0.00% | 368,218 |
| 2025-07-23 | 2025-07-21 | 3.170 | 115,068 | +0 | 0.00% | 364,766 |
| 2025-07-22 | 2025-07-18 | 3.080 | 115,068 | +0 | 0.00% | 354,409 |
| 2025-07-21 | 2025-07-17 | 3.070 | 115,068 | +0 | 0.00% | 353,259 |
| 2025-07-18 | 2025-07-16 | 3.070 | 115,068 | +0 | 0.00% | 353,259 |
| 2025-07-17 | 2025-07-15 | 3.090 | 115,068 | +0 | 0.00% | 355,560 |
| 2025-07-16 | 2025-07-14 | 3.100 | 115,068 | +0 | 0.00% | 356,711 |
| 2025-07-15 | 2025-07-11 | 3.050 | 115,068 | +0 | 0.00% | 350,957 |
| 2025-07-14 | 2025-07-10 | 3.070 | 115,068 | +0 | 0.00% | 353,259 |
| 2025-07-11 | 2025-07-09 | 3.070 | 115,068 | +0 | 0.00% | 353,259 |
| 2025-07-10 | 2025-07-08 | 3.100 | 115,068 | +0 | 0.00% | 356,711 |
| 2025-07-09 | 2025-07-07 | 3.100 | 115,068 | +0 | 0.00% | 356,711 |
| 2025-07-08 | 2025-07-04 | 3.040 | 115,068 | +0 | 0.00% | 349,807 |
| 2025-07-07 | 2025-07-03 | 3.060 | 115,068 | +0 | 0.00% | 352,108 |
| 2025-07-04 | 2025-07-02 | 3.060 | 115,068 | +0 | 0.00% | 352,108 |
| 2025-07-03 | 2025-06-30 | 2.990 | 115,068 | +0 | 0.00% | 344,053 |
| 2025-07-02 | 2025-06-27 | 3.010 | 115,068 | +0 | 0.00% | 346,355 |
| 2025-06-30 | 2025-06-26 | 3.070 | 115,068 | +0 | 0.00% | 353,259 |
| 2025-06-27 | 2025-06-25 | 3.090 | 115,068 | +0 | 0.00% | 355,560 |
| 2025-06-26 | 2025-06-24 | 3.060 | 115,068 | +0 | 0.00% | 352,108 |
| 2025-06-25 | 2025-06-23 | 3.030 | 115,068 | +0 | 0.00% | 348,656 |
| 2025-06-24 | 2025-06-20 | 3.030 | 115,068 | +0 | 0.00% | 348,656 |
| 2025-06-23 | 2025-06-19 | 3.040 | 115,068 | +0 | 0.00% | 349,807 |
| 2025-06-20 | 2025-06-18 | 3.090 | 115,068 | +0 | 0.00% | 355,560 |
| 2025-06-19 | 2025-06-17 | 3.120 | 115,068 | +0 | 0.00% | 359,012 |
| 2025-06-18 | 2025-06-16 | 3.130 | 115,068 | +0 | 0.00% | 360,163 |
| 2025-06-17 | 2025-06-13 | 3.130 | 115,068 | +0 | 0.00% | 360,163 |
| 2025-06-16 | 2025-06-12 | 3.130 | 115,068 | +0 | 0.00% | 360,163 |
| 2025-06-13 | 2025-06-11 | 3.150 | 115,068 | +0 | 0.00% | 362,464 |
| 2025-06-12 | 2025-06-10 | 3.150 | 115,068 | +0 | 0.00% | 362,464 |
| 2025-06-11 | 2025-06-09 | 3.080 | 115,068 | +0 | 0.00% | 354,409 |
| 2025-06-10 | 2025-06-06 | 3.455 | 115,068 | +0 | 0.00% | 397,599 |
| 2025-06-09 | 2025-06-05 | 3.413 | 115,068 | +6,172 | 0.00% | 392,736 |
| 2025-06-06 | 2025-06-04 | 3.381 | 108,896 | +0 | 0.00% | 368,218 |
| 2025-06-05 | 2025-06-03 | 3.403 | 108,896 | +0 | 0.00% | 370,519 |
| 2025-06-04 | 2025-06-02 | 3.360 | 108,896 | +0 | 0.00% | 365,917 |
| 2025-06-03 | 2025-05-30 | 3.381 | 108,896 | +0 | 0.00% | 368,218 |
| 2025-06-02 | 2025-05-29 | 3.403 | 108,896 | +0 | 0.00% | 370,519 |
| 2025-05-30 | 2025-05-28 | 3.381 | 108,896 | +0 | 0.00% | 368,218 |
| 2025-05-29 | 2025-05-27 | 3.381 | 108,896 | +0 | 0.00% | 368,218 |
| 2025-05-28 | 2025-05-26 | 3.371 | 108,896 | +0 | 0.00% | 367,067 |
| 2025-05-27 | 2025-05-23 | 3.329 | 108,896 | +0 | 0.00% | 362,465 |
| 2025-05-26 | 2025-05-22 | 3.339 | 108,896 | +0 | 0.00% | 363,615 |
| 2025-05-23 | 2025-05-21 | 3.392 | 108,896 | +0 | 0.00% | 369,369 |
| 2025-05-22 | 2025-05-20 | 3.424 | 108,896 | +0 | 0.00% | 372,821 |
| 2025-05-21 | 2025-05-19 | 3.381 | 108,896 | +0 | 0.00% | 368,218 |
| 2025-05-20 | 2025-05-16 | 3.339 | 108,896 | +0 | 0.00% | 363,615 |
| 2025-05-19 | 2025-05-15 | 3.350 | 108,896 | +0 | 0.00% | 364,766 |
| 2025-05-16 | 2025-05-14 | 3.318 | 108,896 | +0 | 0.00% | 361,314 |
| 2025-05-15 | 2025-05-13 | 3.297 | 108,896 | +0 | 0.00% | 359,013 |
| 2025-05-14 | 2025-05-12 | 3.307 | 108,896 | +0 | 0.00% | 360,163 |
| 2025-05-13 | 2025-05-09 | 3.286 | 108,896 | +0 | 0.00% | 357,862 |
| 2025-05-12 | 2025-05-08 | 3.276 | 108,896 | +0 | 0.00% | 356,711 |
| 2025-05-09 | 2025-05-07 | 3.244 | 108,896 | +0 | 0.00% | 353,259 |
| 2025-05-08 | 2025-05-06 | 3.255 | 108,896 | +0 | 0.00% | 354,410 |
| 2025-05-07 | 2025-05-02 | 3.223 | 108,896 | +0 | 0.00% | 350,958 |
| 2025-05-06 | 2025-04-30 | 3.223 | 108,896 | +0 | 0.00% | 350,958 |
| 2025-05-02 | 2025-04-29 | 3.181 | 108,896 | +0 | 0.00% | 346,355 |
| 2025-04-30 | 2025-04-28 | 3.223 | 108,896 | +0 | 0.00% | 350,958 |
| 2025-04-29 | 2025-04-25 | 3.191 | 108,896 | +0 | 0.00% | 347,506 |
| 2025-04-28 | 2025-04-24 | 3.138 | 108,896 | +0 | 0.00% | 341,752 |
| 2025-04-25 | 2025-04-23 | 3.138 | 108,896 | +0 | 0.00% | 341,752 |
| 2025-04-24 | 2025-04-22 | 3.138 | 108,896 | +0 | 0.00% | 341,752 |
| 2025-04-23 | 2025-04-17 | 3.138 | 108,896 | +0 | 0.00% | 341,752 |
| 2025-04-22 | 2025-04-16 | 3.086 | 108,896 | +0 | 0.00% | 335,999 |
| 2025-04-17 | 2025-04-15 | 3.117 | 108,896 | +0 | 0.00% | 339,451 |
| 2025-04-16 | 2025-04-14 | 3.075 | 108,896 | +0 | 0.00% | 334,848 |
| 2025-04-15 | 2025-04-11 | 3.043 | 108,896 | +0 | 0.00% | 331,396 |
| 2025-04-14 | 2025-04-10 | 3.022 | 108,896 | +0 | 0.00% | 329,095 |
| 2025-04-11 | 2025-04-09 | 2.990 | 108,896 | +0 | 0.00% | 325,643 |
| 2025-04-10 | 2025-04-08 | 2.969 | 108,896 | +0 | 0.00% | 323,342 |
| 2025-04-09 | 2025-04-07 | 2.927 | 108,896 | +0 | 0.00% | 318,739 |
| 2025-04-08 | 2025-04-03 | 3.202 | 108,896 | +0 | 0.00% | 348,657 |
| 2025-04-07 | 2025-04-02 | 3.212 | 108,896 | +0 | 0.00% | 349,807 |
| 2025-04-03 | 2025-04-01 | 3.159 | 108,896 | +0 | 0.00% | 344,054 |
| 2025-04-02 | 2025-03-31 | 3.096 | 108,896 | +0 | 0.00% | 337,150 |
| 2025-04-01 | 2025-03-28 | 3.117 | 108,896 | +0 | 0.00% | 339,451 |
| 2025-03-31 | 2025-03-27 | 3.138 | 108,896 | +0 | 0.00% | 341,752 |
| 2025-03-28 | 2025-03-26 | 3.138 | 108,896 | +0 | 0.00% | 341,752 |
| 2025-03-27 | 2025-03-25 | 3.149 | 108,896 | +0 | 0.00% | 342,903 |
| 2025-03-26 | 2025-03-24 | 3.170 | 108,896 | -946 | 0.00% | 345,204 |
| 2024-11-15 | 2024-11-13 | 3.297 | 109,842 | -56,782 | 0.00% | 362,131 |
| 2024-09-30 | 2024-09-26 | 3.905 | 166,624 | +2,490 | 0.00% | 650,612 |
| 2024-07-16 | 2024-07-12 | 4.076 | 164,134 | -4,661 | 0.00% | 669,060 |
| 2024-07-15 | 2024-07-11 | 4.141 | 168,795 | +4,661 | 0.00% | 698,924 |
| 2024-06-11 | 2024-06-06 | 4.280 | 164,134 | +6,155 | 0.00% | 702,444 |
| 2024-05-29 | 2024-05-27 | 4.213 | 157,979 | -44,863 | 0.00% | 665,539 |
| 2023-06-12 | 2023-06-08 | 3.365 | 202,842 | +8,696 | 0.00% | 682,599 |
| 2023-04-20 | 2023-04-18 | 3.610 | 194,146 | -8,588 | 0.00% | 700,809 |
| 2023-04-19 | 2023-04-17 | 3.680 | 202,734 | +8,588 | 0.00% | 745,974 |
| 2023-03-28 | 2023-03-24 | 3.680 | 194,146 | +42,939 | 0.00% | 714,374 |
| 2023-03-02 | 2023-02-28 | 3.621 | 151,207 | -8,588 | 0.00% | 547,573 |
| 2023-02-28 | 2023-02-24 | 3.563 | 159,795 | +8,588 | 0.00% | 569,370 |
| 2022-08-16 | 2022-08-12 | 4.588 | 151,207 | -8,588 | 0.00% | 693,710 |
| 2022-08-12 | 2022-08-10 | 4.285 | 159,795 | -8,587 | 0.00% | 684,732 |
| 2022-08-11 | 2022-08-09 | 4.343 | 168,382 | +17,175 | 0.00% | 731,332 |
| 2022-08-04 | 2022-08-02 | 4.646 | 151,207 | -8,588 | 0.00% | 702,513 |
| 2022-08-03 | 2022-08-01 | 4.762 | 159,795 | +8,588 | 0.00% | 761,020 |
| 2022-06-28 | 2022-06-24 | 5.659 | 151,207 | -8,588 | 0.00% | 855,693 |
| 2022-06-17 | 2022-06-15 | 5.508 | 159,795 | -10,305 | 0.00% | 880,104 |
| 2022-06-16 | 2022-06-14 | 5.415 | 170,100 | -5,153 | 0.00% | 921,016 |
| 2022-06-14 | 2022-06-10 | 4.704 | 175,253 | +6,871 | 0.00% | 824,435 |
| 2022-06-07 | 2022-06-02 | 4.860 | 168,382 | +2,580 | 0.00% | 818,378 |
| 2022-06-02 | 2022-05-31 | 4.718 | 165,802 | -8,457 | 0.00% | 782,310 |
| 2022-05-30 | 2022-05-26 | 4.458 | 174,259 | +8,457 | 0.00% | 776,878 |
| 2022-04-14 | 2022-04-12 | 4.612 | 165,802 | +16,912 | 0.00% | 764,664 |
| 2022-04-08 | 2022-04-06 | 5.026 | 148,890 | -8,456 | 0.00% | 748,291 |
| 2022-04-01 | 2022-03-30 | 5.038 | 157,346 | -5,074 | 0.00% | 792,650 |
| 2022-03-23 | 2022-03-21 | 4.707 | 162,420 | +8,457 | 0.00% | 764,432 |
| 2022-01-27 | 2022-01-25 | 4.884 | 153,963 | +42,281 | 0.00% | 751,939 |
| 2021-12-29 | 2021-12-24 | 6.622 | 111,682 | -845 | 0.00% | 739,584 |
| 2021-12-07 | 2021-12-03 | 4.884 | 112,527 | -8,457 | 0.00% | 549,570 |
| 2021-12-06 | 2021-12-02 | 4.505 | 120,984 | +8,457 | 0.00% | 545,091 |
| 2021-12-03 | 2021-12-01 | 5.132 | 112,527 | -5,074 | 0.00% | 577,514 |
| 2021-11-01 | 2021-10-28 | 4.612 | 117,601 | +5,074 | 0.00% | 542,365 |
| 2021-10-04 | 2021-09-29 | 4.813 | 112,527 | +5,074 | 0.00% | 541,586 |
| 2021-09-21 | 2021-09-17 | 3.619 | 107,453 | -6,765 | 0.00% | 388,827 |
| 2021-09-20 | 2021-09-16 | 3.512 | 114,218 | +6,765 | 0.00% | 401,150 |
| 2021-09-07 | 2021-09-03 | 4.021 | 107,453 | -5,074 | 0.00% | 432,030 |
| 2021-09-06 | 2021-09-02 | 3.808 | 112,527 | -13,925 | 0.00% | 428,478 |
| 2021-08-27 | 2021-08-25 | 3.630 | 126,452 | -12,685 | 0.00% | 459,071 |
| 2021-08-25 | 2021-08-23 | 3.276 | 139,137 | -21,141 | 0.00% | 455,763 |
| 2021-08-18 | 2021-08-16 | 2.673 | 160,278 | -16,912 | 0.00% | 428,350 |
| 2021-08-16 | 2021-08-12 | 2.554 | 177,190 | +16,912 | 0.00% | 452,594 |
| 2021-08-13 | 2021-08-11 | 2.472 | 160,278 | -6,765 | 0.00% | 396,129 |
| 2021-08-11 | 2021-08-09 | 2.377 | 167,043 | -5,919 | 0.00% | 397,046 |
| 2021-08-04 | 2021-08-02 | 2.282 | 172,962 | -16,913 | 0.00% | 394,752 |
| 2021-06-22 | 2021-06-18 | 1.939 | 189,875 | -8,456 | 0.00% | 368,237 |
| 2021-06-09 | 2021-06-07 | 2.022 | 198,331 | +15,221 | 0.00% | 401,054 |
| 2021-06-07 | 2021-06-03 | 2.480 | 183,110 | +14,611 | 0.00% | 454,152 |
| 2021-04-15 | 2021-04-13 | 2.249 | 168,499 | +15,563 | 0.00% | 378,937 |
| 2021-04-08 | 2021-04-01 | 2.313 | 152,936 | +5,448 | 0.00% | 353,764 |
| 2021-03-17 | 2021-03-15 | 2.262 | 147,488 | +46,689 | 0.00% | 333,581 |
| 2021-01-11 | 2021-01-07 | 2.146 | 100,799 | -15,563 | 0.00% | 216,324 |
| 2021-01-05 | 2020-12-31 | 2.133 | 116,362 | +7,782 | 0.00% | 248,228 |
| 2020-12-23 | 2020-12-21 | 2.030 | 108,580 | +7,003 | 0.00% | 220,464 |
| 2020-12-22 | 2020-12-18 | 2.018 | 101,577 | +778 | 0.00% | 204,940 |
| 2020-07-09 | 2020-07-07 | 1.940 | 100,799 | -1,556 | 0.00% | 195,598 |
| 2020-06-15 | 2020-06-11 | 2.386 | 102,355 | +8,636 | 0.00% | 244,216 |
| 2020-01-16 | 2020-01-14 | 2.372 | 93,719 | -712 | 0.00% | 222,295 |
| 2020-01-10 | 2020-01-08 | 2.316 | 94,431 | +712 | 0.00% | 218,683 |
| 2019-06-11 | 2019-06-06 | 3.087 | 93,719 | +5,936 | 0.00% | 289,285 |
| 2019-06-05 | 2019-06-03 | 3.117 | 87,783 | -8,676 | 0.00% | 273,593 |
| 2019-04-10 | 2019-04-08 | 3.087 | 96,459 | -3,337 | 0.00% | 297,742 |
| 2019-03-20 | 2019-03-18 | 2.892 | 99,796 | -17,352 | 0.00% | 288,603 |
| 2019-03-07 | 2019-03-05 | 3.027 | 117,148 | +17,352 | 0.00% | 354,582 |
| 2019-03-01 | 2019-02-27 | 2.952 | 99,796 | +8,676 | 0.00% | 294,585 |
| 2019-02-11 | 2019-02-04 | 3.162 | 91,120 | -10,011 | 0.00% | 288,089 |
| 2019-02-01 | 2019-01-30 | 2.982 | 101,131 | -4,004 | 0.00% | 301,556 |
| 2019-01-31 | 2019-01-29 | 2.997 | 105,135 | +4,004 | 0.00% | 315,071 |
| 2019-01-30 | 2019-01-28 | 2.937 | 101,131 | +3,337 | 0.00% | 297,010 |
| 2019-01-29 | 2019-01-25 | 3.012 | 97,794 | -35,816 | 0.00% | 294,536 |
| 2018-11-22 | 2018-11-20 | 2.667 | 133,610 | -6,673 | 0.00% | 356,361 |
| 2018-11-19 | 2018-11-15 | 2.547 | 140,283 | -6,674 | 0.00% | 357,342 |
| 2018-10-24 | 2018-10-22 | 2.457 | 146,957 | +13,347 | 0.00% | 361,131 |
| 2018-10-15 | 2018-10-11 | 2.412 | 133,610 | -6,673 | 0.00% | 322,326 |
| 2018-09-04 | 2018-08-31 | 2.562 | 140,283 | -4,005 | 0.00% | 359,444 |
| 2018-08-30 | 2018-08-28 | 2.652 | 144,288 | +10,678 | 0.00% | 382,679 |
| 2018-07-04 | 2018-06-29 | 2.712 | 133,610 | +33,369 | 0.00% | 362,367 |
| 2018-06-26 | 2018-06-22 | 2.907 | 100,241 | -17,352 | 0.00% | 291,392 |
| 2018-06-07 | 2018-06-05 | 3.543 | 117,593 | +21,775 | 0.00% | 416,599 |
| 2018-06-06 | 2018-06-04 | 3.605 | 95,818 | -19,138 | 0.00% | 345,465 |
| 2018-05-25 | 2018-05-23 | 3.511 | 114,956 | -4,465 | 0.00% | 403,653 |
| 2018-05-11 | 2018-05-09 | 3.370 | 119,421 | +6,379 | 0.00% | 402,483 |
| 2018-05-04 | 2018-05-02 | 3.323 | 113,042 | -9,569 | 0.00% | 375,668 |
| 2018-04-27 | 2018-04-25 | 3.135 | 122,611 | +6,379 | 0.00% | 384,404 |
| 2018-04-25 | 2018-04-23 | 3.151 | 116,232 | +9,569 | 0.00% | 366,227 |
| 2018-04-16 | 2018-04-12 | 3.167 | 106,663 | -12,758 | 0.00% | 337,749 |
| 2018-04-11 | 2018-04-09 | 3.182 | 119,421 | +4,465 | 0.00% | 380,019 |
| 2018-04-09 | 2018-04-04 | 3.182 | 114,956 | -6,379 | 0.00% | 365,811 |
| 2018-03-29 | 2018-03-27 | 3.229 | 121,335 | +12,758 | 0.00% | 391,816 |
| 2018-03-23 | 2018-03-21 | 3.088 | 108,577 | +6,380 | 0.00% | 335,299 |
| 2018-01-24 | 2018-01-22 | 3.308 | 102,197 | -12,121 | 0.00% | 338,025 |
| 2018-01-22 | 2018-01-18 | 3.308 | 114,318 | -3,190 | 0.00% | 378,116 |
| 2018-01-18 | 2018-01-16 | 3.198 | 117,508 | +12,759 | 0.00% | 375,773 |
| 2018-01-15 | 2018-01-11 | 3.198 | 104,749 | -638 | 0.00% | 334,972 |
| 2018-01-08 | 2018-01-04 | 3.245 | 105,387 | -28,069 | 0.00% | 341,968 |
| 2018-01-05 | 2018-01-03 | 3.276 | 133,456 | +12,759 | 0.00% | 437,233 |
| 2018-01-02 | 2017-12-28 | 3.198 | 120,697 | +936 | 0.00% | 385,971 |
| 2017-12-15 | 2017-12-13 | 3.214 | 119,761 | +40,232 | 0.00% | 384,856 |
| 2017-12-13 | 2017-12-11 | 3.135 | 79,529 | +19,138 | 0.00% | 249,335 |
| 2017-11-29 | 2017-11-27 | 3.355 | 60,391 | -2,126 | 0.00% | 202,588 |
| 2017-11-15 | 2017-11-13 | 4.145 | 62,517 | +5,104 | 0.00% | 259,107 |
| 2017-11-14 | 2017-11-10 | 4.161 | 57,413 | +3,777 | 0.00% | 238,916 |
| 2017-10-16 | 2017-10-12 | 4.128 | 53,636 | +5,959 | 0.00% | 221,399 |
| 2017-09-15 | 2017-09-13 | 4.413 | 47,677 | +2,980 | 0.00% | 210,401 |
| 2017-07-25 | 2017-07-21 | 4.682 | 44,697 | -5,959 | 0.00% | 209,250 |
| 2017-07-20 | 2017-07-18 | 4.614 | 50,656 | -5,960 | 0.00% | 233,748 |
| 2017-07-11 | 2017-07-07 | 4.614 | 56,616 | -11,919 | 0.00% | 261,250 |
| 2017-06-27 | 2017-06-23 | 4.765 | 68,535 | -5,960 | 0.00% | 326,599 |
| 2017-06-14 | 2017-06-12 | 4.799 | 74,495 | -4,768 | 0.00% | 357,501 |
| 2017-06-08 | 2017-06-06 | 5.339 | 79,263 | +20,465 | 0.00% | 423,221 |
| 2017-05-31 | 2017-05-26 | 5.268 | 58,798 | -8,400 | 0.00% | 309,749 |
| 2017-05-22 | 2017-05-18 | 5.250 | 67,198 | +3,360 | 0.00% | 352,801 |
| 2017-05-18 | 2017-05-16 | 5.250 | 63,838 | +11,200 | 0.00% | 335,160 |
| 2017-05-09 | 2017-05-05 | 5.072 | 52,638 | -2,800 | 0.00% | 266,958 |
| 2017-05-04 | 2017-04-28 | 5.179 | 55,438 | -5,600 | 0.00% | 287,099 |
| 2017-05-02 | 2017-04-27 | 5.161 | 61,038 | -560 | 0.00% | 315,010 |
| 2017-04-05 | 2017-03-31 | 5.161 | 61,598 | +10,080 | 0.00% | 317,900 |
| 2017-03-28 | 2017-03-24 | 5.339 | 51,518 | +8,399 | 0.00% | 275,078 |
| 2017-03-14 | 2017-03-10 | 5.429 | 43,119 | -6,719 | 0.00% | 234,082 |
| 2017-03-08 | 2017-03-06 | 5.429 | 49,838 | -6,160 | 0.00% | 270,558 |
| 2017-02-24 | 2017-02-22 | 5.500 | 55,998 | +17,359 | 0.00% | 307,999 |
| 2017-02-16 | 2017-02-14 | 5.375 | 38,639 | -6,720 | 0.00% | 207,691 |
| 2017-02-06 | 2017-02-02 | 5.018 | 45,359 | +6,720 | 0.00% | 227,612 |
| 2016-08-17 | 2016-08-15 | 5.822 | 38,639 | -2,800 | 0.00% | 224,941 |
| 2016-06-10 | 2016-06-07 | 6.716 | 41,439 | +3,318 | 0.00% | 278,324 |
| 2016-05-27 | 2016-05-25 | 5.959 | 38,121 | +2,576 | 0.00% | 227,179 |
| 2016-03-29 | 2016-03-23 | 6.930 | 35,545 | +5,151 | 0.00% | 246,327 |
| 2016-01-15 | 2016-01-13 | 7.920 | 30,394 | -25,757 | 0.00% | 240,721 |
| 2016-01-14 | 2016-01-12 | 7.765 | 56,151 | +25,757 | 0.00% | 435,996 |
| 2015-11-02 | 2015-10-29 | 9.512 | 30,394 | -25,757 | 0.00% | 289,101 |
| 2015-10-30 | 2015-10-28 | 9.706 | 56,151 | +25,757 | 0.00% | 544,995 |
| 2015-06-18 | 2015-06-16 | 10.715 | 30,394 | -10,303 | 0.00% | 325,681 |
| 2015-06-12 | 2015-06-10 | 12.632 | 40,697 | +1,421 | 0.00% | 514,067 |
| 2015-06-11 | 2015-06-09 | 12.732 | 39,276 | +497 | 0.00% | 500,067 |
| 2015-05-19 | 2015-05-15 | 10.077 | 38,779 | -497 | 0.00% | 390,779 |
| 2015-04-14 | 2015-04-10 | 8.951 | 39,276 | -4,972 | 0.00% | 351,548 |
| 2015-04-10 | 2015-04-08 | 8.367 | 44,248 | -9,943 | 0.00% | 370,241 |
| 2015-02-04 | 2015-02-02 | 8.649 | 54,191 | -4,972 | 0.00% | 468,698 |
| 2015-01-23 | 2015-01-21 | 8.649 | 59,163 | -4,972 | 0.00% | 511,701 |
| 2015-01-16 | 2015-01-14 | 8.488 | 64,135 | +9,944 | 0.00% | 544,383 |
| 2014-08-22 | 2014-08-20 | 7.161 | 54,191 | -7,955 | 0.00% | 388,038 |
| 2014-08-21 | 2014-08-19 | 7.040 | 62,146 | +2,983 | 0.00% | 437,500 |
| 2014-08-15 | 2014-08-13 | 6.497 | 59,163 | +4,972 | 0.00% | 384,370 |
| 2014-08-04 | 2014-07-31 | 6.557 | 54,191 | -14,915 | 0.00% | 355,338 |
| 2014-05-26 | 2014-05-22 | 6.308 | 69,106 | +4,760 | 0.00% | 435,902 |
| 2014-02-27 | 2014-02-25 | 5.616 | 64,346 | +9,258 | 0.00% | 361,398 |
| 2013-05-30 | 2013-05-28 | 6.788 | 55,088 | +1,972 | 0.00% | 373,953 |
| 2012-10-25 | 2012-10-22 | 4.660 | 53,116 | -447 | 0.00% | 247,518 |
| 2012-09-17 | 2012-09-13 | 4.727 | 53,563 | -4,463 | 0.00% | 253,201 |
| 2012-08-22 | 2012-08-20 | 4.884 | 58,026 | -4,464 | 0.00% | 283,398 |
| 2012-08-21 | 2012-08-17 | 4.839 | 62,490 | +4,464 | 0.00% | 302,400 |
| 2012-08-10 | 2012-08-08 | 4.750 | 58,026 | -44,636 | 0.00% | 275,598 |
| 2012-08-09 | 2012-08-07 | 4.593 | 102,662 | -44,636 | 0.00% | 471,500 |
| 2012-07-05 | 2012-07-03 | 4.458 | 147,298 | -4,463 | 0.01% | 656,701 |
| 2012-07-04 | 2012-06-29 | 4.548 | 151,761 | +4,463 | 0.01% | 690,199 |
| 2012-06-05 | 2012-06-01 | 3.540 | 147,298 | -8,927 | 0.01% | 521,401 |
| 2012-05-22 | 2012-05-18 | 3.848 | 156,225 | +5,223 | 0.01% | 601,097 |
| 2011-05-12 | 2011-05-09 | 4.651 | 151,002 | +4,252 | 0.01% | 702,276 |
| 2011-04-15 | 2011-04-13 | 4.126 | 146,750 | -8,386 | 0.01% | 605,501 |
| 2011-04-04 | 2011-03-31 | 3.959 | 155,136 | +8,386 | 0.01% | 614,202 |
| 2010-08-06 | 2010-08-04 | 4.055 | 146,750 | -419 | 0.01% | 595,001 |
| 2010-08-05 | 2010-08-03 | 4.078 | 147,169 | -12,579 | 0.01% | 600,210 |
| 2010-08-02 | 2010-07-29 | 4.102 | 159,748 | +12,579 | 0.01% | 655,321 |
| 2010-05-31 | 2010-05-27 | 4.058 | 147,169 | +4,450 | 0.01% | 597,207 |
| 2009-08-05 | 2009-08-03 | 6.788 | 142,719 | +8,132 | 0.01% | 968,759 |
| 2009-07-27 | 2009-07-23 | 6.222 | 134,587 | +12,198 | 0.01% | 837,430 |
| 2009-06-08 | 2009-06-04 | 5.829 | 122,389 | -4,066 | 0.01% | 713,371 |
| 2009-06-03 | 2009-06-01 | 5.583 | 126,455 | +4,066 | 0.01% | 705,971 |
| 2009-05-26 | 2009-05-22 | 5.189 | 122,389 | -4,066 | 0.01% | 635,111 |
| 2009-05-22 | 2009-05-20 | 4.673 | 126,455 | -407 | 0.01% | 590,900 |
| 2009-05-12 | 2009-05-08 | 4.673 | 126,862 | -12,198 | 0.01% | 592,802 |
| 2009-05-11 | 2009-05-07 | 4.673 | 139,060 | +12,198 | 0.01% | 649,801 |
| 2009-04-07 | 2009-04-03 | 4.033 | 126,862 | -12,198 | 0.01% | 511,682 |
| 2009-01-21 | 2009-01-19 | 3.541 | 139,060 | +4,066 | 0.01% | 492,481 |
| 2008-12-30 | 2008-12-24 | 3.935 | 134,994 | +12,199 | 0.01% | 531,201 |
| 2008-12-29 | 2008-12-22 | 3.935 | 122,795 | -20,331 | 0.01% | 483,198 |
| 2008-12-17 | 2008-12-15 | 3.787 | 143,126 | +12,198 | 0.01% | 542,081 |
| 2008-12-15 | 2008-12-11 | 3.837 | 130,928 | -12,198 | 0.01% | 502,322 |
| 2008-12-10 | 2008-12-08 | 3.910 | 143,126 | -8,132 | 0.01% | 559,681 |
| 2008-12-08 | 2008-12-04 | 4.132 | 151,258 | +16,264 | 0.01% | 624,960 |
| 2008-10-29 | 2008-10-27 | 2.951 | 134,994 | -4,066 | 0.01% | 398,401 |
| 2008-08-21 | 2008-08-19 | 5.829 | 139,060 | +60,991 | 0.01% | 810,542 |
| 2008-06-10 | 2008-06-05 | 6.616 | 78,069 | -8,132 | 0.01% | 516,483 |
| 2008-06-03 | 2008-05-30 | 6.493 | 86,201 | +20,331 | 0.01% | 559,682 |
| 2008-05-20 | 2008-05-16 | 6.619 | 65,870 | +1,497 | 0.00% | 435,966 |
| 2008-03-07 | 2008-03-05 | 7.122 | 64,373 | -19,869 | 0.00% | 458,458 |
| 2008-03-04 | 2008-02-29 | 7.575 | 84,242 | +19,869 | 0.01% | 638,123 |
| 2007-12-07 | 2007-12-05 | 10.041 | 64,373 | -7,948 | 0.00% | 646,377 |
| 2007-12-06 | 2007-12-04 | 10.041 | 72,321 | -39,736 | 0.01% | 726,183 |
| 2007-12-05 | 2007-12-03 | 9.789 | 112,057 | +47,684 | 0.01% | 1,096,977 |
| 2007-11-12 | 2007-11-08 | 11.299 | 64,373 | -3,974 | 0.00% | 727,376 |
| 2007-11-08 | 2007-11-06 | 11.123 | 68,347 | -3,974 | 0.00% | 760,240 |
| 2007-11-07 | 2007-11-05 | 11.325 | 72,321 | -1,986 | 0.01% | 819,004 |
| 2007-10-22 | 2007-10-17 | 10.343 | 74,307 | +7,947 | 0.01% | 768,565 |
| 2007-10-12 | 2007-10-10 | 10.242 | 66,360 | -795 | 0.00% | 679,688 |
| 2007-10-09 | 2007-10-05 | 10.318 | 67,155 | -8,345 | 0.00% | 692,901 |
| 2007-10-08 | 2007-10-04 | 10.142 | 75,500 | -39,339 | 0.01% | 765,704 |
| 2007-10-05 | 2007-10-03 | 10.293 | 114,839 | +39,737 | 0.01% | 1,182,011 |
| 2007-10-04 | 2007-10-02 | 10.645 | 75,102 | -398 | 0.01% | 799,468 |
| 2007-09-12 | 2007-09-10 | 9.991 | 75,500 | -794 | 0.01% | 754,304 |
| 2007-09-11 | 2007-09-07 | 9.890 | 76,294 | +7,947 | 0.01% | 754,557 |
| 2007-09-10 | 2007-09-06 | 9.563 | 68,347 | +795 | 0.00% | 653,600 |
| 2007-09-06 | 2007-09-04 | 9.538 | 67,552 | +3,973 | 0.00% | 644,297 |
| 2007-08-31 | 2007-08-29 | 9.940 | 63,579 | -39,736 | 0.00% | 632,004 |
| 2007-08-06 | 2007-08-02 | 9.991 | 103,315 | -3,974 | 0.01% | 1,032,198 |
| 2007-07-27 | 2007-07-25 | 11.048 | 107,289 | +13,908 | 0.01% | 1,185,301 |
| 2007-07-11 | 2007-07-09 | 12.709 | 93,381 | -7,947 | 0.01% | 1,186,749 |
| 2007-07-10 | 2007-07-06 | 11.954 | 101,328 | -8,345 | 0.01% | 1,211,245 |
| 2007-07-09 | 2007-07-05 | 11.627 | 109,673 | +16,292 | 0.01% | 1,275,119 |
| 2007-07-04 | 2007-06-29 | 10.746 | 93,381 | -1,590 | 0.01% | 1,003,449 |
| 2007-07-03 | 2007-06-28 | 10.872 | 94,971 | -397 | 0.01% | 1,032,485 |
| 2007-06-28 | 2007-06-26 | 11.174 | 95,368 | +397 | 0.01% | 1,065,601 |
| 2007-06-27 | 2007-06-25 | 11.274 | 94,971 | -30,994 | 0.01% | 1,070,725 |
| 2007-06-26 | 2007-06-22 | 11.148 | 125,965 | 0.01% | 1,404,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy