History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 +0
2020-06-11 2020-06-09 2.470 0 +0
2020-06-10 2020-06-08 2.470 0 +0
2020-06-09 2020-06-05 2.442 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.400 0 +0
2020-06-03 2020-06-01 2.400 0 +0
2020-06-02 2020-05-29 2.386 0 +0
2020-06-01 2020-05-28 2.386 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.302 0 +0
2020-05-27 2020-05-25 2.246 0 +0
2020-05-26 2020-05-22 2.204 0 +0
2020-05-25 2020-05-21 2.274 0 +0
2020-05-22 2020-05-20 2.302 0 +0
2020-05-21 2020-05-19 2.274 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.232 0 +0
2020-05-18 2020-05-14 2.218 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.246 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.218 0 +0
2020-05-11 2020-05-07 2.161 0 +0
2020-05-08 2020-05-06 2.189 0 +0
2020-05-07 2020-05-05 2.147 0 +0
2020-05-06 2020-05-04 2.119 0 +0
2020-05-05 2020-04-29 2.204 0 +0
2020-05-04 2020-04-28 2.147 0 +0
2020-04-29 2020-04-27 2.161 0 +0
2020-04-28 2020-04-24 2.133 0 +0
2020-04-27 2020-04-23 2.161 0 +0
2020-04-24 2020-04-22 2.105 0 +0
2020-04-23 2020-04-21 2.119 0 +0
2020-04-22 2020-04-20 2.147 0 +0
2020-04-21 2020-04-17 2.119 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.161 0 +0
2020-04-16 2020-04-14 2.175 0 +0
2020-04-15 2020-04-09 2.161 0 +0
2020-04-14 2020-04-08 2.133 0 +0
2020-04-09 2020-04-07 2.077 0 +0
2020-04-08 2020-04-06 2.091 0 +0
2020-04-07 2020-04-03 2.049 0 +0
2020-04-06 2020-04-02 2.063 0 +0
2020-04-03 2020-04-01 2.007 0 +0
2020-04-02 2020-03-31 2.021 0 +0
2020-04-01 2020-03-30 1.951 0 +0
2020-03-31 2020-03-27 1.937 0 +0
2020-03-30 2020-03-26 1.853 0 +0
2020-03-27 2020-03-25 1.853 0 +0
2020-03-26 2020-03-24 1.796 0 +0
2020-03-25 2020-03-23 1.712 0 +0
2020-03-24 2020-03-20 1.740 0 +0
2020-03-23 2020-03-19 1.656 0 +0
2020-03-20 2020-03-18 1.684 0 +0
2020-03-19 2020-03-17 1.726 0 +0
2020-03-18 2020-03-16 1.796 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.937 0 +0
2020-03-13 2020-03-11 2.007 0 +0
2020-03-12 2020-03-10 1.979 0 +0
2020-03-11 2020-03-09 1.979 0 +0
2020-03-10 2020-03-06 2.063 0 +0
2020-03-09 2020-03-05 2.091 0 +0
2020-03-06 2020-03-04 2.035 0 +0
2020-03-05 2020-03-03 2.063 0 +0
2020-03-04 2020-03-02 2.063 0 +0
2020-03-03 2020-02-28 2.035 0 +0
2020-03-02 2020-02-27 2.105 0 +0
2020-02-28 2020-02-26 2.077 0 +0
2020-02-27 2020-02-25 2.077 0 +0
2020-02-26 2020-02-24 2.119 0 +0
2020-02-25 2020-02-21 2.147 0 +0
2020-02-24 2020-02-20 2.147 0 +0
2020-02-21 2020-02-19 2.161 0 +0
2020-02-20 2020-02-18 2.161 0 +0
2020-02-19 2020-02-17 2.147 0 +0
2020-02-18 2020-02-14 2.147 0 +0
2020-02-17 2020-02-13 2.147 0 +0
2020-02-14 2020-02-12 2.147 0 +0
2020-02-13 2020-02-11 2.133 0 +0
2020-02-12 2020-02-10 2.133 0 +0
2020-02-11 2020-02-07 2.175 0 +0
2020-02-10 2020-02-06 2.161 0 +0
2020-02-07 2020-02-05 2.119 0 +0
2020-02-06 2020-02-04 2.105 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.119 0 +0
2020-02-03 2020-01-30 2.133 0 +0
2020-01-31 2020-01-29 2.204 0 +0
2020-01-30 2020-01-24 2.302 0 +0
2020-01-29 2020-01-22 2.330 0 +0
2020-01-23 2020-01-21 2.274 0 +0
2020-01-22 2020-01-20 2.358 0 +0
2020-01-21 2020-01-17 2.358 0 +0
2020-01-20 2020-01-16 2.358 0 +0
2020-01-17 2020-01-15 2.386 0 +0
2020-01-16 2020-01-14 2.372 0 +0
2020-01-15 2020-01-13 2.358 0 +0
2020-01-14 2020-01-10 2.330 0 +0
2020-01-13 2020-01-09 2.344 0 +0
2020-01-10 2020-01-08 2.316 0 +0
2020-01-09 2020-01-07 2.358 0 +0
2020-01-08 2020-01-06 2.372 0 +0
2020-01-07 2020-01-03 2.386 0 +0
2020-01-06 2020-01-02 2.372 0 +0
2020-01-03 2019-12-31 2.344 0 +0
2020-01-02 2019-12-27 2.358 0 +0
2019-12-30 2019-12-24 2.344 0 +0
2019-12-27 2019-12-20 2.344 0 +0
2019-12-23 2019-12-19 2.344 0 +0
2019-12-20 2019-12-18 2.372 0 +0
2019-12-19 2019-12-17 2.372 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.316 0 +0
2019-12-16 2019-12-12 2.274 0 +0
2019-12-13 2019-12-11 2.288 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.260 0 +0
2019-12-10 2019-12-06 2.288 0 +0
2019-12-09 2019-12-05 2.288 0 +0
2019-12-06 2019-12-04 2.260 0 +0
2019-12-05 2019-12-03 2.288 0 +0
2019-12-04 2019-12-02 2.274 0 +0
2019-12-03 2019-11-29 2.274 0 +0
2019-12-02 2019-11-28 2.302 0 +0
2019-11-29 2019-11-27 2.316 0 +0
2019-11-28 2019-11-26 2.302 0 +0
2019-11-27 2019-11-25 2.302 0 +0
2019-11-26 2019-11-22 2.260 0 +0
2019-11-25 2019-11-21 2.274 0 +0
2019-11-22 2019-11-20 2.288 0 +0
2019-11-21 2019-11-19 2.302 0 +0
2019-11-20 2019-11-18 2.302 0 +0
2019-11-19 2019-11-15 2.260 0 +0
2019-11-18 2019-11-14 2.288 0 +0
2019-11-15 2019-11-13 2.302 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.316 0 +0
2019-11-12 2019-11-08 2.372 0 +0
2019-11-11 2019-11-07 2.386 0 +0
2019-11-08 2019-11-06 2.372 0 +0
2019-11-07 2019-11-05 2.372 0 +0
2019-11-06 2019-11-04 2.330 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.302 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.316 0 +0
2019-10-30 2019-10-28 2.330 0 +0
2019-10-29 2019-10-25 2.302 0 +0
2019-10-28 2019-10-24 2.330 0 +0
2019-10-25 2019-10-23 2.330 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.302 0 +0
2019-10-22 2019-10-18 2.330 0 +0
2019-10-21 2019-10-17 2.316 0 +0
2019-10-18 2019-10-16 2.330 0 +0
2019-10-17 2019-10-15 2.330 0 +0
2019-10-16 2019-10-14 2.372 0 +0
2019-10-15 2019-10-11 2.358 0 +0
2019-10-14 2019-10-10 2.316 0 +0
2019-10-11 2019-10-09 2.288 0 +0
2019-10-10 2019-10-08 2.302 0 +0
2019-10-09 2019-10-04 2.288 0 +0
2019-10-08 2019-10-03 2.288 0 +0
2019-10-04 2019-10-02 2.288 0 +0
2019-10-03 2019-09-30 2.288 0 +0
2019-10-02 2019-09-27 2.302 0 +0
2019-09-30 2019-09-26 2.330 0 +0
2019-09-27 2019-09-25 2.316 0 +0
2019-09-26 2019-09-24 2.372 0 +0
2019-09-25 2019-09-23 2.372 0 +0
2019-09-24 2019-09-20 2.386 0 +0
2019-09-23 2019-09-19 2.414 0 +0
2019-09-20 2019-09-18 2.442 0 +0
2019-09-19 2019-09-17 2.442 0 +0
2019-09-18 2019-09-16 2.456 0 +0
2019-09-17 2019-09-13 2.498 0 +0
2019-09-16 2019-09-12 2.456 0 +0
2019-09-13 2019-09-11 2.456 0 +0
2019-09-12 2019-09-10 2.414 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.414 0 +0
2019-09-09 2019-09-05 2.442 0 +0
2019-09-06 2019-09-04 2.428 0 +0
2019-09-05 2019-09-03 2.386 0 +0
2019-09-04 2019-09-02 2.372 0 +0
2019-09-03 2019-08-30 2.386 0 +0
2019-09-02 2019-08-29 2.344 0 +0
2019-08-30 2019-08-28 2.358 0 +0
2019-08-29 2019-08-27 2.372 0 +0
2019-08-28 2019-08-26 2.386 0 +0
2019-08-27 2019-08-23 2.526 0 +0
2019-08-26 2019-08-22 2.596 0 +0
2019-08-23 2019-08-21 2.568 0 +0
2019-08-22 2019-08-20 2.582 0 +0
2019-08-21 2019-08-19 2.582 0 +0
2019-08-20 2019-08-16 2.568 0 +0
2019-08-19 2019-08-15 2.526 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.498 0 +0
2019-08-14 2019-08-12 2.625 0 +0
2019-08-13 2019-08-09 2.611 0 +0
2019-08-12 2019-08-08 2.639 0 +0
2019-08-09 2019-08-07 2.611 0 +0
2019-08-08 2019-08-06 2.611 0 +0
2019-08-07 2019-08-05 2.695 0 +0
2019-08-06 2019-08-02 2.779 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.765 0 +0
2019-08-01 2019-07-30 2.765 0 +0
2019-07-31 2019-07-29 2.765 0 +0
2019-07-30 2019-07-26 2.765 0 +0
2019-07-29 2019-07-25 2.751 0 +0
2019-07-26 2019-07-24 2.751 0 +0
2019-07-25 2019-07-23 2.737 0 +0
2019-07-24 2019-07-22 2.751 0 +0
2019-07-23 2019-07-19 2.835 0 +0
2019-07-22 2019-07-18 2.835 0 +0
2019-07-19 2019-07-17 2.835 0 +0
2019-07-18 2019-07-16 2.835 0 +0
2019-07-17 2019-07-15 2.793 0 +0
2019-07-16 2019-07-12 2.821 0 +0
2019-07-15 2019-07-11 2.849 0 +0
2019-07-12 2019-07-10 2.779 0 +0
2019-07-11 2019-07-09 2.751 0 +0
2019-07-10 2019-07-08 2.751 0 +0
2019-07-09 2019-07-05 2.821 0 +0
2019-07-08 2019-07-04 2.779 0 +0
2019-07-05 2019-07-03 2.779 0 +0
2019-07-04 2019-07-02 2.723 0 +0
2019-07-03 2019-06-28 2.681 0 +0
2019-07-02 2019-06-27 2.653 0 +0
2019-06-28 2019-06-26 2.639 0 +0
2019-06-27 2019-06-25 2.653 0 +0
2019-06-26 2019-06-24 2.681 0 +0
2019-06-25 2019-06-21 2.639 0 +0
2019-06-24 2019-06-20 2.611 0 +0
2019-06-21 2019-06-19 2.639 0 +0
2019-06-20 2019-06-18 2.625 0 +0
2019-06-19 2019-06-17 2.625 0 +0
2019-06-18 2019-06-14 2.681 0 +0
2019-06-17 2019-06-13 2.667 0 +0
2019-06-14 2019-06-12 2.681 0 +0
2019-06-13 2019-06-11 2.723 0 +0
2019-06-12 2019-06-10 3.057 0 +0
2019-06-11 2019-06-06 3.087 0 +0
2019-06-10 2019-06-05 3.117 0 +0
2019-06-06 2019-06-04 3.102 0 +0
2019-06-05 2019-06-03 3.117 0 +0
2019-06-04 2019-05-31 3.042 0 +0
2019-06-03 2019-05-30 3.012 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.907 0 +0
2019-05-29 2019-05-27 2.862 0 +0
2019-05-28 2019-05-24 2.817 0 +0
2019-05-27 2019-05-23 2.802 0 +0
2019-05-24 2019-05-22 2.877 0 +0
2019-05-23 2019-05-21 2.877 0 +0
2019-05-22 2019-05-20 2.862 0 +0
2019-05-21 2019-05-17 2.862 0 +0
2019-05-20 2019-05-16 2.892 0 +0
2019-05-17 2019-05-15 2.877 0 +0
2019-05-16 2019-05-14 2.862 0 +0
2019-05-15 2019-05-10 2.937 0 +0
2019-05-14 2019-05-09 2.862 0 +0
2019-05-10 2019-05-08 2.907 0 +0
2019-05-09 2019-05-07 2.952 0 +0
2019-05-08 2019-05-06 2.967 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.132 0 +0
2019-05-03 2019-04-30 3.132 0 +0
2019-05-02 2019-04-29 3.072 0 +0
2019-04-30 2019-04-26 3.027 0 +0
2019-04-29 2019-04-25 3.042 0 +0
2019-04-26 2019-04-24 3.087 0 +0
2019-04-25 2019-04-23 3.087 0 +0
2019-04-24 2019-04-18 3.087 0 +0
2019-04-23 2019-04-17 3.117 0 +0
2019-04-18 2019-04-16 3.117 0 +0
2019-04-17 2019-04-15 3.132 0 +0
2019-04-16 2019-04-12 3.057 0 +0
2019-04-15 2019-04-11 3.042 0 +0
2019-04-12 2019-04-10 3.042 0 +0
2019-04-11 2019-04-09 3.057 0 +0
2019-04-10 2019-04-08 3.087 0 +0
2019-04-09 2019-04-04 3.057 0 +0
2019-04-08 2019-04-03 3.087 0 +0
2019-04-04 2019-04-02 3.087 0 +0
2019-04-03 2019-04-01 3.027 0 +0
2019-04-02 2019-03-29 3.012 0 +0
2019-04-01 2019-03-28 2.922 0 +0
2019-03-29 2019-03-27 2.907 0 +0
2019-03-28 2019-03-26 2.922 0 +0
2019-03-27 2019-03-25 2.877 0 +0
2019-03-26 2019-03-22 2.952 0 +0
2019-03-25 2019-03-21 2.862 0 +0
2019-03-22 2019-03-20 2.832 0 +0
2019-03-21 2019-03-19 2.862 0 +0
2019-03-20 2019-03-18 2.892 0 +0
2019-03-19 2019-03-15 2.832 0 +0
2019-03-18 2019-03-14 2.817 0 +0
2019-03-15 2019-03-13 2.817 0 +0
2019-03-14 2019-03-12 2.862 0 +0
2019-03-13 2019-03-11 2.877 0 +0
2019-03-12 2019-03-08 2.862 0 +0
2019-03-11 2019-03-07 2.937 0 +0
2019-03-08 2019-03-06 2.997 0 +0
2019-03-07 2019-03-05 3.027 0 +0
2019-03-06 2019-03-04 2.982 0 +0
2019-03-05 2019-03-01 2.997 0 +0
2019-03-04 2019-02-28 2.967 0 +0
2019-03-01 2019-02-27 2.952 0 +0
2019-02-28 2019-02-26 3.057 0 +0
2019-02-27 2019-02-25 3.117 0 +0
2019-02-26 2019-02-22 3.132 0 +0
2019-02-25 2019-02-21 3.102 0 +0
2019-02-22 2019-02-20 3.117 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 3.072 0 +0
2019-02-19 2019-02-15 3.087 0 +0
2019-02-18 2019-02-14 3.132 0 +0
2019-02-15 2019-02-13 3.117 0 +0
2019-02-14 2019-02-12 3.147 0 +0
2019-02-13 2019-02-11 3.147 0 +0
2019-02-12 2019-02-08 3.162 0 +0
2019-02-11 2019-02-04 3.162 0 +0
2019-02-08 2019-01-31 3.027 0 +0
2019-02-01 2019-01-30 2.982 0 +0
2019-01-31 2019-01-29 2.997 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 3.012 0 +0
2019-01-28 2019-01-24 2.967 0 +0
2019-01-25 2019-01-23 2.937 0 +0
2019-01-24 2019-01-22 2.862 0 +0
2019-01-23 2019-01-21 2.832 0 +0
2019-01-22 2019-01-18 2.817 0 +0
2019-01-21 2019-01-17 2.832 0 +0
2019-01-18 2019-01-16 2.787 0 +0
2019-01-17 2019-01-15 2.787 0 +0
2019-01-16 2019-01-14 2.742 0 +0
2019-01-15 2019-01-11 2.742 0 +0
2019-01-14 2019-01-10 2.757 0 +0
2019-01-11 2019-01-09 2.712 0 +0
2019-01-10 2019-01-08 2.697 0 +0
2019-01-09 2019-01-07 2.682 0 +0
2019-01-08 2019-01-04 2.577 0 +0
2019-01-07 2019-01-03 2.577 0 +0
2019-01-04 2019-01-02 2.637 0 +0
2019-01-03 2018-12-31 2.667 0 +0
2019-01-02 2018-12-27 2.637 0 +0
2018-12-28 2018-12-24 2.622 0 +0
2018-12-27 2018-12-20 2.667 0 +0
2018-12-21 2018-12-19 2.667 0 +0
2018-12-20 2018-12-18 2.637 0 +0
2018-12-19 2018-12-17 2.622 0 +0
2018-12-18 2018-12-14 2.682 0 +0
2018-12-17 2018-12-13 2.682 0 +0
2018-12-14 2018-12-12 2.637 0 +0
2018-12-13 2018-12-11 2.637 0 +0
2018-12-12 2018-12-10 2.607 0 +0
2018-12-11 2018-12-07 2.667 0 +0
2018-12-10 2018-12-06 2.667 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.772 0 +0
2018-12-05 2018-12-03 2.757 0 +0
2018-12-04 2018-11-30 2.742 0 +0
2018-12-03 2018-11-29 2.697 0 +0
2018-11-30 2018-11-28 2.742 0 +0
2018-11-29 2018-11-27 2.742 0 +0
2018-11-28 2018-11-26 2.802 0 +0
2018-11-27 2018-11-23 2.697 0 +0
2018-11-26 2018-11-22 2.742 0 +0
2018-11-23 2018-11-21 2.817 0 +0
2018-11-22 2018-11-20 2.667 0 +0
2018-11-21 2018-11-19 2.727 0 +0
2018-11-20 2018-11-16 2.592 0 +0
2018-11-19 2018-11-15 2.547 0 +0
2018-11-16 2018-11-14 2.547 0 +0
2018-11-15 2018-11-13 2.532 0 +0
2018-11-14 2018-11-12 2.532 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.472 0 +0
2018-11-09 2018-11-07 2.472 0 +0
2018-11-08 2018-11-06 2.442 0 +0
2018-11-07 2018-11-05 2.427 0 +0
2018-11-06 2018-11-02 2.427 0 +0
2018-11-05 2018-11-01 2.367 0 +0
2018-11-02 2018-10-31 2.323 0 +0
2018-11-01 2018-10-30 2.263 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.278 0 +0
2018-10-29 2018-10-25 2.308 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.367 0 +0
2018-10-24 2018-10-22 2.457 0 +0
2018-10-23 2018-10-19 2.367 0 +0
2018-10-22 2018-10-18 2.397 0 +0
2018-10-19 2018-10-16 2.412 0 +0
2018-10-18 2018-10-15 2.397 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.412 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.532 0 +0
2018-10-10 2018-10-08 2.502 0 +0
2018-10-09 2018-10-05 2.502 0 +0
2018-10-08 2018-10-04 2.547 0 +0
2018-10-05 2018-10-03 2.577 0 +0
2018-10-04 2018-10-02 2.547 0 +0
2018-10-03 2018-09-28 2.607 0 +0
2018-10-02 2018-09-27 2.577 0 +0
2018-09-28 2018-09-26 2.592 0 +0
2018-09-27 2018-09-24 2.577 0 +0
2018-09-26 2018-09-21 2.637 0 +0
2018-09-24 2018-09-20 2.532 0 +0
2018-09-21 2018-09-19 2.577 0 +0
2018-09-20 2018-09-18 2.517 0 +0
2018-09-19 2018-09-17 2.487 0 +0
2018-09-18 2018-09-14 2.502 0 +0
2018-09-17 2018-09-13 2.532 0 +0
2018-09-14 2018-09-12 2.472 0 +0
2018-09-13 2018-09-11 2.472 0 +0
2018-09-12 2018-09-10 2.487 0 +0
2018-09-11 2018-09-07 2.547 0 +0
2018-09-10 2018-09-06 2.532 0 +0
2018-09-07 2018-09-05 2.562 0 +0
2018-09-06 2018-09-04 2.577 0 +0
2018-09-05 2018-09-03 2.562 0 +0
2018-09-04 2018-08-31 2.562 0 +0
2018-09-03 2018-08-30 2.562 0 +0
2018-08-31 2018-08-29 2.622 0 +0
2018-08-30 2018-08-28 2.652 0 +0
2018-08-29 2018-08-27 2.637 0 +0
2018-08-28 2018-08-24 2.577 0 +0
2018-08-27 2018-08-23 2.622 0 +0
2018-08-24 2018-08-22 2.607 0 +0
2018-08-23 2018-08-21 2.652 0 +0
2018-08-22 2018-08-20 2.637 0 +0
2018-08-21 2018-08-17 2.562 0 +0
2018-08-20 2018-08-16 2.577 0 +0
2018-08-17 2018-08-15 2.562 0 +0
2018-08-16 2018-08-14 2.652 0 +0
2018-08-15 2018-08-13 2.607 0 +0
2018-08-14 2018-08-10 2.682 0 +0
2018-08-13 2018-08-09 2.772 0 +0
2018-08-10 2018-08-08 2.772 0 +0
2018-08-09 2018-08-07 2.742 0 +0
2018-08-08 2018-08-06 2.832 0 +0
2018-08-07 2018-08-03 2.847 0 +0
2018-08-06 2018-08-02 2.832 0 +0
2018-08-03 2018-08-01 2.877 0 +0
2018-08-02 2018-07-31 2.922 0 +0
2018-08-01 2018-07-30 2.922 0 +0
2018-07-31 2018-07-27 2.847 0 +0
2018-07-30 2018-07-26 2.802 0 +0
2018-07-27 2018-07-25 2.877 0 +0
2018-07-26 2018-07-24 2.772 0 +0
2018-07-25 2018-07-23 2.832 0 +0
2018-07-24 2018-07-20 2.772 0 +0
2018-07-23 2018-07-19 2.637 0 +0
2018-07-20 2018-07-18 2.637 0 +0
2018-07-19 2018-07-17 2.592 0 +0
2018-07-18 2018-07-16 2.607 0 +0
2018-07-17 2018-07-13 2.637 0 +0
2018-07-16 2018-07-12 2.652 0 +0
2018-07-13 2018-07-11 2.607 0 +0
2018-07-12 2018-07-10 2.637 0 +0
2018-07-11 2018-07-09 2.622 0 +0
2018-07-10 2018-07-06 2.577 0 +0
2018-07-09 2018-07-05 2.562 0 +0
2018-07-06 2018-07-04 2.622 0 +0
2018-07-05 2018-07-03 2.697 0 +0
2018-07-04 2018-06-29 2.712 0 +0
2018-07-03 2018-06-28 2.637 0 +0
2018-06-29 2018-06-27 2.697 0 +0
2018-06-28 2018-06-26 2.802 0 +0
2018-06-27 2018-06-25 2.742 0 +0
2018-06-26 2018-06-22 2.907 0 +0
2018-06-25 2018-06-21 2.907 0 +0
2018-06-22 2018-06-20 2.922 0 +0
2018-06-21 2018-06-19 2.937 0 +0
2018-06-20 2018-06-15 3.042 0 +0
2018-06-19 2018-06-14 3.132 0 +0
2018-06-15 2018-06-13 3.147 0 +0
2018-06-14 2018-06-12 3.177 0 +0
2018-06-13 2018-06-11 3.162 0 +0
2018-06-12 2018-06-08 3.117 0 +0
2018-06-11 2018-06-07 3.267 0 +0
2018-06-08 2018-06-06 3.574 0 +0
2018-06-07 2018-06-05 3.543 0 +0
2018-06-06 2018-06-04 3.605 0 +0
2018-06-05 2018-06-01 3.496 0 +0
2018-06-04 2018-05-31 3.417 0 +0
2018-06-01 2018-05-30 3.386 0 +0
2018-05-31 2018-05-29 3.496 0 +0
2018-05-30 2018-05-28 3.543 0 +0
2018-05-29 2018-05-25 3.543 0 +0
2018-05-28 2018-05-24 3.496 0 +0
2018-05-25 2018-05-23 3.511 0 +0
2018-05-24 2018-05-21 3.449 0 +0
2018-05-23 2018-05-18 3.433 0 +0
2018-05-21 2018-05-17 3.417 0 +0
2018-05-18 2018-05-16 3.417 0 +0
2018-05-17 2018-05-15 3.417 0 +0
2018-05-16 2018-05-14 3.402 0 +0
2018-05-15 2018-05-11 3.355 0 +0
2018-05-14 2018-05-10 3.386 0 +0
2018-05-11 2018-05-09 3.370 0 +0
2018-05-10 2018-05-08 3.417 0 +0
2018-05-09 2018-05-07 3.355 0 +0
2018-05-08 2018-05-04 3.323 0 +0
2018-05-07 2018-05-03 3.323 0 +0
2018-05-04 2018-05-02 3.323 0 +0
2018-05-03 2018-04-30 3.308 0 +0
2018-05-02 2018-04-27 3.229 0 +0
2018-04-30 2018-04-26 3.198 0 +0
2018-04-27 2018-04-25 3.135 0 +0
2018-04-26 2018-04-24 3.151 0 +0
2018-04-25 2018-04-23 3.151 0 +0
2018-04-24 2018-04-20 3.167 0 +0
2018-04-23 2018-04-19 3.214 0 +0
2018-04-20 2018-04-18 3.229 0 +0
2018-04-19 2018-04-17 3.229 0 +0
2018-04-18 2018-04-16 3.245 0 +0
2018-04-17 2018-04-13 3.261 0 +0
2018-04-16 2018-04-12 3.167 0 +0
2018-04-13 2018-04-11 3.182 0 +0
2018-04-12 2018-04-10 3.167 0 +0
2018-04-11 2018-04-09 3.182 0 +0
2018-04-10 2018-04-06 3.198 0 +0
2018-04-09 2018-04-04 3.182 0 +0
2018-04-06 2018-04-03 3.167 0 +0
2018-04-04 2018-03-29 3.167 0 +0
2018-04-03 2018-03-28 3.182 0 +0
2018-03-29 2018-03-27 3.229 0 +0
2018-03-28 2018-03-26 3.167 0 +0
2018-03-27 2018-03-23 3.119 0 +0
2018-03-26 2018-03-22 3.119 0 +0
2018-03-23 2018-03-21 3.088 0 +0
2018-03-22 2018-03-20 3.135 0 +0
2018-03-21 2018-03-19 3.167 0 +0
2018-03-20 2018-03-16 3.167 0 +0
2018-03-19 2018-03-15 3.167 0 +0
2018-03-16 2018-03-14 3.135 0 +0
2018-03-15 2018-03-13 3.182 0 +0
2018-03-14 2018-03-12 3.167 0 +0
2018-03-13 2018-03-09 3.151 0 +0
2018-03-12 2018-03-08 3.167 0 +0
2018-03-09 2018-03-07 3.041 0 +0
2018-03-08 2018-03-06 3.088 0 +0
2018-03-07 2018-03-05 3.104 0 +0
2018-03-06 2018-03-02 3.088 0 +0
2018-03-05 2018-03-01 3.119 0 +0
2018-03-02 2018-02-28 3.088 0 +0
2018-03-01 2018-02-27 3.119 0 +0
2018-02-28 2018-02-26 3.104 0 +0
2018-02-27 2018-02-23 3.119 0 +0
2018-02-26 2018-02-22 3.104 0 +0
2018-02-23 2018-02-21 3.119 0 +0
2018-02-22 2018-02-20 3.057 0 +0
2018-02-21 2018-02-15 3.072 0 +0
2018-02-20 2018-02-13 3.025 0 +0
2018-02-14 2018-02-12 2.963 0 +0
2018-02-13 2018-02-09 2.963 0 +0
2018-02-12 2018-02-08 3.104 0 +0
2018-02-09 2018-02-07 3.088 0 +0
2018-02-08 2018-02-06 3.119 0 +0
2018-02-07 2018-02-05 3.276 0 +0
2018-02-06 2018-02-02 3.323 0 +0
2018-02-05 2018-02-01 3.292 0 +0
2018-02-02 2018-01-31 3.355 0 +0
2018-02-01 2018-01-30 3.370 0 +0
2018-01-31 2018-01-29 3.417 0 +0
2018-01-30 2018-01-26 3.464 0 +0
2018-01-29 2018-01-25 3.464 0 +0
2018-01-26 2018-01-24 3.417 0 +0
2018-01-25 2018-01-23 3.323 0 +0
2018-01-24 2018-01-22 3.308 0 +0
2018-01-23 2018-01-19 3.323 0 +0
2018-01-22 2018-01-18 3.308 0 +0
2018-01-19 2018-01-17 3.229 0 +0
2018-01-18 2018-01-16 3.198 0 +0
2018-01-17 2018-01-15 3.198 0 +0
2018-01-16 2018-01-12 3.198 0 +0
2018-01-15 2018-01-11 3.198 0 +0
2018-01-12 2018-01-10 3.229 0 +0
2018-01-11 2018-01-09 3.229 0 +0
2018-01-10 2018-01-08 3.229 0 +0
2018-01-09 2018-01-05 3.229 0 +0
2018-01-08 2018-01-04 3.245 0 +0
2018-01-05 2018-01-03 3.276 0 +0
2018-01-04 2018-01-02 3.276 0 +0
2018-01-03 2017-12-29 3.214 0 +0
2018-01-02 2017-12-28 3.198 0 +0
2017-12-29 2017-12-27 3.182 0 +0
2017-12-28 2017-12-22 3.151 0 +0
2017-12-27 2017-12-21 3.167 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.135 0 +0
2017-12-20 2017-12-18 3.135 0 +0
2017-12-19 2017-12-15 3.135 0 +0
2017-12-18 2017-12-14 3.198 0 +0
2017-12-15 2017-12-13 3.214 0 +0
2017-12-14 2017-12-12 3.151 0 +0
2017-12-13 2017-12-11 3.135 0 +0
2017-12-12 2017-12-08 3.135 0 +0
2017-12-11 2017-12-07 3.119 0 +0
2017-12-08 2017-12-06 3.072 0 +0
2017-12-07 2017-12-05 3.229 0 +0
2017-12-06 2017-12-04 3.245 0 +0
2017-12-05 2017-12-01 3.276 0 +0
2017-12-04 2017-11-30 3.292 0 +0
2017-12-01 2017-11-29 3.276 0 +0
2017-11-30 2017-11-28 3.261 0 +0
2017-11-29 2017-11-27 3.355 0 +0
2017-11-28 2017-11-24 3.402 0 +0
2017-11-27 2017-11-23 3.417 0 +0
2017-11-24 2017-11-22 3.370 0 +0
2017-11-23 2017-11-21 3.402 0 +0
2017-11-22 2017-11-20 3.449 0 +0
2017-11-21 2017-11-17 3.511 0 +0
2017-11-20 2017-11-16 3.496 0 +0
2017-11-17 2017-11-15 3.511 0 +0
2017-11-16 2017-11-14 3.574 0 +0
2017-11-15 2017-11-13 4.145 0 +0
2017-11-14 2017-11-10 4.161 0 +0
2017-11-13 2017-11-09 4.195 0 +0
2017-11-10 2017-11-08 4.212 0 +0
2017-11-09 2017-11-07 4.145 0 +0
2017-11-08 2017-11-06 4.128 0 +0
2017-11-07 2017-11-03 4.145 0 +0
2017-11-06 2017-11-02 4.128 0 +0
2017-11-03 2017-11-01 4.145 0 +0
2017-11-02 2017-10-31 4.161 0 +0
2017-11-01 2017-10-30 4.161 0 +0
2017-10-31 2017-10-27 4.178 0 +0
2017-10-30 2017-10-26 4.178 0 +0
2017-10-27 2017-10-25 4.161 0 +0
2017-10-26 2017-10-24 4.161 0 +0
2017-10-25 2017-10-23 4.128 0 +0
2017-10-24 2017-10-20 4.145 0 +0
2017-10-23 2017-10-19 4.128 0 +0
2017-10-20 2017-10-18 4.145 0 +0
2017-10-19 2017-10-17 4.161 0 +0
2017-10-18 2017-10-16 4.195 0 +0
2017-10-17 2017-10-13 4.195 0 +0
2017-10-16 2017-10-12 4.128 0 +0
2017-10-13 2017-10-11 4.145 0 +0
2017-10-12 2017-10-10 4.145 0 +0
2017-10-11 2017-10-09 4.379 0 +0
2017-10-10 2017-10-06 4.379 0 +0
2017-10-09 2017-10-04 4.346 0 +0
2017-10-06 2017-10-03 4.346 0 +0
2017-10-04 2017-09-29 4.312 0 +0
2017-10-03 2017-09-28 4.312 0 +0
2017-09-29 2017-09-27 4.329 0 +0
2017-09-28 2017-09-26 4.312 0 +0
2017-09-27 2017-09-25 4.312 0 +0
2017-09-26 2017-09-22 4.346 0 +0
2017-09-25 2017-09-21 4.363 0 +0
2017-09-22 2017-09-20 4.363 0 +0
2017-09-21 2017-09-19 4.396 0 +0
2017-09-20 2017-09-18 4.430 0 +0
2017-09-19 2017-09-15 4.447 0 +0
2017-09-18 2017-09-14 4.413 0 +0
2017-09-15 2017-09-13 4.413 0 +0
2017-09-14 2017-09-12 4.413 0 +0
2017-09-13 2017-09-11 4.413 0 +0
2017-09-12 2017-09-08 4.413 0 +0
2017-09-11 2017-09-07 4.379 0 +0
2017-09-08 2017-09-06 4.379 0 +0
2017-09-07 2017-09-05 4.396 0 +0
2017-09-06 2017-09-04 4.413 0 +0
2017-09-05 2017-09-01 4.396 0 +0
2017-09-04 2017-08-31 4.480 0 +0
2017-09-01 2017-08-30 4.329 0 +0
2017-08-31 2017-08-29 4.346 0 +0
2017-08-30 2017-08-28 4.329 0 +0
2017-08-29 2017-08-25 4.329 0 +0
2017-08-28 2017-08-24 4.312 0 +0
2017-08-25 2017-08-22 4.296 0 +0
2017-08-24 2017-08-21 4.329 0 +0
2017-08-22 2017-08-18 4.279 0 +0
2017-08-21 2017-08-17 4.312 0 +0
2017-08-18 2017-08-16 4.346 0 +0
2017-08-17 2017-08-15 4.346 0 +0
2017-08-16 2017-08-14 4.379 0 +0
2017-08-15 2017-08-11 4.329 0 +0
2017-08-14 2017-08-10 4.430 0 +0
2017-08-11 2017-08-09 4.447 0 +0
2017-08-10 2017-08-08 4.480 0 +0
2017-08-09 2017-08-07 4.497 0 +0
2017-08-08 2017-08-04 4.463 0 +0
2017-08-07 2017-08-03 4.430 0 +0
2017-08-04 2017-08-02 4.430 0 +0
2017-08-03 2017-08-01 4.447 0 +0
2017-08-02 2017-07-31 4.497 0 +0
2017-08-01 2017-07-28 4.447 0 +0
2017-07-31 2017-07-27 4.447 0 +0
2017-07-28 2017-07-26 4.430 0 +0
2017-07-27 2017-07-25 4.430 0 +0
2017-07-26 2017-07-24 4.463 0 +0
2017-07-25 2017-07-21 4.682 0 +0
2017-07-24 2017-07-20 4.682 0 +0
2017-07-21 2017-07-19 4.648 0 +0
2017-07-20 2017-07-18 4.614 0 +0
2017-07-19 2017-07-17 4.631 0 +0
2017-07-18 2017-07-14 4.665 0 +0
2017-07-17 2017-07-13 4.682 0 +0
2017-07-14 2017-07-12 4.682 0 +0
2017-07-13 2017-07-11 4.648 0 +0
2017-07-12 2017-07-10 4.614 0 +0
2017-07-11 2017-07-07 4.614 0 +0
2017-07-10 2017-07-06 4.665 0 +0
2017-07-07 2017-07-05 4.614 0 +0
2017-07-06 2017-07-04 4.648 0 +0
2017-07-05 2017-07-03 4.648 0 +0
2017-07-04 2017-06-30 4.648 0 +0
2017-07-03 2017-06-29 4.715 0 +0
2017-06-30 2017-06-28 4.715 0 +0
2017-06-29 2017-06-27 4.816 0 +0
2017-06-28 2017-06-26 4.799 0 +0
2017-06-27 2017-06-23 4.765 0 +0
2017-06-26 2017-06-22 4.749 0 +0
2017-06-23 2017-06-21 4.698 0 +0
2017-06-22 2017-06-20 4.682 0 +0
2017-06-21 2017-06-19 4.682 0 +0
2017-06-20 2017-06-16 4.682 0 +0
2017-06-19 2017-06-15 4.648 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.715 0 +0
2017-06-14 2017-06-12 4.799 0 +0
2017-06-13 2017-06-09 4.749 0 +0
2017-06-12 2017-06-08 4.732 0 +0
2017-06-09 2017-06-07 5.339 0 +0
2017-06-08 2017-06-06 5.339 0 +0
2017-06-07 2017-06-05 5.375 0 +0
2017-06-06 2017-06-02 5.322 0 +0
2017-06-05 2017-06-01 5.304 0 +0
2017-06-02 2017-05-31 5.304 0 +0
2017-06-01 2017-05-29 5.393 0 +0
2017-05-31 2017-05-26 5.268 0 +0
2017-05-29 2017-05-25 5.268 0 +0
2017-05-26 2017-05-24 5.232 0 +0
2017-05-25 2017-05-23 5.214 0 +0
2017-05-24 2017-05-22 5.268 0 +0
2017-05-23 2017-05-19 5.232 0 +0
2017-05-22 2017-05-18 5.250 0 +0
2017-05-19 2017-05-17 5.322 0 +0
2017-05-18 2017-05-16 5.250 0 +0
2017-05-17 2017-05-15 5.197 0 +0
2017-05-16 2017-05-12 5.179 0 +0
2017-05-15 2017-05-11 5.179 0 +0
2017-05-12 2017-05-10 5.161 0 +0
2017-05-11 2017-05-09 5.232 0 +0
2017-05-10 2017-05-08 5.107 0 +0
2017-05-09 2017-05-05 5.072 0 +0
2017-05-08 2017-05-04 5.125 0 +0
2017-05-05 2017-05-02 5.161 0 +0
2017-05-04 2017-04-28 5.179 0 +0
2017-05-02 2017-04-27 5.161 0 +0
2017-04-28 2017-04-26 5.161 0 +0
2017-04-27 2017-04-25 5.179 0 +0
2017-04-26 2017-04-24 5.161 0 +0
2017-04-25 2017-04-21 5.161 0 +0
2017-04-24 2017-04-20 5.161 0 +0
2017-04-21 2017-04-19 5.179 0 +0
2017-04-20 2017-04-18 5.214 0 +0
2017-04-19 2017-04-13 5.286 0 +0
2017-04-18 2017-04-12 5.304 0 +0
2017-04-13 2017-04-11 5.232 0 +0
2017-04-12 2017-04-10 5.250 0 +0
2017-04-11 2017-04-07 5.179 0 +0
2017-04-10 2017-04-06 5.197 0 +0
2017-04-07 2017-04-05 5.125 0 +0
2017-04-06 2017-04-03 5.143 0 +0
2017-04-05 2017-03-31 5.161 0 +0
2017-04-03 2017-03-30 5.089 0 +0
2017-03-31 2017-03-29 5.143 0 +0
2017-03-30 2017-03-28 5.179 0 +0
2017-03-29 2017-03-27 5.125 0 +0
2017-03-28 2017-03-24 5.339 0 +0
2017-03-27 2017-03-23 5.500 0 +0
2017-03-24 2017-03-22 5.518 0 +0
2017-03-23 2017-03-21 5.679 0 +0
2017-03-22 2017-03-20 5.661 0 +0
2017-03-21 2017-03-17 5.625 0 +0
2017-03-20 2017-03-16 5.589 0 +0
2017-03-17 2017-03-15 5.500 0 +0
2017-03-16 2017-03-14 5.500 0 +0
2017-03-15 2017-03-13 5.500 0 +0
2017-03-14 2017-03-10 5.429 0 +0
2017-03-13 2017-03-09 5.447 0 +0
2017-03-10 2017-03-08 5.411 0 +0
2017-03-09 2017-03-07 5.464 0 +0
2017-03-08 2017-03-06 5.429 0 +0
2017-03-07 2017-03-03 5.429 0 +0
2017-03-06 2017-03-02 5.393 0 +0
2017-03-03 2017-03-01 5.429 0 +0
2017-03-02 2017-02-28 5.375 0 +0
2017-03-01 2017-02-27 5.339 0 +0
2017-02-28 2017-02-24 5.357 0 +0
2017-02-27 2017-02-23 5.375 0 +0
2017-02-24 2017-02-22 5.500 0 +0
2017-02-23 2017-02-21 5.322 0 +0
2017-02-22 2017-02-20 5.357 0 +0
2017-02-21 2017-02-17 5.304 0 +0
2017-02-20 2017-02-16 5.393 0 +0
2017-02-17 2017-02-15 5.375 0 +0
2017-02-16 2017-02-14 5.375 0 +0
2017-02-15 2017-02-13 5.375 0 +0
2017-02-14 2017-02-10 5.268 0 +0
2017-02-13 2017-02-09 5.214 0 +0
2017-02-10 2017-02-08 5.214 0 +0
2017-02-09 2017-02-07 5.072 0 +0
2017-02-08 2017-02-06 5.000 0 +0
2017-02-07 2017-02-03 4.982 0 +0
2017-02-06 2017-02-02 5.018 0 +0
2017-02-03 2017-02-01 5.018 0 +0
2017-02-02 2017-01-27 5.018 0 +0
2017-02-01 2017-01-25 5.018 0 +0
2017-01-26 2017-01-24 5.018 0 +0
2017-01-25 2017-01-23 5.054 0 +0
2017-01-24 2017-01-20 5.036 0 +0
2017-01-23 2017-01-19 5.054 0 +0
2017-01-20 2017-01-18 5.072 0 +0
2017-01-19 2017-01-17 5.036 0 +0
2017-01-18 2017-01-16 5.072 0 +0
2017-01-17 2017-01-13 5.036 0 +0
2017-01-16 2017-01-12 5.036 0 +0
2017-01-13 2017-01-11 5.072 0 +0
2017-01-12 2017-01-10 5.072 0 +0
2017-01-11 2017-01-09 5.036 0 +0
2017-01-10 2017-01-06 5.018 0 +0
2017-01-09 2017-01-05 5.054 0 +0
2017-01-06 2017-01-04 5.072 0 +0
2017-01-05 2017-01-03 5.054 0 +0
2017-01-04 2016-12-30 5.018 0 +0
2017-01-03 2016-12-29 4.964 0 +0
2016-12-30 2016-12-28 4.911 0 +0
2016-12-29 2016-12-23 4.875 0 +0
2016-12-28 2016-12-22 4.893 0 +0
2016-12-23 2016-12-21 4.947 0 +0
2016-12-22 2016-12-20 4.929 0 +0
2016-12-21 2016-12-19 4.947 0 +0
2016-12-20 2016-12-16 5.000 0 +0
2016-12-19 2016-12-15 4.911 0 +0
2016-12-16 2016-12-14 4.964 0 +0
2016-12-15 2016-12-13 5.018 0 +0
2016-12-14 2016-12-12 5.018 0 +0
2016-12-13 2016-12-09 5.125 0 +0
2016-12-12 2016-12-08 5.143 0 +0
2016-12-09 2016-12-07 5.143 0 +0
2016-12-08 2016-12-06 5.107 0 +0
2016-12-07 2016-12-05 5.089 0 +0
2016-12-06 2016-12-02 5.125 0 +0
2016-12-05 2016-12-01 5.125 0 +0
2016-12-02 2016-11-30 5.125 0 +0
2016-12-01 2016-11-29 5.107 0 +0
2016-11-30 2016-11-28 4.982 0 +0
2016-11-29 2016-11-25 4.947 0 +0
2016-11-28 2016-11-24 4.964 0 +0
2016-11-25 2016-11-23 4.982 0 +0
2016-11-24 2016-11-22 4.982 0 +0
2016-11-23 2016-11-21 4.947 0 +0
2016-11-22 2016-11-18 4.911 0 +0
2016-11-21 2016-11-17 4.911 0 +0
2016-11-18 2016-11-16 4.929 0 +0
2016-11-17 2016-11-15 4.875 0 +0
2016-11-16 2016-11-14 4.875 0 +0
2016-11-15 2016-11-11 4.893 0 +0
2016-11-14 2016-11-10 4.964 0 +0
2016-11-11 2016-11-09 5.000 0 +0
2016-11-10 2016-11-08 5.072 0 +0
2016-11-09 2016-11-07 5.054 0 +0
2016-11-08 2016-11-04 5.018 0 +0
2016-11-07 2016-11-03 5.000 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.036 0 +0
2016-11-02 2016-10-31 5.054 0 +0
2016-11-01 2016-10-28 5.036 0 +0
2016-10-31 2016-10-27 5.107 0 +0
2016-10-28 2016-10-26 5.143 0 +0
2016-10-27 2016-10-25 5.197 0 +0
2016-10-26 2016-10-24 5.197 0 +0
2016-10-25 2016-10-20 5.375 0 +0
2016-10-24 2016-10-19 5.357 0 +0
2016-10-20 2016-10-18 5.357 0 +0
2016-10-19 2016-10-17 5.322 0 +0
2016-10-18 2016-10-14 5.322 0 +0
2016-10-17 2016-10-13 5.339 0 +0
2016-10-14 2016-10-12 5.375 0 +0
2016-10-13 2016-10-11 5.393 0 +0
2016-10-12 2016-10-07 5.464 0 +0
2016-10-11 2016-10-06 5.447 0 +0
2016-10-07 2016-10-05 5.357 0 +0
2016-10-06 2016-10-04 5.357 0 +0
2016-10-05 2016-10-03 5.375 0 +0
2016-10-04 2016-09-30 5.322 0 +0
2016-10-03 2016-09-29 5.411 0 +0
2016-09-30 2016-09-28 5.429 0 +0
2016-09-29 2016-09-27 5.411 0 +0
2016-09-28 2016-09-26 5.429 0 +0
2016-09-27 2016-09-23 5.500 0 +0
2016-09-26 2016-09-22 5.536 0 +0
2016-09-23 2016-09-21 5.536 0 +0
2016-09-22 2016-09-20 5.536 0 +0
2016-09-21 2016-09-19 5.518 0 +0
2016-09-20 2016-09-15 5.447 0 +0
2016-09-19 2016-09-14 5.536 0 +0
2016-09-15 2016-09-13 5.393 0 +0
2016-09-14 2016-09-12 5.447 0 +0
2016-09-13 2016-09-09 5.661 0 +0
2016-09-12 2016-09-08 5.447 0 +0
2016-09-09 2016-09-07 5.411 0 +0
2016-09-08 2016-09-06 5.482 0 +0
2016-09-07 2016-09-05 5.268 0 +0
2016-09-06 2016-09-02 5.161 0 +0
2016-09-05 2016-09-01 5.250 0 +0
2016-09-02 2016-08-31 5.232 0 +0
2016-09-01 2016-08-30 5.161 0 +0
2016-08-31 2016-08-29 5.232 0 +0
2016-08-30 2016-08-26 5.286 0 +0
2016-08-29 2016-08-25 5.179 0 +0
2016-08-26 2016-08-24 5.250 0 +0
2016-08-25 2016-08-23 5.322 0 +0
2016-08-24 2016-08-22 5.429 0 +0
2016-08-23 2016-08-19 5.697 0 +0
2016-08-22 2016-08-18 5.982 0 +0
2016-08-19 2016-08-17 5.786 0 +0
2016-08-18 2016-08-16 5.732 0 +0
2016-08-17 2016-08-15 5.822 0 +0
2016-08-16 2016-08-12 5.732 0 +0
2016-08-15 2016-08-11 5.607 0 +0
2016-08-12 2016-08-10 5.625 0 +0
2016-08-11 2016-08-09 5.661 0 +0
2016-08-10 2016-08-08 5.679 0 +0
2016-08-09 2016-08-05 5.500 0 +0
2016-08-08 2016-08-04 5.536 0 +0
2016-08-05 2016-08-03 5.625 0 +0
2016-08-04 2016-08-01 5.750 0 +0
2016-08-03 2016-07-29 5.643 0 +0
2016-08-01 2016-07-28 5.786 0 +0
2016-07-29 2016-07-27 5.589 0 +0
2016-07-28 2016-07-26 5.607 0 +0
2016-07-27 2016-07-25 5.393 0 +0
2016-07-26 2016-07-22 5.482 0 +0
2016-07-25 2016-07-21 5.589 0 +0
2016-07-22 2016-07-20 5.411 0 +0
2016-07-21 2016-07-19 5.143 0 +0
2016-07-20 2016-07-18 5.125 0 +0
2016-07-19 2016-07-15 5.107 0 +0
2016-07-18 2016-07-14 5.018 0 +0
2016-07-15 2016-07-13 5.036 0 +0
2016-07-14 2016-07-12 4.982 0 +0
2016-07-13 2016-07-11 4.875 0 +0
2016-07-12 2016-07-08 4.839 0 +0
2016-07-11 2016-07-07 4.911 0 +0
2016-07-08 2016-07-06 4.911 0 +0
2016-07-07 2016-07-05 4.964 0 +0
2016-07-06 2016-07-04 5.197 0 +0
2016-07-05 2016-06-30 5.089 0 +0
2016-07-04 2016-06-29 4.929 0 +0
2016-06-30 2016-06-28 4.929 0 +0
2016-06-29 2016-06-27 5.018 0 +0
2016-06-28 2016-06-24 5.018 0 +0
2016-06-27 2016-06-23 5.179 0 +0
2016-06-24 2016-06-22 5.197 0 +0
2016-06-23 2016-06-21 5.214 0 +0
2016-06-22 2016-06-20 5.286 0 +0
2016-06-21 2016-06-17 5.179 0 +0
2016-06-20 2016-06-16 5.143 0 +0
2016-06-17 2016-06-15 5.232 0 +0
2016-06-16 2016-06-14 5.072 0 +0
2016-06-15 2016-06-13 5.179 0 +0
2016-06-14 2016-06-10 5.375 0 +0
2016-06-13 2016-06-08 6.716 0 +0
2016-06-10 2016-06-07 6.716 0 +0
2016-06-08 2016-06-06 6.445 0 +0
2016-06-07 2016-06-03 6.309 0 +0
2016-06-06 2016-06-02 6.270 0 +0
2016-06-03 2016-06-01 6.328 0 +0
2016-06-02 2016-05-31 6.367 0 +0
2016-06-01 2016-05-30 6.231 0 +0
2016-05-31 2016-05-27 5.921 0 +0
2016-05-30 2016-05-26 5.882 0 +0
2016-05-27 2016-05-25 5.959 0 +0
2016-05-26 2016-05-24 6.095 0 +0
2016-05-25 2016-05-23 6.154 0 +0
2016-05-24 2016-05-20 6.154 0 +0
2016-05-23 2016-05-19 6.192 0 +0
2016-05-20 2016-05-18 6.192 0 +0
2016-05-19 2016-05-17 6.251 0 +0
2016-05-18 2016-05-16 6.154 0 +0
2016-05-17 2016-05-13 6.309 0 +0
2016-05-16 2016-05-12 6.445 0 +0
2016-05-13 2016-05-11 6.484 0 +0
2016-05-12 2016-05-10 6.542 0 +0
2016-05-11 2016-05-09 6.503 0 +0
2016-05-10 2016-05-06 6.484 0 +0
2016-05-09 2016-05-05 6.522 0 +0
2016-05-06 2016-05-04 6.619 0 +0
2016-05-05 2016-05-03 6.445 0 +0
2016-05-04 2016-04-29 6.464 0 +0
2016-05-03 2016-04-28 6.503 0 +0
2016-04-29 2016-04-27 6.581 0 +0
2016-04-28 2016-04-26 6.542 0 +0
2016-04-27 2016-04-25 6.872 0 +0
2016-04-26 2016-04-22 7.182 0 +0
2016-04-25 2016-04-21 7.202 0 +0
2016-04-22 2016-04-20 7.279 0 +0
2016-04-21 2016-04-19 7.454 0 +0
2016-04-20 2016-04-18 7.648 0 +0
2016-04-19 2016-04-15 7.939 0 +0
2016-04-18 2016-04-14 7.881 0 +0
2016-04-15 2016-04-13 7.881 0 +0
2016-04-14 2016-04-12 7.571 0 +0
2016-04-13 2016-04-11 7.629 0 +0
2016-04-12 2016-04-08 7.532 0 +0
2016-04-11 2016-04-07 7.338 0 +0
2016-04-08 2016-04-06 7.338 0 +0
2016-04-07 2016-04-05 7.512 0 +0
2016-04-06 2016-04-01 7.474 0 +0
2016-04-05 2016-03-31 7.804 0 +0
2016-04-01 2016-03-30 7.551 0 +0
2016-03-31 2016-03-29 7.241 0 +0
2016-03-30 2016-03-24 7.027 0 +0
2016-03-29 2016-03-23 6.930 0 +0
2016-03-24 2016-03-22 7.163 0 +0
2016-03-23 2016-03-21 7.299 0 +0
2016-03-22 2016-03-18 7.241 0 +0
2016-03-21 2016-03-17 7.260 0 +0
2016-03-18 2016-03-16 7.085 0 +0
2016-03-17 2016-03-15 7.085 0 +0
2016-03-16 2016-03-14 7.163 0 +0
2016-03-15 2016-03-11 7.085 0 +0
2016-03-14 2016-03-10 6.891 0 +0
2016-03-11 2016-03-09 6.930 0 +0
2016-03-10 2016-03-08 6.969 0 +0
2016-03-09 2016-03-07 7.144 0 +0
2016-03-08 2016-03-04 7.105 0 +0
2016-03-07 2016-03-03 6.891 0 +0
2016-03-04 2016-03-02 6.697 0 +0
2016-03-03 2016-03-01 6.425 0 +0
2016-03-02 2016-02-29 6.309 0 +0
2016-03-01 2016-02-26 6.522 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.406 0 +0
2016-02-25 2016-02-23 6.484 0 +0
2016-02-24 2016-02-22 6.736 0 +0
2016-02-23 2016-02-19 6.561 0 +0
2016-02-22 2016-02-18 6.619 0 +0
2016-02-19 2016-02-17 6.425 0 +0
2016-02-18 2016-02-16 6.309 0 +0
2016-02-17 2016-02-15 6.154 0 +0
2016-02-16 2016-02-12 6.076 0 +0
2016-02-15 2016-02-11 6.056 0 +0
2016-02-12 2016-02-05 6.212 0 +0
2016-02-11 2016-02-04 6.542 0 +0
2016-02-05 2016-02-03 6.542 0 +0
2016-02-04 2016-02-02 6.833 0 +0
2016-02-03 2016-02-01 6.716 0 +0
2016-02-02 2016-01-29 6.678 0 +0
2016-02-01 2016-01-28 6.406 0 +0
2016-01-29 2016-01-27 6.289 0 +0
2016-01-28 2016-01-26 6.406 0 +0
2016-01-27 2016-01-25 6.678 0 +0
2016-01-26 2016-01-22 6.581 0 +0
2016-01-25 2016-01-21 6.406 0 +0
2016-01-22 2016-01-20 6.949 0 +0
2016-01-21 2016-01-19 7.027 0 +0
2016-01-20 2016-01-18 7.726 0 +0
2016-01-19 2016-01-15 7.765 0 +0
2016-01-18 2016-01-14 7.842 0 +0
2016-01-15 2016-01-13 7.920 0 +0
2016-01-14 2016-01-12 7.765 0 +0
2016-01-13 2016-01-11 7.726 0 +0
2016-01-12 2016-01-08 8.075 0 +0
2016-01-11 2016-01-07 7.978 0 +0
2016-01-08 2016-01-06 8.502 0 +0
2016-01-07 2016-01-05 8.425 0 +0
2016-01-06 2016-01-04 8.464 0 +0
2016-01-05 2015-12-31 8.696 0 +0
2016-01-04 2015-12-29 8.522 0 +0
2015-12-30 2015-12-28 8.464 0 +0
2015-12-29 2015-12-24 8.522 0 +0
2015-12-28 2015-12-22 7.998 0 +0
2015-12-23 2015-12-21 7.939 0 +0
2015-12-22 2015-12-18 7.862 0 +0
2015-12-21 2015-12-17 7.939 0 +0
2015-12-18 2015-12-16 7.804 0 +0
2015-12-17 2015-12-15 7.862 0 +0
2015-12-16 2015-12-14 7.804 0 +0
2015-12-15 2015-12-11 7.862 0 +0
2015-12-14 2015-12-10 7.920 0 +0
2015-12-11 2015-12-09 7.765 0 +0
2015-12-10 2015-12-08 7.939 0 +0
2015-12-09 2015-12-07 8.153 0 +0
2015-12-08 2015-12-04 8.347 0 +0
2015-12-07 2015-12-03 8.464 0 +0
2015-12-04 2015-12-02 8.522 0 +0
2015-12-03 2015-12-01 8.444 0 +0
2015-12-02 2015-11-30 8.017 0 +0
2015-12-01 2015-11-27 8.172 0 +0
2015-11-30 2015-11-26 8.483 0 +0
2015-11-27 2015-11-25 8.483 0 +0
2015-11-26 2015-11-24 8.638 0 +0
2015-11-25 2015-11-23 8.658 0 +0
2015-11-24 2015-11-20 8.696 0 +0
2015-11-23 2015-11-19 8.774 0 +0
2015-11-20 2015-11-18 8.580 0 +0
2015-11-19 2015-11-17 8.599 0 +0
2015-11-18 2015-11-16 8.541 0 +0
2015-11-17 2015-11-13 8.696 0 +0
2015-11-16 2015-11-12 8.988 0 +0
2015-11-13 2015-11-11 8.988 0 +0
2015-11-12 2015-11-10 8.929 0 +0
2015-11-11 2015-11-09 9.221 0 +0
2015-11-10 2015-11-06 9.162 0 +0
2015-11-09 2015-11-05 9.124 0 +0
2015-11-06 2015-11-04 9.085 0 +0
2015-11-05 2015-11-03 9.046 0 +0
2015-11-04 2015-11-02 9.143 0 +0
2015-11-03 2015-10-30 9.512 0 +0
2015-11-02 2015-10-29 9.512 0 +0
2015-10-30 2015-10-28 9.706 0 +0
2015-10-29 2015-10-27 9.725 0 +0
2015-10-28 2015-10-26 9.978 0 +0
2015-10-27 2015-10-23 10.405 0 +0
2015-10-26 2015-10-22 10.366 0 +0
2015-10-23 2015-10-20 10.191 0 +0
2015-10-22 2015-10-19 10.094 0 +0
2015-10-20 2015-10-16 9.842 0 +0
2015-10-19 2015-10-15 10.075 0 +0
2015-10-16 2015-10-14 9.919 0 +0
2015-10-15 2015-10-13 9.861 0 +0
2015-10-14 2015-10-12 10.152 0 +0
2015-10-13 2015-10-09 10.269 0 +0
2015-10-12 2015-10-08 10.269 0 +0
2015-10-09 2015-10-07 10.676 0 +0
2015-10-08 2015-10-06 10.502 0 +0
2015-10-07 2015-10-05 10.521 0 +0
2015-10-06 2015-10-02 10.094 0 +0
2015-10-05 2015-09-30 9.784 0 +0
2015-10-02 2015-09-29 9.686 0 +0
2015-09-30 2015-09-25 10.055 0 +0
2015-09-29 2015-09-24 10.288 0 +0
2015-09-25 2015-09-23 10.346 0 +0
2015-09-24 2015-09-22 10.774 0 +0
2015-09-23 2015-09-21 10.696 0 +0
2015-09-22 2015-09-18 10.754 0 +0
2015-09-21 2015-09-17 10.618 0 +0
2015-09-18 2015-09-16 10.444 0 +0
2015-09-17 2015-09-15 10.152 0 +0
2015-09-16 2015-09-14 10.541 0 +0
2015-09-15 2015-09-11 10.521 0 +0
2015-09-14 2015-09-10 10.327 0 +0
2015-09-11 2015-09-09 10.327 0 +0
2015-09-10 2015-09-08 9.861 0 +0
2015-09-09 2015-09-07 9.551 0 +0
2015-09-08 2015-09-04 9.628 0 +0
2015-09-07 2015-09-02 9.706 0 +0
2015-09-04 2015-09-01 9.415 0 +0
2015-09-02 2015-08-31 10.016 0 +0
2015-09-01 2015-08-28 9.861 0 +0
2015-08-31 2015-08-27 9.725 0 +0
2015-08-28 2015-08-26 8.696 0 +0
2015-08-27 2015-08-25 8.774 0 +0
2015-08-26 2015-08-24 8.774 0 +0
2015-08-25 2015-08-21 9.473 0 +0
2015-08-24 2015-08-20 9.667 0 +0
2015-08-21 2015-08-19 10.036 0 +0
2015-08-20 2015-08-18 10.618 0 +0
2015-08-19 2015-08-17 10.851 0 +0
2015-08-18 2015-08-14 10.968 0 +0
2015-08-17 2015-08-13 10.696 0 +0
2015-08-14 2015-08-12 10.482 0 +0
2015-08-13 2015-08-11 10.657 0 +0
2015-08-12 2015-08-10 10.851 0 +0
2015-08-11 2015-08-07 10.676 0 +0
2015-08-10 2015-08-06 10.754 0 +0
2015-08-07 2015-08-05 10.929 0 +0
2015-08-06 2015-08-04 10.832 0 +0
2015-08-05 2015-08-03 10.676 0 +0
2015-08-04 2015-07-31 10.657 0 +0
2015-08-03 2015-07-30 10.618 0 +0
2015-07-31 2015-07-29 10.269 0 +0
2015-07-30 2015-07-28 10.152 0 +0
2015-07-29 2015-07-27 10.269 0 +0
2015-07-28 2015-07-24 10.676 0 +0
2015-07-27 2015-07-23 10.929 0 +0
2015-07-24 2015-07-22 10.948 0 +0
2015-07-23 2015-07-21 11.084 0 +0
2015-07-22 2015-07-20 11.045 0 +0
2015-07-21 2015-07-17 11.531 0 +0
2015-07-20 2015-07-16 11.259 0 +0
2015-07-17 2015-07-15 10.832 0 +0
2015-07-16 2015-07-14 10.948 0 +0
2015-07-15 2015-07-13 11.104 0 +0
2015-07-14 2015-07-10 10.832 0 +0
2015-07-13 2015-07-09 10.152 0 +0
2015-07-10 2015-07-08 8.871 0 +0
2015-07-09 2015-07-07 9.900 0 +0
2015-07-08 2015-07-06 10.016 0 +0
2015-07-07 2015-07-03 10.560 0 +0
2015-07-06 2015-07-02 11.123 0 +0
2015-07-03 2015-06-30 11.472 0 +0
2015-07-02 2015-06-29 11.084 0 +0
2015-06-30 2015-06-26 11.472 0 +0
2015-06-29 2015-06-25 11.705 0 +0
2015-06-26 2015-06-24 11.647 0 +0
2015-06-25 2015-06-23 11.201 0 +0
2015-06-24 2015-06-22 10.793 0 +0
2015-06-23 2015-06-19 10.735 0 +0
2015-06-22 2015-06-18 10.929 0 +0
2015-06-19 2015-06-17 11.220 0 +0
2015-06-18 2015-06-16 10.715 0 +0
2015-06-17 2015-06-15 11.084 0 +0
2015-06-16 2015-06-12 11.589 0 +0
2015-06-15 2015-06-11 12.209 0 +0
2015-06-12 2015-06-10 12.632 0 +0
2015-06-11 2015-06-09 12.732 0 +0
2015-06-10 2015-06-08 12.873 0 +0
2015-06-09 2015-06-05 12.551 0 +0
2015-06-08 2015-06-04 12.471 0 +0
2015-06-05 2015-06-03 12.571 0 +0
2015-06-04 2015-06-02 12.873 0 +0
2015-06-03 2015-06-01 12.813 0 +0
2015-06-02 2015-05-29 11.344 0 +0
2015-06-01 2015-05-28 11.183 0 +0
2015-05-29 2015-05-27 11.123 0 +0
2015-05-28 2015-05-26 11.043 0 +0
2015-05-27 2015-05-22 10.419 0 +0
2015-05-26 2015-05-21 10.298 0 +0
2015-05-22 2015-05-20 10.278 0 +0
2015-05-21 2015-05-19 10.238 0 +0
2015-05-20 2015-05-18 10.117 0 +0
2015-05-19 2015-05-15 10.077 0 +0
2015-05-18 2015-05-14 9.936 0 +0
2015-05-15 2015-05-13 9.675 0 +0
2015-05-14 2015-05-12 9.735 0 +0
2015-05-13 2015-05-11 9.956 0 +0
2015-05-12 2015-05-08 9.775 0 +0
2015-05-11 2015-05-07 9.594 0 +0
2015-05-08 2015-05-06 9.735 0 +0
2015-05-07 2015-05-05 9.977 0 +0
2015-05-06 2015-05-04 10.339 0 +0
2015-05-05 2015-04-30 10.077 0 +0
2015-05-04 2015-04-29 9.977 0 +0
2015-04-30 2015-04-28 10.117 0 +0
2015-04-29 2015-04-27 10.117 0 +0
2015-04-28 2015-04-24 10.318 0 +0
2015-04-27 2015-04-23 9.997 0 +0
2015-04-24 2015-04-22 10.359 0 +0
2015-04-23 2015-04-21 9.474 0 +0
2015-04-22 2015-04-20 9.092 0 +0
2015-04-21 2015-04-17 8.951 0 +0
2015-04-20 2015-04-16 9.152 0 +0
2015-04-17 2015-04-15 9.112 0 +0
2015-04-16 2015-04-14 9.172 0 +0
2015-04-15 2015-04-13 9.031 0 +0
2015-04-14 2015-04-10 8.951 0 +0
2015-04-13 2015-04-09 8.689 0 +0
2015-04-10 2015-04-08 8.367 0 +0
2015-04-09 2015-04-02 8.106 0 +0
2015-04-08 2015-04-01 8.267 0 +0
2015-04-02 2015-03-31 8.166 0 +0
2015-04-01 2015-03-30 7.985 0 +0
2015-03-31 2015-03-27 8.206 0 +0
2015-03-30 2015-03-26 8.247 0 +0
2015-03-27 2015-03-25 8.347 0 +0
2015-03-26 2015-03-24 8.287 0 +0
2015-03-25 2015-03-23 8.227 0 +0
2015-03-24 2015-03-20 7.744 0 +0
2015-03-23 2015-03-19 7.965 0 +0
2015-03-20 2015-03-18 7.965 0 +0
2015-03-19 2015-03-17 7.844 0 +0
2015-03-18 2015-03-16 7.523 0 +0
2015-03-17 2015-03-13 7.623 0 +0
2015-03-16 2015-03-12 7.865 0 +0
2015-03-13 2015-03-11 7.865 0 +0
2015-03-12 2015-03-10 7.905 0 +0
2015-03-11 2015-03-09 7.784 0 +0
2015-03-10 2015-03-06 7.965 0 +0
2015-03-09 2015-03-05 8.086 0 +0
2015-03-06 2015-03-04 8.126 0 +0
2015-03-05 2015-03-03 8.206 0 +0
2015-03-04 2015-03-02 8.206 0 +0
2015-03-03 2015-02-27 8.106 0 +0
2015-03-02 2015-02-26 8.126 0 +0
2015-02-27 2015-02-25 8.086 0 +0
2015-02-26 2015-02-24 8.005 0 +0
2015-02-25 2015-02-23 7.925 0 +0
2015-02-24 2015-02-18 8.106 0 +0
2015-02-23 2015-02-16 8.066 0 +0
2015-02-17 2015-02-13 8.005 0 +0
2015-02-16 2015-02-12 7.865 0 +0
2015-02-13 2015-02-11 7.885 0 +0
2015-02-12 2015-02-10 7.844 0 +0
2015-02-11 2015-02-09 7.482 0 +0
2015-02-10 2015-02-06 7.442 0 +0
2015-02-09 2015-02-05 7.804 0 +0
2015-02-06 2015-02-04 8.589 0 +0
2015-02-05 2015-02-03 8.649 0 +0
2015-02-04 2015-02-02 8.649 0 +0
2015-02-03 2015-01-30 8.870 0 +0
2015-02-02 2015-01-29 8.790 0 +0
2015-01-30 2015-01-28 8.649 0 +0
2015-01-29 2015-01-27 8.709 0 +0
2015-01-28 2015-01-26 8.709 0 +0
2015-01-27 2015-01-23 8.750 0 +0
2015-01-26 2015-01-22 8.589 0 +0
2015-01-23 2015-01-21 8.649 0 +0
2015-01-22 2015-01-20 8.307 0 +0
2015-01-21 2015-01-19 8.247 0 +0
2015-01-20 2015-01-16 8.508 0 +0
2015-01-19 2015-01-15 8.388 0 +0
2015-01-16 2015-01-14 8.488 0 +0
2015-01-15 2015-01-13 8.247 0 +0
2015-01-14 2015-01-12 7.764 0 +0
2015-01-13 2015-01-09 7.905 0 +0
2015-01-12 2015-01-08 7.905 0 +0
2015-01-09 2015-01-07 7.885 0 +0
2015-01-08 2015-01-06 7.824 0 +0
2015-01-07 2015-01-05 7.905 0 +0
2015-01-06 2015-01-02 7.844 0 +0
2015-01-05 2014-12-31 7.905 0 +0
2015-01-02 2014-12-29 7.764 0 +0
2014-12-30 2014-12-24 7.704 0 +0
2014-12-29 2014-12-22 7.764 0 +0
2014-12-23 2014-12-19 7.422 0 +0
2014-12-22 2014-12-18 7.301 0 +0
2014-12-19 2014-12-17 7.140 0 +0
2014-12-18 2014-12-16 7.281 0 +0
2014-12-17 2014-12-15 7.462 0 +0
2014-12-16 2014-12-12 7.442 0 +0
2014-12-15 2014-12-11 7.503 0 +0
2014-12-12 2014-12-10 7.241 0 +0
2014-12-11 2014-12-09 7.342 0 +0
2014-12-10 2014-12-08 7.321 0 +0
2014-12-09 2014-12-05 7.563 0 +0
2014-12-08 2014-12-04 7.462 0 +0
2014-12-05 2014-12-03 7.603 0 +0
2014-12-04 2014-12-02 7.563 0 +0
2014-12-03 2014-12-01 7.684 0 +0
2014-12-02 2014-11-28 7.784 0 +0
2014-12-01 2014-11-27 7.824 0 +0
2014-11-28 2014-11-26 7.965 0 +0
2014-11-27 2014-11-25 7.925 0 +0
2014-11-26 2014-11-24 7.965 0 +0
2014-11-25 2014-11-21 7.503 0 +0
2014-11-24 2014-11-20 7.603 0 +0
2014-11-21 2014-11-19 7.663 0 +0
2014-11-20 2014-11-18 7.623 0 +0
2014-11-19 2014-11-17 7.643 0 +0
2014-11-18 2014-11-14 7.663 0 +0
2014-11-17 2014-11-13 7.643 0 +0
2014-11-14 2014-11-12 7.643 0 +0
2014-11-13 2014-11-11 7.422 0 +0
2014-11-12 2014-11-10 7.422 0 +0
2014-11-11 2014-11-07 7.321 0 +0
2014-11-10 2014-11-06 7.201 0 +0
2014-11-07 2014-11-05 7.201 0 +0
2014-11-06 2014-11-04 7.201 0 +0
2014-11-05 2014-11-03 7.080 0 +0
2014-11-04 2014-10-31 7.040 0 +0
2014-11-03 2014-10-30 7.060 0 +0
2014-10-31 2014-10-29 6.919 0 +0
2014-10-30 2014-10-28 6.738 0 +0
2014-10-29 2014-10-27 6.718 0 +0
2014-10-28 2014-10-24 6.577 0 +0
2014-10-27 2014-10-23 6.638 0 +0
2014-10-24 2014-10-22 6.638 0 +0
2014-10-23 2014-10-21 6.678 0 +0
2014-10-22 2014-10-20 6.839 0 +0
2014-10-21 2014-10-17 6.919 0 +0
2014-10-20 2014-10-16 6.819 0 +0
2014-10-17 2014-10-15 6.939 0 +0
2014-10-16 2014-10-14 6.980 0 +0
2014-10-15 2014-10-13 7.040 0 +0
2014-10-14 2014-10-10 7.100 0 +0
2014-10-13 2014-10-09 7.342 0 +0
2014-10-10 2014-10-08 7.342 0 +0
2014-10-09 2014-10-07 7.321 0 +0
2014-10-08 2014-10-06 7.342 0 +0
2014-10-07 2014-10-03 7.241 0 +0
2014-10-06 2014-09-30 7.241 0 +0
2014-10-03 2014-09-29 7.382 0 +0
2014-09-30 2014-09-26 7.402 0 +0
2014-09-29 2014-09-25 7.503 0 +0
2014-09-26 2014-09-24 7.563 0 +0
2014-09-25 2014-09-23 7.422 0 +0
2014-09-24 2014-09-22 7.382 0 +0
2014-09-23 2014-09-19 7.402 0 +0
2014-09-22 2014-09-18 7.241 0 +0
2014-09-19 2014-09-17 7.261 0 +0
2014-09-18 2014-09-16 7.221 0 +0
2014-09-17 2014-09-15 7.261 0 +0
2014-09-16 2014-09-12 7.301 0 +0
2014-09-15 2014-09-11 7.281 0 +0
2014-09-12 2014-09-10 7.261 0 +0
2014-09-11 2014-09-08 7.462 0 +0
2014-09-10 2014-09-05 7.543 0 +0
2014-09-08 2014-09-04 7.503 0 +0
2014-09-05 2014-09-03 7.362 0 +0
2014-09-04 2014-09-02 7.362 0 +0
2014-09-03 2014-09-01 7.120 0 +0
2014-09-02 2014-08-29 7.100 0 +0
2014-09-01 2014-08-28 7.040 0 +0
2014-08-29 2014-08-27 7.201 0 +0
2014-08-28 2014-08-26 7.040 0 +0
2014-08-27 2014-08-25 7.040 0 +0
2014-08-26 2014-08-22 7.100 0 +0
2014-08-25 2014-08-21 6.980 0 +0
2014-08-22 2014-08-20 7.161 0 +0
2014-08-21 2014-08-19 7.040 0 +0
2014-08-20 2014-08-18 6.758 0 +0
2014-08-19 2014-08-15 6.457 0 +0
2014-08-18 2014-08-14 6.517 0 +0
2014-08-15 2014-08-13 6.497 0 +0
2014-08-14 2014-08-12 6.617 0 +0
2014-08-13 2014-08-11 6.617 0 +0
2014-08-12 2014-08-08 6.497 0 +0
2014-08-11 2014-08-07 6.497 0 +0
2014-08-08 2014-08-06 6.678 0 +0
2014-08-07 2014-08-05 6.477 0 +0
2014-08-06 2014-08-04 6.436 0 +0
2014-08-05 2014-08-01 6.477 0 +0
2014-08-04 2014-07-31 6.557 0 +0
2014-08-01 2014-07-30 6.436 0 +0
2014-07-31 2014-07-29 6.557 0 +0
2014-07-30 2014-07-28 6.416 0 +0
2014-07-29 2014-07-25 6.517 0 +0
2014-07-28 2014-07-24 6.477 0 +0
2014-07-25 2014-07-23 6.557 0 +0
2014-07-24 2014-07-22 6.517 0 +0
2014-07-23 2014-07-21 6.597 0 +0
2014-07-22 2014-07-18 6.557 0 +0
2014-07-21 2014-07-17 6.778 0 +0
2014-07-18 2014-07-16 6.859 0 +0
2014-07-17 2014-07-15 6.758 0 +0
2014-07-16 2014-07-14 6.718 0 +0
2014-07-15 2014-07-11 6.799 0 +0
2014-07-14 2014-07-10 6.678 0 +0
2014-07-11 2014-07-09 6.718 0 +0
2014-07-10 2014-07-08 6.839 0 +0
2014-07-09 2014-07-07 6.577 0 +0
2014-07-08 2014-07-04 6.457 0 +0
2014-07-07 2014-07-03 6.477 0 +0
2014-07-04 2014-07-02 6.376 0 +0
2014-07-03 2014-06-30 6.155 0 +0
2014-07-02 2014-06-27 6.014 0 +0
2014-06-30 2014-06-26 6.074 0 +0
2014-06-27 2014-06-25 5.873 0 +0
2014-06-26 2014-06-24 5.833 0 +0
2014-06-25 2014-06-23 5.793 0 +0
2014-06-24 2014-06-20 5.954 0 +0
2014-06-23 2014-06-19 5.954 0 +0
2014-06-20 2014-06-18 5.914 0 +0
2014-06-19 2014-06-17 5.914 0 +0
2014-06-18 2014-06-16 5.914 0 +0
2014-06-17 2014-06-13 5.813 0 +0
2014-06-16 2014-06-12 5.793 0 +0
2014-06-13 2014-06-11 5.773 0 +0
2014-06-12 2014-06-10 5.753 0 +0
2014-06-11 2014-06-09 5.813 0 +0
2014-06-10 2014-06-06 5.793 0 +0
2014-06-09 2014-06-05 5.793 0 +0
2014-06-06 2014-06-04 5.692 0 +0
2014-06-05 2014-06-03 5.632 0 +0
2014-06-04 2014-05-30 5.511 0 +0
2014-06-03 2014-05-29 5.572 0 +0
2014-05-30 2014-05-28 5.551 0 +0
2014-05-29 2014-05-27 5.511 0 +0
2014-05-28 2014-05-26 5.551 0 +0
2014-05-27 2014-05-23 6.351 0 +0
2014-05-26 2014-05-22 6.308 0 +0
2014-05-23 2014-05-21 6.135 0 +0
2014-05-22 2014-05-20 6.157 0 +0
2014-05-21 2014-05-19 6.286 0 +0
2014-05-20 2014-05-16 6.200 0 +0
2014-05-19 2014-05-15 6.200 0 +0
2014-05-16 2014-05-14 6.113 0 +0
2014-05-15 2014-05-13 6.005 0 +0
2014-05-14 2014-05-12 5.832 0 +0
2014-05-13 2014-05-09 5.832 0 +0
2014-05-12 2014-05-08 5.941 0 +0
2014-05-09 2014-05-07 5.984 0 +0
2014-05-08 2014-05-05 5.984 0 +0
2014-05-07 2014-05-02 5.984 0 +0
2014-05-05 2014-04-30 6.027 0 +0
2014-05-02 2014-04-29 5.962 0 +0
2014-04-30 2014-04-28 6.027 0 +0
2014-04-29 2014-04-25 6.070 0 +0
2014-04-28 2014-04-24 6.049 0 +0
2014-04-25 2014-04-23 6.070 0 +0
2014-04-24 2014-04-22 5.919 0 +0
2014-04-23 2014-04-17 6.092 0 +0
2014-04-22 2014-04-16 6.092 0 +0
2014-04-17 2014-04-15 6.135 0 +0
2014-04-16 2014-04-14 6.178 0 +0
2014-04-15 2014-04-11 5.962 0 +0
2014-04-14 2014-04-10 5.962 0 +0
2014-04-11 2014-04-09 5.919 0 +0
2014-04-10 2014-04-08 5.854 0 +0
2014-04-09 2014-04-07 5.832 0 +0
2014-04-08 2014-04-04 5.962 0 +0
2014-04-07 2014-04-03 5.941 0 +0
2014-04-04 2014-04-02 5.876 0 +0
2014-04-03 2014-04-01 5.832 0 +0
2014-04-02 2014-03-31 5.811 0 +0
2014-04-01 2014-03-28 5.811 0 +0
2014-03-31 2014-03-27 5.789 0 +0
2014-03-28 2014-03-26 5.768 0 +0
2014-03-27 2014-03-25 5.768 0 +0
2014-03-26 2014-03-24 5.854 0 +0
2014-03-25 2014-03-21 5.897 0 +0
2014-03-24 2014-03-20 5.681 0 +0
2014-03-21 2014-03-19 5.660 0 +0
2014-03-20 2014-03-18 5.681 0 +0
2014-03-19 2014-03-17 5.357 0 +0
2014-03-18 2014-03-14 5.206 0 +0
2014-03-17 2014-03-13 5.271 0 +0
2014-03-14 2014-03-12 5.336 0 +0
2014-03-13 2014-03-11 5.530 0 +0
2014-03-12 2014-03-10 5.508 0 +0
2014-03-11 2014-03-07 5.444 0 +0
2014-03-10 2014-03-06 5.508 0 +0
2014-03-07 2014-03-05 5.530 0 +0
2014-03-06 2014-03-04 5.595 0 +0
2014-03-05 2014-03-03 5.595 0 +0
2014-03-04 2014-02-28 5.573 0 +0
2014-03-03 2014-02-27 5.638 0 +0
2014-02-28 2014-02-26 5.573 0 +0
2014-02-27 2014-02-25 5.616 0 +0
2014-02-26 2014-02-24 5.595 0 +0
2014-02-25 2014-02-21 5.660 0 +0
2014-02-24 2014-02-20 5.616 0 +0
2014-02-21 2014-02-19 5.703 0 +0
2014-02-20 2014-02-18 5.681 0 +0
2014-02-19 2014-02-17 5.681 0 +0
2014-02-18 2014-02-14 5.487 0 +0
2014-02-17 2014-02-13 5.573 0 +0
2014-02-14 2014-02-12 5.638 0 +0
2014-02-13 2014-02-11 5.616 0 +0
2014-02-12 2014-02-10 5.638 0 +0
2014-02-11 2014-02-07 5.508 0 +0
2014-02-10 2014-02-06 5.400 0 +0
2014-02-07 2014-02-05 5.465 0 +0
2014-02-06 2014-02-04 5.508 0 +0
2014-02-05 2014-01-30 5.638 0 +0
2014-02-04 2014-01-28 5.660 0 +0
2014-01-29 2014-01-27 5.660 0 +0
2014-01-28 2014-01-24 5.703 0 +0
2014-01-27 2014-01-23 5.768 0 +0
2014-01-24 2014-01-22 5.703 0 +0
2014-01-23 2014-01-21 5.724 0 +0
2014-01-22 2014-01-20 5.660 0 +0
2014-01-21 2014-01-17 5.616 0 +0
2014-01-20 2014-01-16 5.746 0 +0
2014-01-17 2014-01-15 5.811 0 +0
2014-01-16 2014-01-14 5.919 0 +0
2014-01-15 2014-01-13 5.941 0 +0
2014-01-14 2014-01-10 6.005 0 +0
2014-01-13 2014-01-09 5.919 0 +0
2014-01-10 2014-01-08 5.789 0 +0
2014-01-09 2014-01-07 5.789 0 +0
2014-01-08 2014-01-06 5.811 0 +0
2014-01-07 2014-01-03 5.854 0 +0
2014-01-06 2014-01-02 5.962 0 +0
2014-01-03 2013-12-31 5.962 0 +0
2014-01-02 2013-12-27 5.919 0 +0
2013-12-30 2013-12-24 5.811 0 +0
2013-12-27 2013-12-20 5.789 0 +0
2013-12-23 2013-12-19 5.854 0 +0
2013-12-20 2013-12-18 5.876 0 +0
2013-12-19 2013-12-17 5.854 0 +0
2013-12-18 2013-12-16 5.897 0 +0
2013-12-17 2013-12-13 6.027 0 +0
2013-12-16 2013-12-12 5.876 0 +0
2013-12-13 2013-12-11 5.962 0 +0
2013-12-12 2013-12-10 6.005 0 +0
2013-12-11 2013-12-09 6.113 0 +0
2013-12-10 2013-12-06 6.157 0 +0
2013-12-09 2013-12-05 6.178 0 +0
2013-12-06 2013-12-04 6.178 0 +0
2013-12-05 2013-12-03 6.135 0 +0
2013-12-04 2013-12-02 6.178 0 +0
2013-12-03 2013-11-29 6.049 0 +0
2013-12-02 2013-11-28 6.049 0 +0
2013-11-29 2013-11-27 6.113 0 +0
2013-11-28 2013-11-26 6.135 0 +0
2013-11-27 2013-11-25 6.070 0 +0
2013-11-26 2013-11-22 6.092 0 +0
2013-11-25 2013-11-21 6.157 0 +0
2013-11-22 2013-11-20 6.308 0 +0
2013-11-21 2013-11-19 6.286 0 +0
2013-11-20 2013-11-18 6.394 0 +0
2013-11-19 2013-11-15 6.243 0 +0
2013-11-18 2013-11-14 6.178 0 +0
2013-11-15 2013-11-13 6.200 0 +0
2013-11-14 2013-11-12 6.157 0 +0
2013-11-13 2013-11-11 6.351 0 +0
2013-11-12 2013-11-08 6.481 0 +0
2013-11-11 2013-11-07 6.524 0 +0
2013-11-08 2013-11-06 6.632 0 +0
2013-11-07 2013-11-05 6.610 0 +0
2013-11-06 2013-11-04 6.632 0 +0
2013-11-05 2013-11-01 6.653 0 +0
2013-11-04 2013-10-31 6.567 0 +0
2013-11-01 2013-10-30 6.524 0 +0
2013-10-31 2013-10-29 6.481 0 +0
2013-10-30 2013-10-28 6.567 0 +0
2013-10-29 2013-10-25 6.524 0 +0
2013-10-28 2013-10-24 6.545 0 +0
2013-10-25 2013-10-23 6.545 0 +0
2013-10-24 2013-10-22 6.675 0 +0
2013-10-23 2013-10-21 6.610 0 +0
2013-10-22 2013-10-18 6.567 0 +0
2013-10-21 2013-10-17 6.416 0 +0
2013-10-18 2013-10-16 6.329 0 +0
2013-10-17 2013-10-15 6.329 0 +0
2013-10-16 2013-10-11 6.502 0 +0
2013-10-15 2013-10-10 6.437 0 +0
2013-10-11 2013-10-09 6.416 0 +0
2013-10-10 2013-10-08 6.329 0 +0
2013-10-09 2013-10-07 6.308 0 +0
2013-10-08 2013-10-04 6.329 0 +0
2013-10-07 2013-10-03 6.308 0 +0
2013-10-04 2013-10-02 6.265 0 +0
2013-10-03 2013-09-30 6.329 0 +0
2013-10-02 2013-09-27 6.351 0 +0
2013-09-30 2013-09-26 6.243 0 +0
2013-09-27 2013-09-25 6.459 0 +0
2013-09-26 2013-09-24 6.221 0 +0
2013-09-25 2013-09-23 6.308 0 +0
2013-09-24 2013-09-19 6.135 0 +0
2013-09-23 2013-09-18 6.221 0 +0
2013-09-19 2013-09-17 6.308 0 +0
2013-09-18 2013-09-16 6.265 0 +0
2013-09-17 2013-09-13 6.265 0 +0
2013-09-16 2013-09-12 6.178 0 +0
2013-09-13 2013-09-11 6.265 0 +0
2013-09-12 2013-09-10 5.854 0 +0
2013-09-11 2013-09-09 5.854 0 +0
2013-09-10 2013-09-06 5.919 0 +0
2013-09-09 2013-09-05 6.070 0 +0
2013-09-06 2013-09-04 5.962 0 +0
2013-09-05 2013-09-03 6.049 0 +0
2013-09-04 2013-09-02 6.027 0 +0
2013-09-03 2013-08-30 6.157 0 +0
2013-09-02 2013-08-29 6.157 0 +0
2013-08-30 2013-08-28 6.070 0 +0
2013-08-29 2013-08-27 6.200 0 +0
2013-08-28 2013-08-26 6.265 0 +0
2013-08-27 2013-08-23 6.308 0 +0
2013-08-26 2013-08-22 6.351 0 +0
2013-08-23 2013-08-21 6.286 0 +0
2013-08-22 2013-08-20 6.329 0 +0
2013-08-21 2013-08-19 6.200 0 +0
2013-08-20 2013-08-16 6.718 0 +0
2013-08-19 2013-08-15 6.653 0 +0
2013-08-16 2013-08-13 6.481 0 +0
2013-08-15 2013-08-12 6.567 0 +0
2013-08-13 2013-08-09 6.567 0 +0
2013-08-12 2013-08-08 6.589 0 +0
2013-08-09 2013-08-07 6.632 0 +0
2013-08-08 2013-08-06 6.848 0 +0
2013-08-07 2013-08-05 6.826 0 +0
2013-08-06 2013-08-02 6.869 0 +0
2013-08-05 2013-08-01 7.042 0 +0
2013-08-02 2013-07-31 7.042 0 +0
2013-08-01 2013-07-30 6.934 0 +0
2013-07-31 2013-07-29 6.805 0 +0
2013-07-30 2013-07-26 6.675 0 +0
2013-07-29 2013-07-25 6.653 0 +0
2013-07-26 2013-07-24 6.567 0 +0
2013-07-25 2013-07-23 6.589 0 +0
2013-07-24 2013-07-22 6.545 0 +0
2013-07-23 2013-07-19 6.459 0 +0
2013-07-22 2013-07-18 6.567 0 +0
2013-07-19 2013-07-17 6.524 0 +0
2013-07-18 2013-07-16 6.286 0 +0
2013-07-17 2013-07-15 6.027 0 +0
2013-07-16 2013-07-12 6.092 0 +0
2013-07-15 2013-07-11 5.876 0 +0
2013-07-12 2013-07-10 5.897 0 +0
2013-07-11 2013-07-09 5.984 0 +0
2013-07-10 2013-07-08 5.941 0 +0
2013-07-09 2013-07-05 6.135 0 +0
2013-07-08 2013-07-04 6.070 0 +0
2013-07-05 2013-07-03 6.070 0 +0
2013-07-04 2013-07-02 6.308 0 +0
2013-07-03 2013-06-28 6.286 0 +0
2013-07-02 2013-06-27 6.070 0 +0
2013-06-28 2013-06-26 5.876 0 +0
2013-06-27 2013-06-25 5.638 0 +0
2013-06-26 2013-06-24 5.768 0 +0
2013-06-25 2013-06-21 6.221 0 +0
2013-06-24 2013-06-20 5.811 0 +0
2013-06-21 2013-06-19 5.897 0 +0
2013-06-20 2013-06-18 6.027 0 +0
2013-06-19 2013-06-17 6.092 0 +0
2013-06-18 2013-06-14 6.092 0 +0
2013-06-17 2013-06-13 5.746 0 +0
2013-06-14 2013-06-11 6.005 0 +0
2013-06-13 2013-06-10 6.113 0 +0
2013-06-11 2013-06-07 6.243 0 +0
2013-06-10 2013-06-06 6.329 0 +0
2013-06-07 2013-06-05 6.481 0 +0
2013-06-06 2013-06-04 6.459 0 +0
2013-06-05 2013-06-03 6.481 0 +0
2013-06-04 2013-05-31 6.481 0 +0
2013-06-03 2013-05-30 6.308 0 +0
2013-05-31 2013-05-29 6.968 0 +0
2013-05-30 2013-05-28 6.788 0 +0
2013-05-29 2013-05-27 6.519 0 +0
2013-05-28 2013-05-24 6.788 0 +0
2013-05-27 2013-05-23 6.811 0 +0
2013-05-24 2013-05-22 6.587 0 +0
2013-05-23 2013-05-21 7.102 0 +0
2013-05-22 2013-05-20 7.640 0 +0
2013-05-21 2013-05-16 7.595 0 +0
2013-05-20 2013-05-15 7.393 0 +0
2013-05-16 2013-05-14 7.326 0 +0
2013-05-15 2013-05-13 7.259 0 +0
2013-05-14 2013-05-10 7.483 0 +0
2013-05-13 2013-05-09 7.214 0 +0
2013-05-10 2013-05-08 6.811 0 +0
2013-05-09 2013-05-07 6.788 0 +0
2013-05-08 2013-05-06 6.721 0 +0
2013-05-07 2013-05-03 6.452 0 +0
2013-05-06 2013-05-02 6.363 0 +0
2013-05-03 2013-04-30 6.273 0 +0
2013-05-02 2013-04-29 6.251 0 +0
2013-04-30 2013-04-26 6.049 0 +0
2013-04-29 2013-04-25 6.071 0 +0
2013-04-26 2013-04-24 6.161 0 +0
2013-04-25 2013-04-23 6.004 0 +0
2013-04-24 2013-04-22 6.027 0 +0
2013-04-23 2013-04-19 5.735 0 +0
2013-04-22 2013-04-18 5.825 0 +0
2013-04-19 2013-04-17 5.825 0 +0
2013-04-18 2013-04-16 5.803 0 +0
2013-04-17 2013-04-15 5.713 0 +0
2013-04-16 2013-04-12 5.847 0 +0
2013-04-15 2013-04-11 5.735 0 +0
2013-04-12 2013-04-10 5.646 0 +0
2013-04-11 2013-04-09 5.489 0 +0
2013-04-10 2013-04-08 5.511 0 +0
2013-04-09 2013-04-05 5.534 0 +0
2013-04-08 2013-04-03 5.601 0 +0
2013-04-05 2013-04-02 5.578 0 +0
2013-04-03 2013-03-28 5.601 0 +0
2013-04-02 2013-03-27 5.668 0 +0
2013-03-28 2013-03-26 5.713 0 +0
2013-03-27 2013-03-25 5.870 0 +0
2013-03-26 2013-03-22 5.825 0 +0
2013-03-25 2013-03-21 5.870 0 +0
2013-03-22 2013-03-20 5.803 0 +0
2013-03-21 2013-03-19 5.556 0 +0
2013-03-20 2013-03-18 5.466 0 +0
2013-03-19 2013-03-15 5.601 0 +0
2013-03-18 2013-03-14 5.601 0 +0
2013-03-15 2013-03-13 5.422 0 +0
2013-03-14 2013-03-12 5.534 0 +0
2013-03-13 2013-03-11 5.713 0 +0
2013-03-12 2013-03-08 5.780 0 +0
2013-03-11 2013-03-07 5.892 0 +0
2013-03-08 2013-03-06 6.004 0 +0
2013-03-07 2013-03-05 5.915 0 +0
2013-03-06 2013-03-04 5.735 0 +0
2013-03-05 2013-03-01 5.758 0 +0
2013-03-04 2013-02-28 5.601 0 +0
2013-03-01 2013-02-27 5.534 0 +0
2013-02-28 2013-02-26 5.578 0 +0
2013-02-27 2013-02-25 5.758 0 +0
2013-02-26 2013-02-22 5.758 0 +0
2013-02-25 2013-02-21 5.825 0 +0
2013-02-22 2013-02-20 5.959 0 +0
2013-02-21 2013-02-19 6.116 0 +0
2013-02-20 2013-02-18 6.228 0 +0
2013-02-19 2013-02-15 6.183 0 +0
2013-02-18 2013-02-14 6.139 0 +0
2013-02-15 2013-02-08 6.161 0 +0
2013-02-14 2013-02-07 6.273 0 +0
2013-02-08 2013-02-06 6.363 0 +0
2013-02-07 2013-02-05 6.318 0 +0
2013-02-06 2013-02-04 6.161 0 +0
2013-02-05 2013-02-01 6.407 0 +0
2013-02-04 2013-01-31 6.295 0 +0
2013-02-01 2013-01-30 5.870 0 +0
2013-01-31 2013-01-29 5.758 0 +0
2013-01-30 2013-01-28 5.780 0 +0
2013-01-29 2013-01-25 5.668 0 +0
2013-01-28 2013-01-24 5.713 0 +0
2013-01-25 2013-01-23 5.735 0 +0
2013-01-24 2013-01-22 5.713 0 +0
2013-01-23 2013-01-21 5.713 0 +0
2013-01-22 2013-01-18 5.578 0 +0
2013-01-21 2013-01-17 5.511 0 +0
2013-01-18 2013-01-16 5.601 0 +0
2013-01-17 2013-01-15 5.601 0 +0
2013-01-16 2013-01-14 5.646 0 +0
2013-01-15 2013-01-11 5.713 0 +0
2013-01-14 2013-01-10 5.735 0 +0
2013-01-11 2013-01-09 5.825 0 +0
2013-01-10 2013-01-08 5.691 0 +0
2013-01-09 2013-01-07 5.825 0 +0
2013-01-08 2013-01-04 5.691 0 +0
2013-01-07 2013-01-03 5.601 0 +0
2013-01-04 2013-01-02 5.691 0 +0
2013-01-03 2012-12-31 5.511 0 +0
2013-01-02 2012-12-27 5.287 0 +0
2012-12-28 2012-12-24 5.242 0 +0
2012-12-27 2012-12-20 5.399 0 +0
2012-12-21 2012-12-19 5.377 0 +0
2012-12-20 2012-12-18 5.310 0 +0
2012-12-19 2012-12-17 5.377 0 +0
2012-12-18 2012-12-14 5.354 0 -547,233
2012-12-14 2012-12-12 5.287 547,233 -8,928 0.02% 2,893,358
2012-12-11 2012-12-07 5.130 556,161 -8,927 0.02% 2,853,342
2012-12-10 2012-12-06 5.086 565,088 +447 0.02% 2,873,821
2012-11-01 2012-10-30 4.705 564,641 -1,786 0.02% 2,656,498
2012-10-31 2012-10-29 4.705 566,427 -892 0.02% 2,664,901
2012-10-29 2012-10-25 4.906 567,319 -893 0.02% 2,783,488
2012-10-18 2012-10-16 4.481 568,212 -1,786 0.02% 2,545,999
2012-10-15 2012-10-11 4.548 569,998 +447 0.02% 2,592,312
2012-09-26 2012-09-24 4.570 569,551 -1,786 0.02% 2,603,039
2012-09-25 2012-09-21 4.526 571,337 -446 0.02% 2,585,601
2012-09-24 2012-09-20 4.615 571,783 -446 0.02% 2,638,860
2012-08-07 2012-08-03 4.727 572,229 -1,339 0.03% 2,705,018
2012-08-02 2012-07-31 4.727 573,568 -447 0.03% 2,711,348
2012-07-10 2012-07-06 4.526 574,015 -2,232 0.03% 2,597,721
2012-07-05 2012-07-03 4.458 576,247 +1,339 0.03% 2,569,092
2012-06-21 2012-06-19 4.458 574,908 +8,928 0.03% 2,563,122
2012-06-19 2012-06-15 4.458 565,980 -13,391 0.02% 2,523,318
2012-06-08 2012-06-06 3.876 579,371 -893 0.03% 2,245,540
2012-05-22 2012-05-18 3.848 580,264 +19,401 0.03% 2,232,646
2012-04-18 2012-04-16 3.801 560,863 -23,298 0.03% 2,131,998
2012-04-16 2012-04-12 3.987 584,161 +3,883 0.03% 2,328,881
2012-03-19 2012-03-15 4.427 580,278 -471,557 0.03% 2,568,950
2012-03-13 2012-03-09 4.497 1,051,835 -431 0.05% 4,729,721
2012-03-05 2012-03-01 4.497 1,052,266 -21,572 0.05% 4,731,659
2012-03-02 2012-02-29 4.473 1,073,838 -863 0.05% 4,803,771
2012-02-29 2012-02-27 4.450 1,074,701 -431 0.05% 4,782,721
2012-02-21 2012-02-17 4.821 1,075,132 +2,157 0.05% 5,183,360
2012-02-16 2012-02-14 4.775 1,072,975 +432 0.05% 5,123,220
2012-02-15 2012-02-13 4.659 1,072,543 -863 0.05% 4,996,858
2012-02-10 2012-02-08 4.613 1,073,406 -31,926 0.05% 4,951,118
2012-02-09 2012-02-07 4.589 1,105,332 -4,315 0.05% 5,072,758
2012-02-08 2012-02-06 4.636 1,109,647 +432 0.05% 5,144,001
2012-02-07 2012-02-03 4.682 1,109,215 -13,375 0.05% 5,193,418
2012-01-31 2012-01-27 4.613 1,122,590 +1,295 0.05% 5,177,981
2012-01-30 2012-01-26 4.636 1,121,295 -4,746 0.05% 5,197,998
2012-01-12 2012-01-10 4.404 1,126,041 -432 0.05% 4,958,999
2012-01-09 2012-01-05 4.311 1,126,473 -431 0.05% 4,856,461
2012-01-06 2012-01-04 4.288 1,126,904 -2,157 0.05% 4,832,200
2012-01-03 2011-12-29 4.242 1,129,061 -2,589 0.05% 4,789,109
2011-12-20 2011-12-16 4.079 1,131,650 -431 0.05% 4,616,480
2011-12-15 2011-12-13 4.079 1,132,081 -2,589 0.05% 4,618,239
2011-11-29 2011-11-25 3.778 1,134,670 +1,294 0.05% 4,286,900
2011-11-21 2011-11-17 3.964 1,133,376 +432 0.05% 4,492,172
2011-11-03 2011-11-01 3.801 1,132,944 +431 0.05% 4,306,639
2011-10-31 2011-10-27 3.685 1,132,513 -8,628 0.05% 4,173,751
2011-10-25 2011-10-21 3.569 1,141,141 -1,726 0.05% 4,073,299
2011-10-18 2011-10-14 3.685 1,142,867 +431 0.05% 4,211,909
2011-10-10 2011-10-06 3.268 1,142,436 +9,923 0.05% 3,733,681
2011-10-04 2011-09-30 3.291 1,132,513 -69,029 0.05% 3,727,501
2011-10-03 2011-09-28 3.106 1,201,542 +863 0.05% 3,731,900
2011-09-30 2011-09-27 3.175 1,200,679 -1,726 0.05% 3,812,709
2011-09-23 2011-09-21 3.755 1,202,405 +4,314 0.05% 4,514,940
2011-09-21 2011-09-19 3.848 1,198,091 -3,451 0.05% 4,609,821
2011-09-16 2011-09-14 3.778 1,201,542 +863 0.05% 4,539,550
2011-09-12 2011-09-08 3.917 1,200,679 -8,197 0.05% 4,703,269
2011-08-30 2011-08-26 3.894 1,208,876 +8,628 0.05% 4,707,358
2011-08-18 2011-08-16 4.334 1,200,248 +432 0.05% 5,202,341
2011-08-17 2011-08-15 4.381 1,199,816 +4,314 0.05% 5,256,088
2011-08-15 2011-08-11 4.358 1,195,502 +863 0.05% 5,209,480
2011-08-12 2011-08-10 4.079 1,194,639 +10,786 0.05% 4,873,439
2011-08-10 2011-08-08 4.056 1,183,853 -4,315 0.05% 4,801,999
2011-08-09 2011-08-05 4.218 1,188,168 -863 0.05% 5,012,281
2011-08-08 2011-08-04 4.404 1,189,031 +432 0.05% 5,236,402
2011-08-03 2011-08-01 4.520 1,188,599 +2,589 0.05% 5,372,250
2011-08-01 2011-07-28 4.473 1,186,010 +4,314 0.05% 5,305,568
2011-07-26 2011-07-22 4.497 1,181,696 -6,903 0.05% 5,313,659
2011-07-22 2011-07-20 4.450 1,188,599 +863 0.05% 5,289,600
2011-07-15 2011-07-13 4.566 1,187,736 -432 0.05% 5,423,409
2011-07-08 2011-07-06 4.589 1,188,168 +1,295 0.05% 5,452,922
2011-07-06 2011-07-04 4.613 1,186,873 -20,278 0.05% 5,474,488
2011-07-04 2011-06-29 4.543 1,207,151 +1,295 0.05% 5,484,081
2011-06-30 2011-06-28 4.450 1,205,856 +431 0.05% 5,366,398
2011-06-28 2011-06-24 4.520 1,205,425 -3,020 0.05% 5,448,300
2011-06-20 2011-06-16 4.311 1,208,445 -9,492 0.05% 5,209,860
2011-06-17 2011-06-15 4.358 1,217,937 -862 0.06% 5,307,242
2011-06-15 2011-06-13 4.242 1,218,799 -863 0.06% 5,169,748
2011-06-14 2011-06-10 4.288 1,219,662 -8,629 0.06% 5,229,949
2011-06-09 2011-06-07 4.311 1,228,291 -9,060 0.06% 5,295,420
2011-06-08 2011-06-03 4.334 1,237,351 +431 0.06% 5,363,160
2011-06-07 2011-06-02 4.404 1,236,920 -431 0.06% 5,447,302
2011-05-31 2011-05-27 4.265 1,237,351 +431 0.06% 5,277,120
2011-05-30 2011-05-26 4.218 1,236,920 -4,314 0.06% 5,217,942
2011-05-26 2011-05-24 4.172 1,241,234 -431 0.06% 5,178,600
2011-05-25 2011-05-23 4.010 1,241,665 +862 0.06% 4,978,938
2011-05-18 2011-05-16 4.288 1,240,803 +9,492 0.06% 5,320,602
2011-05-16 2011-05-12 4.381 1,231,311 -9,923 0.06% 5,394,060
2011-05-13 2011-05-11 4.532 1,241,234 +57,812 0.06% 5,624,679
2011-05-12 2011-05-09 4.651 1,183,422 +34,161 0.05% 5,503,827
2011-05-11 2011-05-06 4.675 1,149,261 -23,060 0.05% 5,372,362
2011-05-09 2011-05-05 4.388 1,172,321 -1,677 0.05% 5,144,639
2011-05-06 2011-05-04 4.365 1,173,998 -1,258 0.05% 5,123,998
2011-05-05 2011-05-03 4.365 1,175,256 -6,709 0.05% 5,129,489
2011-04-21 2011-04-19 4.102 1,181,965 +4,193 0.06% 4,848,680
2011-04-20 2011-04-18 4.198 1,177,772 -7,966 0.06% 4,943,840
2011-04-19 2011-04-15 4.221 1,185,738 -1,258 0.06% 5,005,558
2011-04-18 2011-04-14 4.126 1,186,996 +4,612 0.06% 4,897,629
2011-04-11 2011-04-07 3.935 1,182,384 +419 0.06% 4,652,999
2011-04-08 2011-04-06 3.983 1,181,965 +839 0.06% 4,707,730
2011-04-01 2011-03-30 3.864 1,181,126 +419 0.06% 4,563,539
2011-03-25 2011-03-23 3.840 1,180,707 -7,966 0.06% 4,533,760
2011-03-23 2011-03-21 3.721 1,188,673 +419 0.06% 4,422,598
2011-03-17 2011-03-15 3.649 1,188,254 -1,677 0.06% 4,336,019
2011-03-16 2011-03-14 3.721 1,189,931 +838 0.06% 4,427,279
2011-03-15 2011-03-11 3.744 1,189,093 -419 0.06% 4,452,521
2011-03-10 2011-03-08 3.768 1,189,512 -419 0.06% 4,482,460
2011-03-08 2011-03-04 3.697 1,189,931 +1,677 0.06% 4,398,899
2011-03-04 2011-03-02 3.673 1,188,254 -10,482 0.06% 4,364,359
2011-03-03 2011-03-01 3.697 1,198,736 -420 0.06% 4,431,449
2011-03-02 2011-02-28 3.673 1,199,156 +839 0.06% 4,404,402
2011-02-28 2011-02-24 3.601 1,198,317 -839 0.06% 4,315,580
2011-02-25 2011-02-23 3.697 1,199,156 -2,096 0.06% 4,433,002
2011-02-24 2011-02-22 3.721 1,201,252 -8,805 0.06% 4,469,400
2011-02-23 2011-02-21 3.721 1,210,057 -1,677 0.06% 4,502,160
2011-02-17 2011-02-15 3.673 1,211,734 +838 0.06% 4,450,599
2011-02-15 2011-02-11 3.649 1,210,896 +839 0.06% 4,418,642
2011-02-14 2011-02-10 3.697 1,210,057 -2,096 0.06% 4,473,300
2011-02-08 2011-02-02 3.816 1,212,153 -420 0.06% 4,625,598
2011-01-27 2011-01-25 3.768 1,212,573 -419 0.06% 4,569,361
2011-01-26 2011-01-24 3.792 1,212,992 -1,677 0.06% 4,599,870
2011-01-25 2011-01-21 3.816 1,214,669 -2,935 0.06% 4,635,199
2011-01-21 2011-01-19 3.792 1,217,604 -419 0.06% 4,617,359
2011-01-20 2011-01-18 3.792 1,218,023 -9,225 0.06% 4,618,948
2011-01-19 2011-01-17 3.768 1,227,248 -1,677 0.06% 4,624,661
2011-01-18 2011-01-14 3.816 1,228,925 -4,193 0.06% 4,689,601
2011-01-13 2011-01-11 3.888 1,233,118 +3,774 0.06% 4,793,831
2011-01-12 2011-01-10 3.959 1,229,344 +1,258 0.06% 4,867,120
2011-01-10 2011-01-06 3.935 1,228,086 +6,289 0.06% 4,832,849
2011-01-07 2011-01-05 3.864 1,221,797 +1,258 0.06% 4,720,680
2011-01-06 2011-01-04 3.840 1,220,539 -839 0.06% 4,686,710
2011-01-05 2011-01-03 3.840 1,221,378 -4,193 0.06% 4,689,931
2010-12-29 2010-12-24 3.697 1,225,571 +27,673 0.06% 4,530,652
2010-12-28 2010-12-22 3.649 1,197,898 -10,482 0.06% 4,371,211
2010-12-23 2010-12-21 3.649 1,208,380 +1,677 0.06% 4,409,461
2010-12-22 2010-12-20 3.649 1,206,703 -5,031 0.06% 4,403,341
2010-12-21 2010-12-17 3.673 1,211,734 -15,933 0.06% 4,450,599
2010-12-20 2010-12-16 3.673 1,227,667 -4,612 0.06% 4,509,120
2010-12-17 2010-12-15 3.744 1,232,279 +18,868 0.06% 4,614,230
2010-12-16 2010-12-14 3.792 1,213,411 +838 0.06% 4,601,459
2010-12-15 2010-12-13 3.816 1,212,573 -2,935 0.06% 4,627,201
2010-12-14 2010-12-10 3.768 1,215,508 -419 0.06% 4,580,421
2010-12-13 2010-12-09 3.768 1,215,927 -419 0.06% 4,582,000
2010-12-10 2010-12-08 3.864 1,216,346 -9,644 0.06% 4,699,619
2010-12-09 2010-12-07 3.864 1,225,990 -10,063 0.06% 4,736,881
2010-12-08 2010-12-06 3.911 1,236,053 +420 0.06% 4,834,721
2010-12-07 2010-12-03 3.888 1,235,633 -351,781 0.06% 4,803,608
2010-12-06 2010-12-02 3.959 1,587,414 -57,442 0.07% 6,284,761
2010-12-03 2010-12-01 3.911 1,644,856 +3,774 0.08% 6,433,721
2010-12-01 2010-11-29 3.959 1,641,082 -2,516 0.08% 6,497,239
2010-11-30 2010-11-26 3.888 1,643,598 -1,258 0.08% 6,389,601
2010-11-29 2010-11-25 3.935 1,644,856 -6,289 0.08% 6,472,951
2010-11-26 2010-11-24 3.935 1,651,145 -419 0.08% 6,497,700
2010-11-25 2010-11-23 4.007 1,651,564 -2,935 0.08% 6,617,519
2010-11-24 2010-11-22 4.055 1,654,499 -1,677 0.08% 6,708,199
2010-11-23 2010-11-19 4.031 1,656,176 -839 0.08% 6,675,498
2010-11-22 2010-11-18 4.007 1,657,015 -3,774 0.08% 6,639,360
2010-11-19 2010-11-17 4.031 1,660,789 +7,548 0.08% 6,694,092
2010-11-18 2010-11-16 4.078 1,653,241 -7,128 0.08% 6,742,528
2010-11-17 2010-11-15 4.174 1,660,369 -8,386 0.08% 6,929,999
2010-11-16 2010-11-12 4.221 1,668,755 +2,096 0.08% 7,044,600
2010-11-15 2010-11-11 4.317 1,666,659 -838 0.08% 7,194,752
2010-11-12 2010-11-10 4.293 1,667,497 -5,032 0.08% 7,158,599
2010-11-11 2010-11-09 4.293 1,672,529 -4,192 0.08% 7,180,202
2010-11-10 2010-11-08 4.245 1,676,721 -839 0.08% 7,118,218
2010-11-09 2010-11-05 4.245 1,677,560 -46,960 0.08% 7,121,780
2010-11-08 2010-11-04 4.245 1,724,520 -1,258 0.08% 7,321,140
2010-11-05 2010-11-03 4.269 1,725,778 -1,677 0.08% 7,367,641
2010-11-04 2010-11-02 4.221 1,727,455 -11,740 0.08% 7,292,400
2010-11-03 2010-11-01 4.221 1,739,195 -26,415 0.08% 7,341,960
2010-11-02 2010-10-29 4.198 1,765,610 -2,935 0.08% 7,411,361
2010-10-29 2010-10-27 4.174 1,768,545 +1,258 0.08% 7,381,501
2010-10-28 2010-10-26 4.245 1,767,287 -56,603 0.08% 7,502,700
2010-10-27 2010-10-25 4.245 1,823,890 +9,643 0.09% 7,742,998
2010-10-26 2010-10-22 4.317 1,814,247 -6,289 0.08% 7,831,870
2010-10-25 2010-10-21 4.365 1,820,536 -5,451 0.09% 7,945,859
2010-10-22 2010-10-20 4.412 1,825,987 +2,935 0.09% 8,056,750
2010-10-21 2010-10-19 4.436 1,823,052 -33,543 0.09% 8,087,280
2010-10-20 2010-10-18 4.388 1,856,595 -13,836 0.09% 8,147,521
2010-10-19 2010-10-15 4.412 1,870,431 -419 0.09% 8,252,849
2010-10-18 2010-10-14 4.460 1,870,850 -4,193 0.09% 8,343,938
2010-10-15 2010-10-13 4.341 1,875,043 -1,258 0.09% 8,139,039
2010-10-14 2010-10-12 4.221 1,876,301 +7,128 0.09% 7,920,749
2010-10-13 2010-10-11 4.269 1,869,173 -11,321 0.09% 7,979,819
2010-10-12 2010-10-08 4.126 1,880,494 +2,935 0.09% 7,759,050
2010-10-11 2010-10-07 4.150 1,877,559 +14,675 0.09% 7,791,720
2010-10-08 2010-10-06 4.198 1,862,884 -2,935 0.09% 7,819,680
2010-10-06 2010-10-04 4.126 1,865,819 -2,516 0.09% 7,698,500
2010-10-05 2010-09-30 4.102 1,868,335 +420 0.09% 7,664,321
2010-09-30 2010-09-28 4.126 1,867,915 +3,773 0.09% 7,707,148
2010-09-29 2010-09-27 4.126 1,864,142 +7,128 0.09% 7,691,581
2010-09-28 2010-09-24 4.126 1,857,014 -2,935 0.09% 7,662,170
2010-09-27 2010-09-22 4.198 1,859,949 +8,386 0.09% 7,807,360
2010-09-24 2010-09-21 4.221 1,851,563 +2,515 0.09% 7,816,319
2010-09-22 2010-09-20 4.150 1,849,048 +5,451 0.09% 7,673,402
2010-09-21 2010-09-17 4.245 1,843,597 -6,289 0.09% 7,826,660
2010-09-20 2010-09-16 4.150 1,849,886 -2,097 0.09% 7,676,879
2010-09-17 2010-09-15 3.983 1,851,983 +2,516 0.09% 7,376,392
2010-09-16 2010-09-14 3.983 1,849,467 +3,354 0.09% 7,366,370
2010-09-15 2010-09-13 4.031 1,846,113 -19,706 0.09% 7,441,072
2010-09-14 2010-09-10 4.031 1,865,819 +419 0.09% 7,520,500
2010-09-13 2010-09-09 4.031 1,865,400 -3,354 0.09% 7,518,811
2010-09-10 2010-09-08 3.983 1,868,754 -419 0.09% 7,443,190
2010-09-09 2010-09-07 4.055 1,869,173 -839 0.09% 7,578,599
2010-09-08 2010-09-06 4.055 1,870,012 +6,709 0.09% 7,582,001
2010-09-06 2010-09-02 4.007 1,863,303 -2,516 0.09% 7,465,919
2010-09-03 2010-09-01 3.959 1,865,819 -5,451 0.09% 7,387,000
2010-09-02 2010-08-31 3.935 1,871,270 +15,514 0.09% 7,363,951
2010-09-01 2010-08-30 3.935 1,855,756 +21,383 0.09% 7,302,899
2010-08-31 2010-08-27 3.983 1,834,373 -1,257 0.09% 7,306,252
2010-08-27 2010-08-25 3.983 1,835,630 +4,192 0.09% 7,311,258
2010-08-26 2010-08-24 3.983 1,831,438 +2,935 0.09% 7,294,562
2010-08-25 2010-08-23 4.078 1,828,503 +4,613 0.09% 7,457,312
2010-08-24 2010-08-20 4.126 1,823,890 +419 0.09% 7,525,498
2010-08-23 2010-08-19 4.126 1,823,471 -2,097 0.09% 7,523,769
2010-08-19 2010-08-17 4.126 1,825,568 +4,193 0.09% 7,532,422
2010-08-17 2010-08-13 4.055 1,821,375 +420 0.09% 7,384,801
2010-08-13 2010-08-11 4.102 1,820,955 +419 0.09% 7,469,958
2010-08-12 2010-08-10 4.126 1,820,536 -419 0.09% 7,511,659
2010-08-11 2010-08-09 4.174 1,820,955 +8,385 0.09% 7,600,248
2010-08-10 2010-08-06 4.174 1,812,570 +419 0.08% 7,565,251
2010-08-09 2010-08-05 4.102 1,812,151 +420 0.08% 7,433,842
2010-08-05 2010-08-03 4.078 1,811,731 +419 0.08% 7,388,909
2010-08-04 2010-08-02 4.102 1,811,312 -2,096 0.08% 7,430,400
2010-08-02 2010-07-29 4.102 1,813,408 -420 0.08% 7,438,999
2010-07-29 2010-07-27 4.007 1,813,828 -1,257 0.08% 7,267,681
2010-07-28 2010-07-26 3.983 1,815,085 +4,192 0.08% 7,229,428
2010-07-23 2010-07-21 3.983 1,810,893 -4,192 0.08% 7,212,731
2010-07-21 2010-07-19 3.911 1,815,085 +419 0.08% 7,099,558
2010-07-20 2010-07-16 3.935 1,814,666 +838 0.08% 7,141,199
2010-07-19 2010-07-15 3.888 1,813,828 -419 0.08% 7,051,381
2010-07-14 2010-07-12 4.031 1,814,247 +2,096 0.08% 7,312,630
2010-07-13 2010-07-09 4.055 1,812,151 +420 0.08% 7,347,402
2010-07-09 2010-07-07 3.935 1,811,731 -2,097 0.08% 7,129,649
2010-07-08 2010-07-06 3.983 1,813,828 +420 0.08% 7,224,421
2010-07-06 2010-07-02 4.007 1,813,408 +419 0.08% 7,265,999
2010-07-05 2010-06-30 4.078 1,812,989 +419 0.08% 7,394,040
2010-06-30 2010-06-28 4.126 1,812,570 -838 0.08% 7,478,791
2010-06-29 2010-06-25 4.031 1,813,408 +419 0.08% 7,309,249
2010-06-28 2010-06-24 4.174 1,812,989 +838 0.08% 7,567,000
2010-06-25 2010-06-23 4.102 1,812,151 +1,258 0.08% 7,433,842
2010-06-24 2010-06-22 4.007 1,810,893 +839 0.08% 7,255,921
2010-06-22 2010-06-18 4.031 1,810,054 +838 0.08% 7,295,730
2010-06-21 2010-06-17 3.935 1,809,216 +1,678 0.08% 7,119,752
2010-06-18 2010-06-15 3.959 1,807,538 +1,257 0.08% 7,156,259
2010-06-17 2010-06-14 3.840 1,806,281 +2,097 0.08% 6,935,882
2010-06-15 2010-06-11 3.744 1,804,184 +2,096 0.08% 6,755,710
2010-06-11 2010-06-09 3.744 1,802,088 +2,097 0.08% 6,747,861
2010-06-10 2010-06-08 3.721 1,799,991 +4,193 0.08% 6,697,079
2010-06-09 2010-06-07 3.721 1,795,798 +8,385 0.08% 6,681,479
2010-06-07 2010-06-03 3.816 1,787,413 +420 0.08% 6,820,801
2010-06-04 2010-06-02 3.840 1,786,993 -420 0.08% 6,861,818
2010-06-03 2010-06-01 3.888 1,787,413 +420 0.08% 6,948,691
2010-06-02 2010-05-31 3.935 1,786,993 +2,935 0.08% 7,032,298
2010-05-31 2010-05-27 4.058 1,784,058 +53,944 0.08% 7,239,652
2010-05-27 2010-05-25 4.058 1,730,114 +406 0.08% 7,020,748
2010-05-25 2010-05-20 4.181 1,729,708 +1,220 0.08% 7,231,801
2010-05-20 2010-05-18 4.304 1,728,488 +407 0.08% 7,439,250
2010-05-19 2010-05-17 4.279 1,728,081 +12,604 0.08% 7,394,999
2010-05-17 2010-05-13 4.451 1,715,477 +2,440 0.08% 7,636,392
2010-05-14 2010-05-12 4.353 1,713,037 +813 0.08% 7,457,011
2010-05-13 2010-05-11 4.353 1,712,224 +407 0.08% 7,453,471
2010-05-12 2010-05-10 4.304 1,711,817 +1,220 0.08% 7,367,500
2010-05-11 2010-05-07 4.230 1,710,597 -4,473 0.08% 7,236,039
2010-05-10 2010-05-06 4.230 1,715,070 +813 0.08% 7,254,960
2010-05-07 2010-05-05 4.181 1,714,257 +55,299 0.08% 7,167,201
2010-05-06 2010-05-04 4.255 1,658,958 +24,396 0.08% 7,058,400
2010-05-05 2010-05-03 4.255 1,634,562 +19,924 0.08% 6,954,601
2010-05-04 2010-04-30 4.402 1,614,638 +24,803 0.08% 7,108,090
2010-05-03 2010-04-29 4.451 1,589,835 +21,144 0.08% 7,077,101
2010-04-30 2010-04-28 4.451 1,568,691 +60,991 0.08% 6,982,979
2010-04-29 2010-04-27 4.550 1,507,700 +813 0.07% 6,859,799
2010-04-28 2010-04-26 4.574 1,506,887 +813 0.07% 6,893,160
2010-04-27 2010-04-23 4.550 1,506,074 +2,033 0.07% 6,852,401
2010-04-26 2010-04-22 4.574 1,504,041 +2,033 0.07% 6,880,141
2010-04-23 2010-04-21 4.599 1,502,008 -4,066 0.07% 6,907,782
2010-04-22 2010-04-20 4.525 1,506,074 +20,331 0.07% 6,815,361
2010-04-21 2010-04-19 4.525 1,485,743 -3,253 0.07% 6,723,358
2010-04-20 2010-04-16 4.624 1,488,996 +2,033 0.07% 6,884,559
2010-04-19 2010-04-15 4.624 1,486,963 +4,066 0.07% 6,875,159
2010-04-15 2010-04-13 4.599 1,482,897 +8,132 0.07% 6,819,890
2010-04-14 2010-04-12 4.624 1,474,765 +13,011 0.07% 6,818,760
2010-04-13 2010-04-09 4.648 1,461,754 +4,067 0.07% 6,794,552
2010-04-12 2010-04-08 4.525 1,457,687 +23,989 0.07% 6,596,398
2010-04-08 2010-04-01 4.550 1,433,698 -23,176 0.07% 6,523,102
2010-04-07 2010-03-31 4.550 1,456,874 -7,726 0.07% 6,628,549
2010-04-01 2010-03-30 4.550 1,464,600 -26,023 0.07% 6,663,701
2010-03-31 2010-03-29 4.550 1,490,623 +20,737 0.07% 6,782,102
2010-03-29 2010-03-25 4.501 1,469,886 +37,815 0.07% 6,615,452
2010-03-26 2010-03-24 4.599 1,432,071 +813 0.07% 6,586,139
2010-03-25 2010-03-23 4.624 1,431,258 -4,066 0.07% 6,617,600
2010-03-24 2010-03-22 4.624 1,435,324 +141,093 0.07% 6,636,400
2010-03-19 2010-03-17 4.697 1,294,231 +11,791 0.06% 6,079,529
2010-03-17 2010-03-15 4.697 1,282,440 -5,286 0.06% 6,024,142
2010-03-16 2010-03-12 4.697 1,287,726 +12,605 0.06% 6,048,972
2010-03-15 2010-03-11 4.722 1,275,121 +10,165 0.06% 6,021,121
2010-03-11 2010-03-09 4.747 1,264,956 +407 0.06% 6,004,232
2010-03-04 2010-03-02 4.697 1,264,549 +3,660 0.06% 5,940,100
2010-03-03 2010-03-01 4.697 1,260,889 -2,034 0.06% 5,922,908
2010-03-02 2010-02-26 4.648 1,262,923 +2,034 0.06% 5,870,342
2010-03-01 2010-02-25 4.648 1,260,889 -15,045 0.06% 5,860,888
2010-02-25 2010-02-23 4.747 1,275,934 +407 0.06% 6,056,340
2010-02-24 2010-02-22 4.747 1,275,527 -2,847 0.06% 6,054,408
2010-02-22 2010-02-18 4.771 1,278,374 +1,627 0.06% 6,099,362
2010-02-18 2010-02-12 4.796 1,276,747 +2,033 0.06% 6,122,999
2010-02-17 2010-02-11 4.747 1,274,714 -813 0.06% 6,050,549
2010-02-12 2010-02-10 4.722 1,275,527 +1,219 0.06% 6,023,038
2010-02-11 2010-02-09 4.722 1,274,308 +1,220 0.06% 6,017,282
2010-02-10 2010-02-08 4.697 1,273,088 +814 0.06% 5,980,211
2010-02-08 2010-02-04 4.771 1,272,274 +4,472 0.06% 6,070,258
2010-02-05 2010-02-03 4.870 1,267,802 -406 0.06% 6,173,641
2010-02-04 2010-02-02 4.796 1,268,208 +1,219 0.06% 6,082,048
2010-02-02 2010-01-29 4.747 1,266,989 +814 0.06% 6,013,882
2010-02-01 2010-01-28 4.870 1,266,175 -4,880 0.06% 6,165,718
2010-01-29 2010-01-27 4.697 1,271,055 -1,626 0.06% 5,970,662
2010-01-28 2010-01-26 4.697 1,272,681 -407 0.06% 5,978,300
2010-01-27 2010-01-25 4.771 1,273,088 +814 0.06% 6,074,141
2010-01-26 2010-01-22 4.796 1,272,274 +8,132 0.06% 6,101,548
2010-01-22 2010-01-20 4.894 1,264,142 +2,439 0.06% 6,186,908
2010-01-21 2010-01-19 4.968 1,261,703 -406 0.06% 6,268,062
2010-01-20 2010-01-18 4.919 1,262,109 -1,627 0.06% 6,207,999
2010-01-19 2010-01-15 4.993 1,263,736 -4,066 0.06% 6,309,241
2010-01-18 2010-01-14 5.017 1,267,802 +6,506 0.06% 6,360,721
2010-01-15 2010-01-13 4.993 1,261,296 +813 0.06% 6,297,060
2010-01-14 2010-01-12 5.066 1,260,483 +5,693 0.06% 6,386,001
2010-01-13 2010-01-11 5.115 1,254,790 +4,472 0.06% 6,418,878
2010-01-12 2010-01-08 5.042 1,250,318 +814 0.06% 6,303,752
2010-01-11 2010-01-07 4.943 1,249,504 -814 0.06% 6,176,728
2010-01-08 2010-01-06 4.894 1,250,318 -1,220 0.06% 6,119,252
2010-01-07 2010-01-05 4.919 1,251,538 +407 0.06% 6,156,002
2010-01-06 2010-01-04 4.845 1,251,131 +3,253 0.06% 6,061,691
2010-01-05 2009-12-31 4.796 1,247,878 -6,506 0.06% 5,984,550
2010-01-04 2009-12-29 4.771 1,254,384 +3,253 0.06% 5,984,901
2009-12-30 2009-12-28 4.845 1,251,131 +813 0.06% 6,061,691
2009-12-29 2009-12-24 4.820 1,250,318 +2,440 0.06% 6,027,002
2009-12-28 2009-12-22 4.722 1,247,878 +1,626 0.06% 5,892,480
2009-12-22 2009-12-18 4.845 1,246,252 +1,220 0.06% 6,038,052
2009-12-21 2009-12-17 4.894 1,245,032 +2,846 0.06% 6,093,381
2009-12-17 2009-12-15 4.968 1,242,186 +1,220 0.06% 6,171,102
2009-12-16 2009-12-14 4.919 1,240,966 +1,627 0.06% 6,104,001
2009-12-14 2009-12-10 4.968 1,239,339 -407 0.08% 6,156,959
2009-12-11 2009-12-09 4.968 1,239,746 +407 0.08% 6,158,981
2009-12-10 2009-12-08 5.017 1,239,339 +406 0.08% 6,217,919
2009-12-09 2009-12-07 5.066 1,238,933 -11,385 0.08% 6,276,822
2009-12-08 2009-12-04 5.140 1,250,318 +1,627 0.09% 6,426,752
2009-12-04 2009-12-02 5.140 1,248,691 +3,253 0.09% 6,418,389
2009-12-03 2009-12-01 5.140 1,245,438 +1,626 0.08% 6,401,668
2009-12-02 2009-11-30 5.140 1,243,812 -17,484 0.08% 6,393,310
2009-12-01 2009-11-27 5.042 1,261,296 +813 0.09% 6,359,100
2009-11-30 2009-11-26 5.288 1,260,483 -15,858 0.09% 6,665,001
2009-11-27 2009-11-25 5.386 1,276,341 +4,067 0.09% 6,874,412
2009-11-26 2009-11-24 5.337 1,272,274 -10,166 0.09% 6,789,927
2009-11-23 2009-11-19 5.534 1,282,440 +1,220 0.09% 7,096,502
2009-11-17 2009-11-13 5.509 1,281,220 +407 0.09% 7,058,241
2009-11-16 2009-11-12 5.484 1,280,813 -56,925 0.09% 7,024,499
2009-11-13 2009-11-11 5.534 1,337,738 -20,331 0.09% 7,402,499
2009-11-12 2009-11-10 5.607 1,358,069 +8,133 0.09% 7,615,202
2009-11-11 2009-11-09 5.657 1,349,936 +5,692 0.09% 7,635,997
2009-11-10 2009-11-06 5.534 1,344,244 -813 0.09% 7,438,500
2009-11-09 2009-11-05 5.337 1,345,057 +1,220 0.09% 7,178,359
2009-11-05 2009-11-03 5.288 1,343,837 +2,033 0.09% 7,105,748
2009-11-04 2009-11-02 5.312 1,341,804 +406 0.09% 7,127,998
2009-11-03 2009-10-30 5.361 1,341,398 -2,033 0.09% 7,191,821
2009-11-02 2009-10-29 5.337 1,343,431 +5,693 0.09% 7,169,681
2009-10-29 2009-10-27 5.607 1,337,738 +406 0.09% 7,501,199
2009-10-28 2009-10-23 5.657 1,337,332 -1,219 0.09% 7,564,702
2009-10-27 2009-10-22 5.706 1,338,551 +1,626 0.09% 7,637,437
2009-10-23 2009-10-21 5.780 1,336,925 -813 0.09% 7,726,800
2009-10-22 2009-10-20 5.386 1,337,738 +3,253 0.09% 7,205,099
2009-10-21 2009-10-19 5.411 1,334,485 -407 0.09% 7,220,398
2009-10-20 2009-10-16 5.386 1,334,892 +4,066 0.09% 7,189,770
2009-10-19 2009-10-15 5.411 1,330,826 +4,473 0.09% 7,200,600
2009-10-15 2009-10-13 5.484 1,326,353 -813 0.09% 7,274,259
2009-10-14 2009-10-12 5.435 1,327,166 -814 0.09% 7,213,437
2009-10-12 2009-10-08 5.558 1,327,980 +814 0.09% 7,381,162
2009-10-09 2009-10-07 5.558 1,327,166 -4,880 0.09% 7,376,637
2009-10-07 2009-10-05 5.312 1,332,046 +407 0.09% 7,076,161
2009-10-05 2009-09-30 5.460 1,331,639 +406 0.09% 7,270,499
2009-10-02 2009-09-29 5.411 1,331,233 -8,132 0.09% 7,202,802
2009-09-30 2009-09-28 5.361 1,339,365 -1,220 0.09% 7,180,922
2009-09-22 2009-09-18 5.558 1,340,585 +10,572 0.09% 7,451,223
2009-09-21 2009-09-17 5.607 1,330,013 +6,099 0.09% 7,457,882
2009-09-18 2009-09-16 5.583 1,323,914 -813 0.09% 7,391,122
2009-09-14 2009-09-10 5.558 1,324,727 -813 0.09% 7,363,081
2009-09-10 2009-09-08 5.558 1,325,540 +5,692 0.09% 7,367,600
2009-09-09 2009-09-07 5.558 1,319,848 -406 0.09% 7,335,963
2009-09-08 2009-09-04 5.558 1,320,254 +4,879 0.09% 7,338,219
2009-09-07 2009-09-03 5.411 1,315,375 +7,319 0.09% 7,117,001
2009-09-04 2009-09-02 5.312 1,308,056 -813 0.09% 6,948,720
2009-09-03 2009-09-01 5.411 1,308,869 -5,286 0.09% 7,081,799
2009-09-02 2009-08-31 5.288 1,314,155 +5,286 0.09% 6,948,800
2009-09-01 2009-08-28 5.411 1,308,869 +1,220 0.09% 7,081,799
2009-08-31 2009-08-27 5.534 1,307,649 +8,538 0.09% 7,235,998
2009-08-28 2009-08-26 5.632 1,299,111 +4,067 0.09% 7,316,552
2009-08-27 2009-08-25 5.681 1,295,044 +813 0.09% 7,357,347
2009-08-26 2009-08-24 5.681 1,294,231 +3,659 0.09% 7,352,728
2009-08-25 2009-08-21 5.534 1,290,572 +8,539 0.09% 7,141,501
2009-08-24 2009-08-20 5.681 1,282,033 +20,737 0.09% 7,283,430
2009-08-21 2009-08-19 5.657 1,261,296 -3,660 0.09% 7,134,600
2009-08-20 2009-08-18 5.632 1,264,956 -813 0.09% 7,124,193
2009-08-19 2009-08-17 5.583 1,265,769 +2,440 0.09% 7,066,511
2009-08-18 2009-08-14 6.075 1,263,329 -407 0.09% 7,674,289
2009-08-17 2009-08-13 6.148 1,263,736 +407 0.09% 7,770,002
2009-08-14 2009-08-12 6.321 1,263,329 +813 0.09% 7,984,989
2009-08-13 2009-08-11 6.444 1,262,516 +407 0.09% 8,135,101
2009-08-12 2009-08-10 6.468 1,262,109 +16,671 0.09% 8,163,518
2009-08-10 2009-08-06 6.689 1,245,438 +17,890 0.08% 8,331,357
2009-08-07 2009-08-05 6.567 1,227,548 -8,945 0.08% 8,060,732
2009-08-06 2009-08-04 6.689 1,236,493 +12,605 0.08% 8,271,520
2009-08-05 2009-08-03 6.788 1,223,888 +28,869 0.08% 8,307,599
2009-08-04 2009-07-31 6.837 1,195,019 +1,220 0.08% 8,170,419
2009-08-03 2009-07-30 6.173 1,193,799 +16,671 0.08% 7,369,358
2009-07-30 2009-07-28 6.468 1,177,128 +406 0.08% 7,613,848
2009-07-29 2009-07-27 6.567 1,176,722 -3,253 0.08% 7,726,982
2009-07-28 2009-07-24 6.394 1,179,975 -406 0.08% 7,545,203
2009-07-27 2009-07-23 6.222 1,180,381 +22,363 0.08% 7,344,589
2009-07-24 2009-07-22 6.148 1,158,018 +407 0.08% 7,120,001
2009-07-17 2009-07-15 6.173 1,157,611 -407 0.08% 7,145,969
2009-07-15 2009-07-13 5.853 1,158,018 +1,627 0.08% 6,778,241
2009-07-14 2009-07-10 6.173 1,156,391 -407 0.08% 7,138,438
2009-07-06 2009-07-02 6.567 1,156,798 -813 0.08% 7,596,150
2009-07-03 2009-06-30 6.124 1,157,611 -407 0.08% 7,089,029
2009-06-30 2009-06-26 6.124 1,158,018 +407 0.08% 7,091,521
2009-06-29 2009-06-25 6.148 1,157,611 +1,220 0.08% 7,117,499
2009-06-26 2009-06-24 6.124 1,156,391 -1,220 0.08% 7,081,558
2009-06-25 2009-06-23 5.878 1,157,611 +406 0.08% 6,804,329
2009-06-22 2009-06-18 6.271 1,157,205 -14,637 0.08% 7,257,303
2009-06-19 2009-06-17 5.902 1,171,842 -3,660 0.08% 6,916,797
2009-06-18 2009-06-16 6.099 1,175,502 +1,627 0.08% 7,169,680
2009-06-17 2009-06-15 6.124 1,173,875 +1,219 0.08% 7,188,627
2009-06-16 2009-06-12 6.345 1,172,656 +407 0.08% 7,440,722
2009-06-15 2009-06-11 6.567 1,172,249 +5,692 0.08% 7,697,610
2009-06-12 2009-06-10 6.444 1,166,557 +2,033 0.08% 7,516,783
2009-06-11 2009-06-09 6.345 1,164,524 +407 0.08% 7,389,123
2009-06-10 2009-06-08 6.640 1,164,117 -78,069 0.08% 7,730,101
2009-06-09 2009-06-05 6.567 1,242,186 +76,849 0.08% 8,156,853
2009-06-08 2009-06-04 5.829 1,165,337 +6,913 0.08% 6,792,422
2009-06-05 2009-06-03 5.755 1,158,424 -3,253 0.08% 6,666,658
2009-06-04 2009-06-02 5.878 1,161,677 -4,880 0.08% 6,828,228
2009-06-03 2009-06-01 5.583 1,166,557 -3,252 0.08% 6,512,632
2009-06-02 2009-05-29 5.238 1,169,809 -6,100 0.08% 6,128,008
2009-06-01 2009-05-27 5.165 1,175,909 -2,846 0.08% 6,073,202
2009-05-29 2009-05-26 5.140 1,178,755 -406 0.08% 6,058,911
2009-05-27 2009-05-25 5.042 1,179,161 +406 0.08% 5,944,998
2009-05-26 2009-05-22 5.189 1,178,755 -2,033 0.08% 6,116,891
2009-05-22 2009-05-20 4.673 1,180,788 -813 0.08% 5,517,601
2009-05-20 2009-05-18 4.673 1,181,601 -4,473 0.08% 5,521,400
2009-05-18 2009-05-14 4.525 1,186,074 +1,627 0.08% 5,367,281
2009-05-15 2009-05-13 4.476 1,184,447 -407 0.08% 5,301,659
2009-05-14 2009-05-12 4.427 1,184,854 +407 0.08% 5,245,200
2009-05-13 2009-05-11 4.550 1,184,447 +1,626 0.08% 5,389,049
2009-05-12 2009-05-08 4.673 1,182,821 +1,220 0.08% 5,527,101
2009-05-11 2009-05-07 4.673 1,181,601 +407 0.08% 5,521,400
2009-05-07 2009-05-05 4.501 1,181,194 +813 0.08% 5,316,148
2009-05-06 2009-05-04 4.451 1,180,381 +406 0.08% 5,254,429
2009-05-05 2009-04-30 4.304 1,179,975 +407 0.08% 5,078,502
2009-04-30 2009-04-28 4.353 1,179,568 -813 0.08% 5,134,770
2009-04-28 2009-04-24 4.673 1,180,381 -8,946 0.08% 5,515,699
2009-04-27 2009-04-23 4.476 1,189,327 -406 0.08% 5,323,502
2009-04-24 2009-04-22 4.378 1,189,733 -407 0.08% 5,208,279
2009-04-23 2009-04-21 4.427 1,190,140 +2,846 0.08% 5,268,601
2009-04-22 2009-04-20 4.599 1,187,294 +814 0.08% 5,460,402
2009-04-20 2009-04-16 4.673 1,186,480 +813 0.08% 5,544,198
2009-04-17 2009-04-15 4.599 1,185,667 +1,626 0.08% 5,452,920
2009-04-16 2009-04-14 4.648 1,184,041 -813 0.08% 5,503,681
2009-04-09 2009-04-07 4.673 1,184,854 -36,188 0.08% 5,536,601
2009-04-08 2009-04-06 4.476 1,221,042 +15,451 0.08% 5,465,460
2009-04-07 2009-04-03 4.033 1,205,591 -406 0.08% 4,862,601
2009-04-06 2009-04-02 3.984 1,205,997 +4,472 0.08% 4,804,918
2009-04-01 2009-03-30 3.787 1,201,525 +6,506 0.08% 4,550,701
2009-03-30 2009-03-26 3.763 1,195,019 -813 0.08% 4,496,670
2009-03-27 2009-03-25 3.714 1,195,832 +406 0.08% 4,440,909
2009-03-24 2009-03-20 3.664 1,195,426 -1,626 0.08% 4,380,601
2009-03-19 2009-03-17 3.664 1,197,052 +813 0.08% 4,386,560
2009-03-18 2009-03-16 3.738 1,196,239 +2,440 0.08% 4,471,840
2009-03-10 2009-03-06 3.640 1,193,799 -813 0.08% 4,345,279
2009-03-04 2009-03-02 3.541 1,194,612 +406 0.08% 4,230,718
2009-02-26 2009-02-24 3.763 1,194,206 -813 0.08% 4,493,611
2009-02-23 2009-02-19 3.812 1,195,019 -9,352 0.08% 4,555,450
2009-02-20 2009-02-18 3.517 1,204,371 +407 0.08% 4,235,660
2009-02-18 2009-02-16 3.664 1,203,964 -407 0.08% 4,411,888
2009-02-16 2009-02-12 3.591 1,204,371 -407 0.08% 4,324,520
2009-02-13 2009-02-11 3.664 1,204,778 +3,660 0.08% 4,414,871
2009-02-12 2009-02-10 3.738 1,201,118 +813 0.08% 4,490,079
2009-02-10 2009-02-06 3.714 1,200,305 +407 0.08% 4,457,520
2009-02-05 2009-02-03 3.664 1,199,898 +406 0.08% 4,396,989
2009-02-04 2009-02-02 3.763 1,199,492 +1,220 0.08% 4,513,501
2009-02-03 2009-01-30 3.615 1,198,272 -2,846 0.08% 4,332,090
2009-02-02 2009-01-29 3.517 1,201,118 -407 0.08% 4,224,219
2009-01-29 2009-01-22 3.394 1,201,525 +813 0.08% 4,077,901
2009-01-22 2009-01-20 3.419 1,200,712 +814 0.08% 4,104,671
2009-01-21 2009-01-19 3.541 1,199,898 +1,626 0.08% 4,249,439
2009-01-19 2009-01-15 3.394 1,198,272 +2,440 0.08% 4,066,860
2009-01-15 2009-01-13 3.541 1,195,832 +1,220 0.08% 4,235,039
2009-01-14 2009-01-12 3.738 1,194,612 -4,473 0.08% 4,465,758
2009-01-13 2009-01-09 3.935 1,199,085 +4,879 0.08% 4,718,399
2009-01-12 2009-01-08 3.738 1,194,206 +13,825 0.08% 4,464,241
2009-01-09 2009-01-07 3.984 1,180,381 +813 0.08% 4,702,859
2009-01-08 2009-01-06 4.009 1,179,568 +407 0.08% 4,728,630
2009-01-05 2008-12-31 3.935 1,179,161 +2,439 0.08% 4,639,998
2009-01-02 2008-12-29 4.009 1,176,722 +813 0.08% 4,717,221
2008-12-30 2008-12-24 3.935 1,175,909 +407 0.08% 4,627,202
2008-12-19 2008-12-17 3.910 1,175,502 +813 0.08% 4,596,690
2008-12-18 2008-12-16 3.763 1,174,689 +407 0.08% 4,420,171
2008-12-17 2008-12-15 3.787 1,174,282 +1,220 0.08% 4,447,520
2008-12-16 2008-12-12 3.664 1,173,062 +5,286 0.08% 4,298,649
2008-12-12 2008-12-10 3.960 1,167,776 +406 0.08% 4,623,918
2008-12-11 2008-12-09 3.763 1,167,370 +4,066 0.08% 4,392,631
2008-12-10 2008-12-08 3.910 1,163,304 +6,913 0.08% 4,548,991
2008-12-04 2008-12-02 3.886 1,156,391 +813 0.08% 4,493,519
2008-12-03 2008-12-01 3.861 1,155,578 -407 0.08% 4,461,939
2008-11-28 2008-11-26 3.714 1,155,985 +813 0.08% 4,292,931
2008-11-27 2008-11-25 3.394 1,155,172 -1,626 0.08% 3,920,582
2008-11-26 2008-11-24 3.173 1,156,798 +1,626 0.08% 3,670,050
2008-11-24 2008-11-20 3.369 1,155,172 -406 0.08% 3,892,172
2008-11-21 2008-11-19 3.468 1,155,578 +406 0.08% 4,007,219
2008-11-20 2008-11-18 3.320 1,155,172 +407 0.08% 3,835,351
2008-11-19 2008-11-17 3.345 1,154,765 +1,626 0.08% 3,862,400
2008-11-18 2008-11-14 3.222 1,153,139 -40,660 0.08% 3,715,162
2008-11-17 2008-11-13 2.976 1,193,799 +1,220 0.08% 3,552,559
2008-11-14 2008-11-12 3.099 1,192,579 +3,252 0.08% 3,695,579
2008-11-13 2008-11-11 3.025 1,189,327 +42,694 0.08% 3,597,751
2008-11-12 2008-11-10 3.222 1,146,633 +10,572 0.08% 3,694,201
2008-11-11 2008-11-07 3.296 1,136,061 +407 0.08% 3,743,960
2008-11-10 2008-11-06 3.369 1,135,654 +4,879 0.08% 3,826,409
2008-11-06 2008-11-04 3.443 1,130,775 +4,066 0.08% 3,893,400
2008-11-05 2008-11-03 3.443 1,126,709 +813 0.08% 3,879,400
2008-11-04 2008-10-31 3.443 1,125,896 +82,135 0.08% 3,876,601
2008-10-31 2008-10-29 2.853 1,043,761 +9,758 0.07% 2,977,720
2008-10-30 2008-10-28 2.951 1,034,003 -2,846 0.07% 3,051,601
2008-10-28 2008-10-24 3.468 1,036,849 -1,220 0.07% 3,595,501
2008-10-27 2008-10-23 3.640 1,038,069 -813 0.07% 3,778,441
2008-10-23 2008-10-21 3.935 1,038,882 +1,627 0.07% 4,088,001
2008-10-22 2008-10-20 3.910 1,037,255 +406 0.07% 4,056,088
2008-10-21 2008-10-17 3.837 1,036,849 +2,846 0.07% 3,978,001
2008-10-20 2008-10-16 3.787 1,034,003 -6,505 0.07% 3,916,222
2008-10-17 2008-10-15 3.812 1,040,508 +4,472 0.07% 3,966,449
2008-10-16 2008-10-14 3.738 1,036,036 +814 0.07% 3,872,962
2008-10-15 2008-10-13 3.615 1,035,222 -5,286 0.07% 3,742,619
2008-10-14 2008-10-10 3.443 1,040,508 +406 0.07% 3,582,599
2008-10-10 2008-10-08 3.787 1,040,102 -406 0.07% 3,939,321
2008-10-09 2008-10-06 3.984 1,040,508 +406 0.07% 4,145,579
2008-10-08 2008-10-03 4.132 1,040,102 +814 0.07% 4,297,441
2008-10-06 2008-10-02 4.107 1,039,288 -2,440 0.07% 4,268,518
2008-10-03 2008-09-30 3.886 1,041,728 -6,912 0.07% 4,047,960
2008-10-02 2008-09-29 3.861 1,048,640 +5,692 0.07% 4,049,028
2008-09-30 2008-09-26 3.984 1,042,948 +3,253 0.07% 4,155,300
2008-09-29 2008-09-25 3.861 1,039,695 +407 0.07% 4,014,490
2008-09-26 2008-09-24 3.935 1,039,288 -9,759 0.07% 4,089,598
2008-09-24 2008-09-22 4.747 1,049,047 +8,945 0.07% 4,979,400
2008-09-23 2008-09-19 4.673 1,040,102 +2,440 0.07% 4,860,202
2008-09-22 2008-09-18 4.599 1,037,662 -20,330 0.07% 4,772,240
2008-09-19 2008-09-17 4.648 1,057,992 -15,451 0.07% 4,917,778
2008-09-18 2008-09-16 4.870 1,073,443 -3,253 0.07% 5,227,198
2008-09-17 2008-09-12 5.411 1,076,696 +9,352 0.07% 5,825,598
2008-09-16 2008-09-11 5.312 1,067,344 -814 0.07% 5,669,998
2008-09-12 2008-09-10 5.288 1,068,158 -1,219 0.07% 5,648,052
2008-09-11 2008-09-09 5.115 1,069,377 +406 0.07% 5,470,398
2008-09-09 2008-09-05 5.288 1,068,971 +813 0.07% 5,652,351
2008-09-08 2008-09-04 5.509 1,068,158 -2,033 0.07% 5,884,482
2008-09-05 2008-09-03 5.484 1,070,191 +407 0.07% 5,869,362
2008-09-03 2008-09-01 5.902 1,069,784 -10,572 0.07% 6,314,400
2008-09-02 2008-08-29 5.927 1,080,356 +8,132 0.07% 6,403,371
2008-09-01 2008-08-28 5.853 1,072,224 -406 0.07% 6,276,062
2008-08-29 2008-08-27 5.755 1,072,630 -3,660 0.07% 6,172,919
2008-08-28 2008-08-26 5.583 1,076,290 +2,033 0.07% 6,008,692
2008-08-27 2008-08-25 5.657 1,074,257 +9,759 0.07% 6,076,602
2008-08-26 2008-08-21 5.607 1,064,498 +406 0.07% 5,969,039
2008-08-25 2008-08-20 5.706 1,064,092 +407 0.07% 6,071,443
2008-08-21 2008-08-19 5.829 1,063,685 -5,692 0.07% 6,199,921
2008-08-20 2008-08-18 5.902 1,069,377 -814 0.07% 6,311,998
2008-08-19 2008-08-15 5.780 1,070,191 -5,692 0.07% 6,185,202
2008-08-15 2008-08-13 5.878 1,075,883 +406 0.07% 6,323,939
2008-08-14 2008-08-12 6.025 1,075,477 -1,626 0.07% 6,480,253
2008-08-13 2008-08-11 5.878 1,077,103 -8,132 0.07% 6,331,110
2008-08-12 2008-08-08 5.853 1,085,235 -4,473 0.07% 6,352,220
2008-08-08 2008-08-05 5.780 1,089,708 +407 0.07% 6,298,001
2008-08-07 2008-08-04 5.878 1,089,301 -1,220 0.07% 6,402,809
2008-08-04 2008-07-31 6.075 1,090,521 -1,220 0.07% 6,624,540
2008-08-01 2008-07-30 6.025 1,091,741 -1,626 0.07% 6,578,251
2008-07-31 2008-07-29 5.780 1,093,367 -1,220 0.07% 6,319,149
2008-07-30 2008-07-28 5.804 1,094,587 -407 0.07% 6,353,120
2008-07-29 2008-07-25 5.829 1,094,994 -12,604 0.07% 6,382,412
2008-07-28 2008-07-24 5.952 1,107,598 -29,683 0.08% 6,592,077
2008-07-25 2008-07-23 5.657 1,137,281 -1,626 0.08% 6,433,101
2008-07-23 2008-07-21 5.484 1,138,907 -407 0.08% 6,246,229
2008-07-22 2008-07-18 5.288 1,139,314 -8,945 0.08% 6,024,301
2008-07-21 2008-07-17 5.312 1,148,259 -407 0.08% 6,099,839
2008-07-18 2008-07-16 5.312 1,148,666 +1,627 0.08% 6,102,001
2008-07-17 2008-07-15 5.337 1,147,039 +2,033 0.08% 6,121,568
2008-07-16 2008-07-14 5.583 1,145,006 +9,352 0.08% 6,392,318
2008-07-15 2008-07-11 5.706 1,135,654 -4,066 0.08% 6,479,758
2008-07-14 2008-07-10 5.657 1,139,720 -2,847 0.08% 6,446,897
2008-07-11 2008-07-09 5.460 1,142,567 -406 0.08% 6,238,202
2008-07-10 2008-07-08 5.288 1,142,973 +1,219 0.08% 6,043,648
2008-07-09 2008-07-07 5.361 1,141,754 +41,881 0.08% 6,121,443
2008-07-08 2008-07-04 5.140 1,099,873 +4,473 0.08% 5,653,450
2008-07-07 2008-07-03 5.115 1,095,400 +406 0.07% 5,603,519
2008-07-04 2008-07-02 5.140 1,094,994 +814 0.07% 5,628,372
2008-07-03 2008-06-30 5.361 1,094,180 +406 0.07% 5,866,378
2008-07-02 2008-06-27 5.657 1,093,774 +7,319 0.07% 6,187,001
2008-06-30 2008-06-26 5.804 1,086,455 +813 0.07% 6,305,921
2008-06-27 2008-06-25 5.927 1,085,642 -8,538 0.07% 6,434,702
2008-06-26 2008-06-24 5.853 1,094,180 +9,352 0.07% 6,404,577
2008-06-25 2008-06-23 6.099 1,084,828 +406 0.07% 6,616,637
2008-06-24 2008-06-20 6.296 1,084,422 +1,220 0.07% 6,827,521
2008-06-23 2008-06-19 6.567 1,083,202 -8,945 0.07% 7,112,880
2008-06-20 2008-06-18 6.714 1,092,147 -6,100 0.07% 7,332,777
2008-06-19 2008-06-17 6.321 1,098,247 +2,034 0.07% 6,941,573
2008-06-18 2008-06-16 6.394 1,096,213 +406 0.07% 7,009,597
2008-06-16 2008-06-12 6.517 1,095,807 -3,253 0.07% 7,141,751
2008-06-13 2008-06-11 6.345 1,099,060 +1,220 0.07% 6,973,742
2008-06-12 2008-06-10 6.247 1,097,840 -4,066 0.07% 6,858,001
2008-06-10 2008-06-05 6.616 1,101,906 -2,846 0.08% 7,289,900
2008-06-06 2008-06-04 6.935 1,104,752 -407 0.08% 7,661,938
2008-06-05 2008-06-03 6.689 1,105,159 +407 0.08% 7,392,961
2008-06-04 2008-06-02 6.763 1,104,752 +4,066 0.08% 7,471,748
2008-06-03 2008-05-30 6.493 1,100,686 +406 0.08% 7,146,479
2008-05-30 2008-05-28 6.099 1,100,280 -813 0.08% 6,710,883
2008-05-28 2008-05-26 6.050 1,101,093 -4,879 0.08% 6,661,681
2008-05-27 2008-05-23 6.050 1,105,972 -407 0.08% 6,691,200
2008-05-26 2008-05-22 6.099 1,106,379 +407 0.08% 6,748,082
2008-05-23 2008-05-21 6.173 1,105,972 +407 0.08% 6,827,200
2008-05-22 2008-05-20 6.124 1,105,565 +12,604 0.08% 6,770,307
2008-05-21 2008-05-19 6.644 1,092,961 -1,219 0.07% 7,261,353
2008-05-20 2008-05-16 6.619 1,094,180 +24,867 0.07% 7,241,916
2008-05-19 2008-05-15 6.669 1,069,313 -3,179 0.07% 7,131,152
2008-05-15 2008-05-13 6.644 1,072,492 +3,974 0.07% 7,125,362
2008-05-14 2008-05-09 6.719 1,068,518 +795 0.07% 7,179,630
2008-05-09 2008-05-07 6.895 1,067,723 +397 0.07% 7,362,378
2008-05-08 2008-05-06 7.223 1,067,326 +795 0.07% 7,708,821
2008-05-07 2008-05-05 7.223 1,066,531 +18,676 0.07% 7,703,079
2008-05-06 2008-05-02 7.298 1,047,855 +1,192 0.07% 7,647,301
2008-05-02 2008-04-29 7.021 1,046,663 -8,345 0.07% 7,348,861
2008-04-30 2008-04-28 6.719 1,055,008 +7,153 0.07% 7,088,853
2008-04-29 2008-04-25 6.669 1,047,855 +3,974 0.07% 6,988,050
2008-04-28 2008-04-24 7.021 1,043,881 +3,973 0.07% 7,329,328
2008-04-25 2008-04-23 6.468 1,039,908 +1,192 0.07% 6,725,693
2008-04-18 2008-04-16 6.065 1,038,716 +2,782 0.07% 6,299,743
2008-04-17 2008-04-15 6.291 1,035,934 +4,768 0.07% 6,517,500
2008-04-16 2008-04-14 6.241 1,031,166 -6,357 0.07% 6,435,603
2008-04-14 2008-04-10 6.417 1,037,523 +397 0.07% 6,658,047
2008-04-11 2008-04-09 6.392 1,037,126 +1,192 0.07% 6,629,400
2008-04-10 2008-04-08 6.644 1,035,934 +1,192 0.07% 6,882,480
2008-04-09 2008-04-07 6.644 1,034,742 +11,524 0.07% 6,874,561
2008-04-07 2008-04-02 6.442 1,023,218 -1,192 0.07% 6,591,999
2008-04-01 2008-03-28 6.291 1,024,410 +794 0.07% 6,444,998
2008-03-31 2008-03-27 6.090 1,023,616 +398 0.07% 6,233,923
2008-03-27 2008-03-25 6.140 1,023,218 -20,266 0.07% 6,282,999
2008-03-26 2008-03-20 5.914 1,043,484 -6,358 0.07% 6,171,101
2008-03-25 2008-03-19 5.864 1,049,842 +398 0.07% 6,155,861
2008-03-20 2008-03-18 5.511 1,049,444 +1,986 0.07% 5,783,788
2008-03-19 2008-03-17 5.612 1,047,458 +398 0.07% 5,878,282
2008-03-18 2008-03-14 6.040 1,047,060 +1,192 0.07% 6,323,999
2008-03-17 2008-03-13 6.317 1,045,868 +1,192 0.07% 6,606,319
2008-03-14 2008-03-12 6.719 1,044,676 +3,974 0.07% 7,019,430
2008-03-13 2008-03-11 6.870 1,040,702 +397 0.07% 7,149,868
2008-03-12 2008-03-10 7.046 1,040,305 -9,537 0.07% 7,330,400
2008-03-11 2008-03-07 7.172 1,049,842 -397 0.07% 7,529,702
2008-03-10 2008-03-06 7.097 1,050,239 +9,139 0.07% 7,453,259
2008-03-06 2008-03-04 7.374 1,041,100 -1,192 0.07% 7,676,602
2008-03-04 2008-02-29 7.575 1,042,292 +398 0.07% 7,895,232
2008-03-03 2008-02-28 7.902 1,041,894 -1,590 0.07% 8,233,077
2008-02-29 2008-02-27 7.978 1,043,484 +397 0.07% 8,324,421
2008-02-28 2008-02-26 7.927 1,043,087 -397 0.07% 8,268,754
2008-02-27 2008-02-25 7.902 1,043,484 -1,589 0.07% 8,245,641
2008-02-25 2008-02-21 7.550 1,045,073 +397 0.07% 7,889,997
2008-02-22 2008-02-20 7.550 1,044,676 -3,179 0.07% 7,887,000
2008-02-21 2008-02-19 7.600 1,047,855 +2,384 0.07% 7,963,741
2008-02-20 2008-02-18 7.575 1,045,471 +398 0.07% 7,919,312
2008-02-19 2008-02-15 7.449 1,045,073 +3,576 0.07% 7,784,797
2008-02-18 2008-02-14 7.449 1,041,497 +3,576 0.07% 7,758,159
2008-02-15 2008-02-13 7.424 1,037,921 +17,882 0.07% 7,705,402
2008-02-14 2008-02-12 7.424 1,020,039 +794 0.07% 7,572,648
2008-02-12 2008-02-06 7.348 1,019,245 -8,344 0.07% 7,489,803
2008-02-11 2008-02-04 7.499 1,027,589 -54,042 0.07% 7,706,278
2008-02-05 2008-02-01 6.543 1,081,631 +2,781 0.08% 7,077,200
2008-02-01 2008-01-30 6.493 1,078,850 +4,769 0.08% 7,004,703
2008-01-31 2008-01-29 6.845 1,074,081 +4,768 0.07% 7,352,159
2008-01-30 2008-01-28 6.820 1,069,313 +13,908 0.07% 7,292,612
2008-01-29 2008-01-25 7.021 1,055,405 +44,108 0.07% 7,410,241
2008-01-28 2008-01-24 6.619 1,011,297 +1,987 0.07% 6,693,348
2008-01-25 2008-01-23 6.291 1,009,310 -2,385 0.07% 6,349,997
2008-01-24 2008-01-22 6.065 1,011,695 -7,152 0.07% 6,135,862
2008-01-23 2008-01-21 6.367 1,018,847 +5,166 0.07% 6,486,919
2008-01-22 2008-01-18 6.619 1,013,681 +15,894 0.07% 6,709,127
2008-01-21 2008-01-17 6.644 997,787 +2,782 0.07% 6,629,041
2008-01-18 2008-01-16 6.468 995,005 +7,152 0.07% 6,435,279
2008-01-17 2008-01-15 7.348 987,853 -11,921 0.07% 7,259,123
2008-01-16 2008-01-14 7.298 999,774 +54,837 0.07% 7,296,403
2008-01-15 2008-01-11 7.978 944,937 -1,590 0.07% 7,538,260
2008-01-14 2008-01-10 8.305 946,527 +21,856 0.07% 7,860,604
2008-01-11 2008-01-09 8.883 924,671 +1,192 0.06% 8,214,307
2008-01-10 2008-01-08 8.883 923,479 +3,576 0.06% 8,203,718
2008-01-09 2008-01-07 9.009 919,903 +2,384 0.06% 8,287,700
2008-01-07 2008-01-03 9.009 917,519 +398 0.06% 8,266,222
2008-01-03 2007-12-31 9.211 917,121 -5,961 0.06% 8,447,276
2007-12-28 2007-12-24 9.060 923,082 +2,782 0.06% 8,362,801
2007-12-27 2007-12-20 8.858 920,300 -2,385 0.06% 8,152,317
2007-12-21 2007-12-19 8.934 922,685 +15,498 0.06% 8,243,104
2007-12-20 2007-12-18 8.984 907,187 +5,166 0.06% 8,150,308
2007-12-19 2007-12-17 9.034 902,021 +1,589 0.06% 8,149,295
2007-12-18 2007-12-14 9.815 900,432 -4,768 0.06% 8,837,400
2007-12-17 2007-12-13 9.915 905,200 +397 0.06% 8,975,316
2007-12-14 2007-12-12 10.041 904,803 +7,947 0.06% 9,085,229
2007-12-13 2007-12-11 10.167 896,856 -397 0.06% 9,118,283
2007-12-12 2007-12-10 9.940 897,253 +5,960 0.06% 8,919,099
2007-12-11 2007-12-07 10.066 891,293 +795 0.06% 8,972,004
2007-12-10 2007-12-06 10.167 890,498 -397 0.06% 9,053,641
2007-12-07 2007-12-05 10.041 890,895 -1,590 0.06% 8,945,578
2007-12-05 2007-12-03 9.789 892,485 +12,716 0.06% 8,736,943
2007-12-03 2007-11-29 9.689 879,769 +1,192 0.06% 8,523,900
2007-11-30 2007-11-28 9.689 878,577 +3,576 0.06% 8,512,351
2007-11-29 2007-11-27 9.613 875,001 -18,278 0.06% 8,411,644
2007-11-28 2007-11-26 9.764 893,279 +794 0.06% 8,722,236
2007-11-27 2007-11-23 9.563 892,485 -1,987 0.06% 8,534,803
2007-11-23 2007-11-21 9.689 894,472 +3,974 0.06% 8,666,354
2007-11-22 2007-11-20 9.915 890,498 -3,576 0.06% 8,829,541
2007-11-21 2007-11-19 10.091 894,074 +1,589 0.06% 9,022,498
2007-11-20 2007-11-16 9.714 892,485 -2,384 0.06% 8,669,563
2007-11-19 2007-11-15 10.217 894,869 +13,113 0.06% 9,143,121
2007-11-16 2007-11-14 10.343 881,756 +11,126 0.06% 9,120,092
2007-11-15 2007-11-13 10.368 870,630 +1,987 0.06% 9,026,925
2007-11-14 2007-11-12 10.444 868,643 -397 0.06% 9,071,903
2007-11-13 2007-11-09 10.922 869,040 +11,921 0.06% 9,491,579
2007-11-12 2007-11-08 11.299 857,119 -19,074 0.06% 9,684,929
2007-11-09 2007-11-07 11.224 876,193 +21,458 0.06% 9,834,303
2007-11-08 2007-11-06 11.123 854,735 +12,716 0.06% 9,507,421
2007-11-07 2007-11-05 11.325 842,019 -1,987 0.06% 9,535,498
2007-11-06 2007-11-02 10.947 844,006 +5,563 0.06% 9,239,400
2007-11-05 2007-11-01 10.746 838,443 -9,139 0.06% 9,009,701
2007-11-02 2007-10-31 10.343 847,582 +1,192 0.06% 8,766,627
2007-11-01 2007-10-30 10.444 846,390 +3,576 0.06% 8,839,498
2007-10-31 2007-10-29 10.393 842,814 +1,590 0.06% 8,759,731
2007-10-30 2007-10-26 10.242 841,224 -398 0.06% 8,616,185
2007-10-29 2007-10-25 10.167 841,622 -28,213 0.06% 8,556,722
2007-10-26 2007-10-24 10.293 869,835 +13,908 0.06% 8,953,012
2007-10-25 2007-10-23 10.343 855,927 +5,563 0.06% 8,852,940
2007-10-24 2007-10-22 10.217 850,364 +10,729 0.06% 8,688,401
2007-10-23 2007-10-18 10.343 839,635 +2,384 0.06% 8,684,430
2007-10-22 2007-10-17 10.343 837,251 +4,371 0.06% 8,659,772
2007-10-18 2007-10-16 10.444 832,880 -397 0.06% 8,698,402
2007-10-17 2007-10-15 10.469 833,277 +11,126 0.06% 8,723,519
2007-10-16 2007-10-12 10.192 822,151 -1,192 0.06% 8,379,451
2007-10-15 2007-10-11 10.217 823,343 +17,087 0.06% 8,412,320
2007-10-12 2007-10-10 10.242 806,256 -4,769 0.06% 8,258,028
2007-10-11 2007-10-09 10.494 811,025 -25,431 0.06% 8,510,974
2007-10-10 2007-10-08 10.469 836,456 +9,139 0.06% 8,756,799
2007-10-09 2007-10-05 10.318 827,317 +1,192 0.06% 8,536,204
2007-10-08 2007-10-04 10.142 826,125 +5,564 0.06% 8,378,375
2007-10-05 2007-10-03 10.293 820,561 +9,934 0.06% 8,445,846
2007-10-04 2007-10-02 10.645 810,627 -2,782 0.06% 8,629,197
2007-10-03 2007-09-28 10.242 813,409 +21,061 0.06% 8,331,292
2007-10-02 2007-09-27 9.664 792,348 +794 0.06% 7,656,956
2007-09-28 2007-09-25 9.714 791,554 +1,590 0.06% 7,689,123
2007-09-27 2007-09-24 9.739 789,964 +795 0.06% 7,693,558
2007-09-24 2007-09-20 9.664 789,169 +7,549 0.06% 7,626,235
2007-09-21 2007-09-19 9.940 781,620 -1,192 0.05% 7,769,655
2007-09-20 2007-09-18 9.940 782,812 -3,179 0.05% 7,781,504
2007-09-19 2007-09-17 9.890 785,991 -15,894 0.05% 7,773,545
2007-09-18 2007-09-14 9.890 801,885 -1,590 0.06% 7,930,738
2007-09-17 2007-09-13 9.789 803,475 -3,973 0.06% 7,865,583
2007-09-14 2007-09-12 9.815 807,448 +3,179 0.06% 7,924,797
2007-09-13 2007-09-11 9.840 804,269 +794 0.06% 7,913,836
2007-09-12 2007-09-10 9.991 803,475 -27,815 0.06% 8,027,343
2007-09-11 2007-09-07 9.890 831,290 -24,637 0.06% 8,221,557
2007-09-10 2007-09-06 9.563 855,927 -1,589 0.06% 8,185,200
2007-09-06 2007-09-04 9.538 857,516 +5,563 0.06% 8,178,815
2007-09-05 2007-09-03 9.714 851,953 +3,179 0.06% 8,275,837
2007-09-04 2007-08-31 9.714 848,774 +11,921 0.06% 8,244,956
2007-09-03 2007-08-30 9.815 836,853 -5,166 0.06% 8,213,396
2007-08-31 2007-08-29 9.940 842,019 +8,345 0.06% 8,370,048
2007-08-30 2007-08-28 10.167 833,674 +16,689 0.06% 8,475,915
2007-08-29 2007-08-27 10.368 816,985 -8,345 0.06% 8,470,719
2007-08-28 2007-08-24 9.563 825,330 +40,532 0.06% 7,892,602
2007-08-27 2007-08-23 9.185 784,798 +4,768 0.05% 7,208,746
2007-08-24 2007-08-22 9.110 780,030 +4,371 0.05% 7,106,060
2007-08-23 2007-08-21 8.732 775,659 +9,934 0.05% 6,773,440
2007-08-22 2007-08-20 8.506 765,725 +19,074 0.05% 6,513,261
2007-08-21 2007-08-17 7.902 746,651 +9,537 0.05% 5,900,058
2007-08-20 2007-08-16 8.431 737,114 +6,755 0.05% 6,214,246
2007-08-17 2007-08-15 9.261 730,359 +5,166 0.05% 6,763,838
2007-08-16 2007-08-14 9.412 725,193 -2,385 0.05% 6,825,495
2007-08-15 2007-08-13 9.513 727,578 +7,550 0.05% 6,921,183
2007-08-14 2007-08-10 9.638 720,028 -2,781 0.05% 6,939,963
2007-08-13 2007-08-09 9.940 722,809 +16,292 0.05% 7,185,047
2007-08-10 2007-08-08 9.966 706,517 -1,590 0.05% 7,040,877
2007-08-09 2007-08-07 9.915 708,107 +19,471 0.05% 7,021,083
2007-08-08 2007-08-06 9.840 688,636 +4,769 0.05% 6,776,032
2007-08-07 2007-08-03 10.016 683,867 +5,960 0.05% 6,849,576
2007-08-06 2007-08-02 9.991 677,907 +18,676 0.05% 6,772,821
2007-08-03 2007-08-01 10.117 659,231 +12,319 0.05% 6,669,183
2007-08-02 2007-07-31 10.494 646,912 +8,742 0.05% 6,788,756
2007-08-01 2007-07-30 10.670 638,170 +1,589 0.04% 6,809,437
2007-07-31 2007-07-27 10.544 636,581 +5,961 0.04% 6,712,382
2007-07-30 2007-07-26 10.846 630,620 +2,781 0.04% 6,839,967
2007-07-27 2007-07-25 11.048 627,839 +9,537 0.04% 6,936,203
2007-07-26 2007-07-24 10.922 618,302 +3,179 0.04% 6,753,040
2007-07-25 2007-07-23 11.652 615,123 +6,755 0.04% 7,167,240
2007-07-24 2007-07-20 11.677 608,368 -1,192 0.04% 7,103,842
2007-07-23 2007-07-19 11.576 609,560 +3,179 0.04% 7,056,401
2007-07-20 2007-07-18 11.929 606,381 +397 0.04% 7,233,240
2007-07-19 2007-07-17 12.306 605,984 +398 0.04% 7,457,255
2007-07-18 2007-07-16 12.457 605,586 -4,371 0.04% 7,543,797
2007-07-17 2007-07-13 12.432 609,957 -1,987 0.04% 7,582,897
2007-07-16 2007-07-12 12.281 611,944 -3,974 0.04% 7,515,199
2007-07-13 2007-07-11 12.784 615,918 -1,192 0.04% 7,874,003
2007-07-12 2007-07-10 13.338 617,110 -5,166 0.04% 8,230,902
2007-07-11 2007-07-09 12.709 622,276 -6,755 0.04% 7,908,305
2007-07-10 2007-07-06 11.954 629,031 -7,947 0.04% 7,519,252
2007-07-09 2007-07-05 11.627 636,978 +1,589 0.04% 7,405,858
2007-07-06 2007-07-04 11.274 635,389 +795 0.04% 7,163,523
2007-07-05 2007-07-03 11.199 634,594 -7,947 0.04% 7,106,650
2007-07-04 2007-06-29 10.746 642,541 +1,192 0.04% 6,904,587
2007-07-03 2007-06-28 10.872 641,349 -1,590 0.04% 6,972,478
2007-06-29 2007-06-27 10.972 642,939 -2,781 0.04% 7,054,484
2007-06-28 2007-06-26 11.174 645,720 -4,371 0.05% 7,214,997
2007-06-27 2007-06-25 11.274 650,091 +7,550 0.05% 7,329,277
2007-06-26 2007-06-22 11.148 642,541 0.04% 7,163,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top