History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 646,000 +0 0.01% 2,164,100
2025-10-13 2025-10-09 3.340 646,000 +0 0.01% 2,157,640
2025-10-10 2025-10-08 3.220 646,000 +0 0.01% 2,080,120
2025-10-09 2025-10-06 3.240 646,000 +0 0.01% 2,093,040
2025-10-08 2025-10-03 3.270 646,000 +0 0.01% 2,112,420
2025-10-06 2025-10-02 3.260 646,000 +0 0.01% 2,105,960
2025-10-03 2025-09-30 3.230 646,000 +10,000 0.01% 2,086,580
2025-09-19 2025-09-17 3.460 636,000 -14,000 0.01% 2,200,560
2025-09-18 2025-09-16 3.500 650,000 +14,000 0.01% 2,275,000
2025-09-16 2025-09-12 3.460 636,000 -10,000 0.01% 2,200,560
2025-09-11 2025-09-09 3.470 646,000 +3,000 0.01% 2,241,620
2025-09-03 2025-09-01 3.170 643,000 -1,000 0.01% 2,038,310
2025-08-01 2025-07-30 3.170 644,000 -6,000 0.01% 2,041,480
2025-07-14 2025-07-10 3.070 650,000 -15,000 0.01% 1,995,500
2025-06-19 2025-06-17 3.120 665,000 +15,000 0.01% 2,074,800
2025-06-09 2025-06-05 3.413 650,000 +34,865 0.01% 2,218,498
2025-04-02 2025-03-31 3.096 615,135 +4,732 0.01% 1,904,501
2025-03-21 2025-03-19 3.233 610,403 -946 0.01% 1,973,701
2025-03-05 2025-03-03 3.191 611,349 -12,303 0.01% 1,950,920
2025-03-04 2025-02-28 3.170 623,652 +24,606 0.01% 1,977,001
2025-02-25 2025-02-21 3.138 599,046 -28,391 0.01% 1,880,009
2025-02-21 2025-02-19 3.149 627,437 +5,678 0.01% 1,975,739
2025-02-20 2025-02-18 3.202 621,759 -946 0.01% 1,990,710
2025-02-12 2025-02-10 3.086 622,705 -14,196 0.01% 1,921,359
2025-02-11 2025-02-07 3.086 636,901 +14,196 0.01% 1,965,160
2025-02-05 2025-02-03 3.043 622,705 -4,732 0.01% 1,895,039
2025-01-09 2025-01-07 3.117 627,437 +4,732 0.01% 1,955,849
2025-01-08 2025-01-06 3.159 622,705 -1,893 0.01% 1,967,419
2024-12-04 2024-12-02 3.138 624,598 -19,874 0.01% 1,960,199
2024-12-03 2024-11-29 3.128 644,472 +19,874 0.01% 2,015,761
2024-10-18 2024-10-16 3.825 624,598 -947 0.01% 2,389,199
2024-09-30 2024-09-26 3.905 625,545 +9,349 0.01% 2,442,547
2024-09-24 2024-09-20 3.658 616,196 +1,865 0.01% 2,254,012
2024-09-13 2024-09-11 3.518 614,331 -9,322 0.01% 2,161,520
2024-06-17 2024-06-13 4.205 623,653 -93,222 0.01% 2,622,479
2024-06-13 2024-06-11 3.937 716,875 -932 0.01% 2,822,230
2024-06-11 2024-06-06 4.280 717,807 +26,918 0.01% 3,071,999
2024-05-30 2024-05-28 4.179 690,889 -1,795 0.01% 2,887,498
2024-05-17 2024-05-14 3.890 692,684 +89,726 0.01% 2,694,280
2024-05-16 2024-05-13 3.834 602,958 +2,692 0.01% 2,311,680
2024-05-03 2024-04-30 3.522 600,266 -898 0.01% 2,114,039
2024-03-05 2024-03-01 3.522 601,164 -35,890 0.01% 2,117,202
2024-02-28 2024-02-26 3.555 637,054 -897 0.01% 2,264,900
2024-02-26 2024-02-22 3.578 637,951 -897 0.01% 2,282,309
2024-02-23 2024-02-21 3.477 638,848 -8,973 0.01% 2,221,439
2024-02-22 2024-02-20 3.544 647,821 -10,767 0.01% 2,295,960
2024-01-24 2024-01-22 3.165 658,588 -1,795 0.01% 2,084,560
2023-11-17 2023-11-15 3.366 660,383 +898 0.01% 2,222,721
2023-10-06 2023-10-04 3.199 659,485 -22,432 0.01% 2,109,449
2023-09-05 2023-08-31 3.121 681,917 -7,178 0.01% 2,128,000
2023-08-17 2023-08-15 3.344 689,095 -897 0.01% 2,304,000
2023-08-07 2023-08-03 3.321 689,992 -80,753 0.01% 2,291,619
2023-08-01 2023-07-28 3.232 770,745 -12,562 0.01% 2,491,098
2023-06-12 2023-06-08 3.365 783,307 +33,578 0.01% 2,635,965
2023-05-24 2023-05-22 3.761 749,729 -8,588 0.01% 2,819,789
2023-04-14 2023-04-12 3.621 758,317 +85,879 0.01% 2,746,129
2023-02-10 2023-02-08 4.122 672,438 -9,446 0.01% 2,771,822
2023-02-03 2023-02-01 3.866 681,884 +859 0.01% 2,636,079
2023-02-01 2023-01-30 3.901 681,025 +8,587 0.01% 2,656,548
2023-01-17 2023-01-13 4.099 672,438 -2,576 0.01% 2,756,162
2023-01-16 2023-01-12 4.122 675,014 +2,576 0.01% 2,782,440
2023-01-10 2023-01-06 4.506 672,438 -858 0.01% 3,030,212
2022-11-16 2022-11-14 3.435 673,296 -1,718 0.01% 2,312,799
2022-11-03 2022-11-01 2.830 675,014 -21,470 0.01% 1,909,980
2022-09-27 2022-09-23 4.308 696,484 -213,840 0.01% 3,000,701
2022-09-26 2022-09-22 4.460 910,324 +213,840 0.01% 4,059,800
2022-09-19 2022-09-15 4.704 696,484 +21,470 0.01% 3,276,441
2022-08-01 2022-07-28 5.205 675,014 -859 0.01% 3,513,421
2022-07-11 2022-07-07 6.136 675,873 -532,453 0.01% 4,147,492
2022-07-05 2022-06-30 5.799 1,208,326 -859 0.01% 7,006,858
2022-06-30 2022-06-28 5.694 1,209,185 -12,882 0.01% 6,885,119
2022-06-28 2022-06-24 5.659 1,222,067 -1,718 0.01% 6,915,779
2022-06-21 2022-06-17 5.589 1,223,785 -6,870 0.01% 6,840,001
2022-06-17 2022-06-15 5.508 1,230,655 -6,012 0.01% 6,778,089
2022-06-16 2022-06-14 5.415 1,236,667 -27,481 0.01% 6,696,002
2022-06-08 2022-06-06 4.754 1,264,148 -5,153 0.01% 6,009,525
2022-06-07 2022-06-02 4.860 1,269,301 +19,450 0.01% 6,169,112
2022-06-02 2022-05-31 4.718 1,249,851 -18,604 0.01% 5,897,220
2022-06-01 2022-05-30 4.281 1,268,455 +16,913 0.01% 5,430,000
2022-05-31 2022-05-27 4.281 1,251,542 +1,691 0.01% 5,357,599
2022-05-20 2022-05-18 4.718 1,249,851 -8,456 0.01% 5,897,220
2022-05-11 2022-05-06 4.127 1,258,307 -3,383 0.01% 5,193,119
2022-04-29 2022-04-27 4.458 1,261,690 -11,839 0.01% 5,624,841
2022-04-13 2022-04-11 4.600 1,273,529 +8,457 0.01% 5,858,341
2022-04-01 2022-03-30 5.038 1,265,072 -33,826 0.01% 6,372,958
2022-03-22 2022-03-18 4.825 1,298,898 +846 0.01% 6,266,881
2022-03-21 2022-03-17 4.659 1,298,052 +1,691 0.01% 6,047,899
2022-03-18 2022-03-16 4.446 1,296,361 +10,148 0.01% 5,764,080
2022-03-03 2022-03-01 5.180 1,286,213 -9,302 0.01% 6,661,978
2022-02-24 2022-02-22 4.494 1,295,515 +1,691 0.01% 5,821,598
2022-02-16 2022-02-14 4.600 1,293,824 -5,920 0.01% 5,951,700
2022-02-11 2022-02-09 4.967 1,299,744 -6,765 0.01% 6,455,402
2022-02-07 2022-01-31 4.553 1,306,509 -2,537 0.01% 5,948,252
2022-01-13 2022-01-11 4.990 1,309,046 -8,456 0.01% 6,532,562
2022-01-10 2022-01-06 5.392 1,317,502 +1,691 0.01% 7,104,481
2022-01-06 2022-01-04 5.818 1,315,811 +36,363 0.01% 7,655,522
2022-01-03 2021-12-29 6.220 1,279,448 -7,611 0.01% 7,958,379
2021-12-29 2021-12-24 6.622 1,287,059 -33,825 0.01% 8,523,200
2021-12-28 2021-12-22 5.842 1,320,884 +25,369 0.01% 7,716,277
2021-12-21 2021-12-17 5.948 1,295,515 +4,228 0.01% 7,705,958
2021-12-20 2021-12-16 5.984 1,291,287 +8,456 0.01% 7,726,619
2021-12-15 2021-12-13 5.700 1,282,831 -8,456 0.01% 7,311,941
2021-12-13 2021-12-09 5.877 1,291,287 +514,993 0.01% 7,589,189
2021-12-10 2021-12-08 5.428 776,294 -76,953 0.01% 4,213,618
2021-12-08 2021-12-06 4.848 853,247 -846 0.01% 4,136,898
2021-12-03 2021-12-01 5.132 854,093 -8,456 0.01% 4,383,400
2021-12-02 2021-11-30 4.707 862,549 -16,913 0.01% 4,059,598
2021-11-26 2021-11-24 4.340 879,462 -1,691 0.01% 3,816,800
2021-11-18 2021-11-16 4.139 881,153 -65,960 0.01% 3,646,998
2021-11-16 2021-11-12 4.529 947,113 -17,758 0.01% 4,289,600
2021-11-15 2021-11-11 4.553 964,871 -124,309 0.01% 4,392,848
2021-11-11 2021-11-09 4.872 1,089,180 -22,832 0.01% 5,306,560
2021-11-09 2021-11-05 4.612 1,112,012 +30,443 0.01% 5,128,499
2021-11-08 2021-11-04 4.789 1,081,569 -8,457 0.01% 5,179,949
2021-11-04 2021-11-02 4.718 1,090,026 -25,369 0.01% 5,143,112
2021-11-03 2021-11-01 4.707 1,115,395 -6,765 0.01% 5,249,621
2021-11-02 2021-10-29 4.624 1,122,160 -845 0.01% 5,188,571
2021-11-01 2021-10-28 4.612 1,123,005 -109,088 0.01% 5,179,198
2021-10-26 2021-10-22 4.092 1,232,093 -3,382 0.01% 5,041,222
2021-10-25 2021-10-21 4.127 1,235,475 -19,450 0.01% 5,098,889
2021-10-22 2021-10-20 4.174 1,254,925 -2,537 0.02% 5,238,521
2021-10-20 2021-10-18 3.938 1,257,462 +13,531 0.02% 4,951,711
2021-10-19 2021-10-15 4.186 1,243,931 -769,530 0.01% 5,207,338
2021-10-15 2021-10-11 4.163 2,013,461 -3,382 0.02% 8,381,121
2021-10-12 2021-10-08 4.375 2,016,843 +845 0.02% 8,824,498
2021-10-07 2021-10-05 4.588 2,015,998 +1,692 0.02% 9,249,921
2021-10-06 2021-10-04 4.529 2,014,306 +46,510 0.02% 9,123,058
2021-10-05 2021-09-30 4.884 1,967,796 -37,208 0.02% 9,610,508
2021-10-04 2021-09-29 4.813 2,005,004 +3,382 0.02% 9,649,968
2021-09-30 2021-09-28 5.215 2,001,622 -43,127 0.02% 10,438,470
2021-09-29 2021-09-27 4.884 2,044,749 -40,591 0.02% 9,986,338
2021-09-28 2021-09-24 4.848 2,085,340 -127,691 0.03% 10,110,600
2021-09-21 2021-09-17 3.619 2,213,031 -774,603 0.03% 8,008,020
2021-09-20 2021-09-16 3.512 2,987,634 -18,604 0.04% 10,493,009
2021-09-16 2021-09-14 4.080 3,006,238 -42,282 0.04% 12,264,749
2021-09-14 2021-09-10 3.914 3,048,520 +72,725 0.04% 11,932,550
2021-09-13 2021-09-09 4.056 2,975,795 +26,214 0.04% 12,070,169
2021-09-08 2021-09-06 3.867 2,949,581 +52,430 0.04% 11,405,762
2021-09-03 2021-09-01 3.559 2,897,151 +846 0.03% 10,312,260
2021-08-31 2021-08-27 3.394 2,896,305 +4,228 0.03% 9,829,748
2021-08-30 2021-08-26 3.571 2,892,077 -9,302 0.03% 10,328,399
2021-08-27 2021-08-25 3.630 2,901,379 -8,457 0.03% 10,533,169
2021-08-26 2021-08-24 3.335 2,909,836 +145,450 0.04% 9,703,621
2021-08-25 2021-08-23 3.276 2,764,386 -5,920 0.03% 9,055,129
2021-08-24 2021-08-20 2.743 2,770,306 -211,409 0.03% 7,600,321
2021-08-18 2021-08-16 2.673 2,981,715 +846 0.04% 7,968,761
2021-08-16 2021-08-12 2.554 2,980,869 +845 0.04% 7,614,000
2021-08-13 2021-08-11 2.472 2,980,024 +1,099,328 0.04% 7,365,161
2021-08-12 2021-08-10 2.330 1,880,696 -456,644 0.02% 4,381,280
2021-08-09 2021-08-05 2.294 2,337,340 +846 0.03% 5,362,161
2021-08-06 2021-08-04 2.306 2,336,494 +846 0.03% 5,387,850
2021-07-21 2021-07-19 2.211 2,335,648 -1,692 0.03% 5,164,939
2021-07-16 2021-07-14 2.046 2,337,340 +846 0.03% 4,781,721
2021-07-12 2021-07-08 2.034 2,336,494 -846 0.03% 4,752,360
2021-07-09 2021-07-07 2.022 2,337,340 +4,229 0.03% 4,726,441
2021-07-08 2021-07-06 2.046 2,333,111 +74,416 0.03% 4,773,069
2021-06-17 2021-06-15 1.998 2,258,695 +1,691 0.03% 4,513,989
2021-06-16 2021-06-11 1.998 2,257,004 +12,684 0.03% 4,510,610
2021-06-07 2021-06-03 2.480 2,244,320 +179,086 0.03% 5,566,390
2021-06-03 2021-06-01 2.493 2,065,234 +9,337 0.03% 5,148,759
2021-05-26 2021-05-24 2.467 2,055,897 +5,448 0.03% 5,072,641
2021-05-25 2021-05-21 2.416 2,050,449 +3,890 0.03% 4,953,799
2021-05-21 2021-05-18 2.339 2,046,559 -6,225 0.03% 4,786,601
2021-05-14 2021-05-12 2.300 2,052,784 +15,563 0.03% 4,722,020
2021-05-13 2021-05-11 2.313 2,037,221 +778 0.03% 4,712,401
2021-05-04 2021-04-30 2.287 2,036,443 -5,447 0.03% 4,658,261
2021-04-14 2021-04-12 2.275 2,041,890 -7,781 0.03% 4,644,481
2021-03-31 2021-03-29 2.352 2,049,671 +7,781 0.03% 4,820,219
2021-03-30 2021-03-26 2.326 2,041,890 +7,782 0.03% 4,749,441
2021-03-12 2021-03-10 2.172 2,034,108 +778 0.03% 4,417,660
2021-03-05 2021-03-03 2.197 2,033,330 -1,556 0.03% 4,468,230
2021-03-04 2021-03-02 2.172 2,034,886 +5,447 0.03% 4,419,349
2021-03-03 2021-03-01 2.197 2,029,439 +21,788 0.03% 4,459,680
2021-02-23 2021-02-19 2.339 2,007,651 +778 0.03% 4,695,601
2021-02-19 2021-02-17 2.365 2,006,873 +3,891 0.03% 4,745,361
2021-02-18 2021-02-16 2.390 2,002,982 +13,229 0.03% 4,787,641
2021-02-17 2021-02-11 2.377 1,989,753 +116,724 0.03% 4,730,450
2021-02-16 2021-02-09 2.352 1,873,029 +157,188 0.02% 4,404,810
2021-02-10 2021-02-08 2.455 1,715,841 +216,328 0.02% 4,211,550
2021-02-01 2021-01-28 2.262 1,499,513 +778 0.02% 3,391,521
2021-01-27 2021-01-25 2.223 1,498,735 +3,891 0.02% 3,331,981
2021-01-26 2021-01-22 2.236 1,494,844 +6,225 0.02% 3,342,541
2021-01-25 2021-01-21 2.275 1,488,619 +779 0.02% 3,386,011
2021-01-21 2021-01-19 2.275 1,487,840 +12,450 0.02% 3,384,239
2021-01-15 2021-01-13 2.120 1,475,390 +7,004 0.02% 3,128,400
2021-01-04 2020-12-29 2.069 1,468,386 -1,557 0.02% 3,038,069
2020-12-29 2020-12-24 2.030 1,469,943 -27,235 0.02% 2,984,621
2020-12-22 2020-12-18 2.018 1,497,178 +3,891 0.02% 3,020,679
2020-12-16 2020-12-14 1.966 1,493,287 -1,557 0.02% 2,936,069
2020-12-04 2020-12-02 2.005 1,494,844 -23,345 0.02% 2,996,760
2020-12-03 2020-12-01 2.030 1,518,189 -1,556 0.02% 3,082,581
2020-11-13 2020-11-11 2.069 1,519,745 +77,816 0.02% 3,144,330
2020-10-29 2020-10-27 1.966 1,441,929 -15,563 0.02% 2,835,090
2020-10-06 2020-09-30 1.838 1,457,492 -778 0.02% 2,678,390
2020-09-10 2020-09-08 1.902 1,458,270 -1,557 0.02% 2,773,519
2020-08-19 2020-08-17 1.915 1,459,827 +779 0.02% 2,795,241
2020-08-10 2020-08-06 1.863 1,459,048 -154,854 0.02% 2,718,749
2020-07-10 2020-07-08 1.928 1,613,902 +778 0.02% 3,111,000
2020-07-09 2020-07-07 1.940 1,613,124 +155,632 0.02% 3,130,230
2020-06-26 2020-06-23 1.915 1,457,492 -15,563 0.02% 2,790,770
2020-06-15 2020-06-11 2.386 1,473,055 +124,294 0.02% 3,514,662
2020-06-12 2020-06-10 2.456 1,348,761 -712 0.02% 3,312,750
2020-06-11 2020-06-09 2.470 1,349,473 -3,563 0.02% 3,333,439
2020-06-09 2020-06-05 2.442 1,353,036 -4,275 0.02% 3,304,260
2020-06-03 2020-06-01 2.400 1,357,311 -5,700 0.02% 3,257,550
2020-05-27 2020-05-25 2.246 1,363,011 -712 0.02% 3,060,800
2020-05-19 2020-05-15 2.232 1,363,723 -713 0.02% 3,043,259
2020-04-23 2020-04-21 2.119 1,364,436 +713 0.02% 2,891,650
2020-04-15 2020-04-09 2.161 1,363,723 -181,688 0.02% 2,947,559
2020-04-14 2020-04-08 2.133 1,545,411 +3,563 0.02% 3,296,881
2020-04-08 2020-04-06 2.091 1,541,848 +712 0.02% 3,224,360
2020-03-25 2020-03-23 1.712 1,541,136 +1,425 0.02% 2,638,861
2020-03-23 2020-03-19 1.656 1,539,711 +1,425 0.02% 2,549,981
2020-03-20 2020-03-18 1.684 1,538,286 +5,700 0.02% 2,590,801
2020-03-16 2020-03-12 1.937 1,532,586 +4,275 0.02% 2,968,381
2020-03-03 2020-02-28 2.035 1,528,311 +713 0.02% 3,110,251
2020-02-25 2020-02-21 2.147 1,527,598 -7,838 0.02% 3,280,320
2020-02-04 2020-01-31 2.119 1,535,436 +713 0.02% 3,254,051
2020-02-03 2020-01-30 2.133 1,534,723 +7,837 0.02% 3,274,080
2020-01-13 2020-01-09 2.344 1,526,886 -4,275 0.02% 3,578,811
2020-01-08 2020-01-06 2.372 1,531,161 -21,375 0.02% 3,631,811
2019-12-30 2019-12-24 2.344 1,552,536 +17,813 0.02% 3,638,931
2019-12-16 2019-12-12 2.274 1,534,723 -28,500 0.02% 3,489,480
2019-10-30 2019-10-28 2.330 1,563,223 +1,425 0.02% 3,642,040
2019-10-17 2019-10-15 2.330 1,561,798 -713 0.02% 3,638,720
2019-10-09 2019-10-04 2.288 1,562,511 +713 0.02% 3,574,591
2019-08-27 2019-08-23 2.526 1,561,798 +712 0.02% 3,945,600
2019-08-09 2019-08-07 2.611 1,561,086 +3,563 0.02% 4,075,261
2019-08-08 2019-08-06 2.611 1,557,523 +2,850 0.02% 4,065,960
2019-08-07 2019-08-05 2.695 1,554,673 +14,250 0.02% 4,189,440
2019-08-05 2019-08-01 2.835 1,540,423 +21,375 0.02% 4,367,240
2019-07-10 2019-07-08 2.751 1,519,048 +3,562 0.02% 4,178,720
2019-07-08 2019-07-04 2.779 1,515,486 +29,925 0.02% 4,211,461
2019-07-03 2019-06-28 2.681 1,485,561 +2,850 0.02% 3,982,351
2019-06-11 2019-06-06 3.087 1,482,711 +99,244 0.02% 4,576,720
2019-05-22 2019-05-20 2.862 1,383,467 +13,348 0.02% 3,959,431
2019-05-21 2019-05-17 2.862 1,370,119 -5,339 0.02% 3,921,229
2019-05-20 2019-05-16 2.892 1,375,458 +20,021 0.02% 3,977,730
2019-05-17 2019-05-15 2.877 1,355,437 +200,212 0.02% 3,899,520
2019-05-09 2019-05-07 2.952 1,155,225 -667 0.02% 3,410,071
2019-04-17 2019-04-15 3.132 1,155,892 -667 0.02% 3,619,880
2019-04-12 2019-04-10 3.042 1,156,559 +667 0.02% 3,517,989
2019-03-04 2019-02-28 2.967 1,155,892 -667 0.02% 3,429,360
2019-03-01 2019-02-27 2.952 1,156,559 +20,021 0.02% 3,414,009
2019-02-18 2019-02-14 3.132 1,136,538 +667 0.02% 3,559,269
2019-02-14 2019-02-12 3.147 1,135,871 +1,335 0.02% 3,574,201
2019-02-08 2019-01-31 3.027 1,134,536 -1,335 0.02% 3,434,000
2019-01-31 2019-01-29 2.997 1,135,871 +5,339 0.02% 3,404,000
2019-01-23 2019-01-21 2.832 1,130,532 +668 0.02% 3,201,660
2018-12-27 2018-12-20 2.667 1,129,864 +1,334 0.02% 3,013,539
2018-12-13 2018-12-11 2.637 1,128,530 -5,339 0.02% 2,976,161
2018-12-12 2018-12-10 2.607 1,133,869 -1,334 0.02% 2,956,261
2018-12-05 2018-12-03 2.757 1,135,203 +66,737 0.02% 3,129,839
2018-11-28 2018-11-26 2.802 1,068,466 -667 0.02% 2,993,870
2018-11-08 2018-11-06 2.442 1,069,133 -66,738 0.02% 2,611,259
2018-10-12 2018-10-10 2.487 1,135,871 +4,672 0.02% 2,825,320
2018-10-09 2018-10-05 2.502 1,131,199 +40,042 0.02% 2,830,649
2018-09-24 2018-09-20 2.532 1,091,157 +4,672 0.02% 2,763,151
2018-09-04 2018-08-31 2.562 1,086,485 +1,335 0.02% 2,783,880
2018-08-24 2018-08-22 2.607 1,085,150 +667 0.02% 2,829,239
2018-08-20 2018-08-16 2.577 1,084,483 +1,335 0.02% 2,795,000
2018-08-16 2018-08-14 2.652 1,083,148 +667 0.02% 2,872,709
2018-08-02 2018-07-31 2.922 1,082,481 -667 0.02% 3,162,900
2018-07-19 2018-07-17 2.592 1,083,148 -668 0.02% 2,807,789
2018-07-11 2018-07-09 2.622 1,083,816 -6,006 0.02% 2,842,001
2018-07-10 2018-07-06 2.577 1,089,822 +2,002 0.02% 2,808,760
2018-07-06 2018-07-04 2.622 1,087,820 -667 0.02% 2,852,500
2018-06-28 2018-06-26 2.802 1,088,487 -14,015 0.02% 3,049,969
2018-06-08 2018-06-06 3.574 1,102,502 -1,335 0.02% 3,940,422
2018-06-07 2018-06-05 3.543 1,103,837 +48,705 0.02% 3,910,586
2018-05-28 2018-05-24 3.496 1,055,132 -1,276 0.02% 3,688,418
2018-05-16 2018-05-14 3.402 1,056,408 -1,276 0.02% 3,593,519
2018-05-09 2018-05-07 3.355 1,057,684 +1,276 0.02% 3,548,119
2018-04-18 2018-04-16 3.245 1,056,408 +4,465 0.02% 3,427,919
2018-04-13 2018-04-11 3.182 1,051,943 -638 0.02% 3,347,470
2018-03-29 2018-03-27 3.229 1,052,581 -2,551 0.02% 3,399,001
2018-03-21 2018-03-19 3.167 1,055,132 +10,206 0.02% 3,341,078
2018-03-16 2018-03-14 3.135 1,044,926 -2,551 0.02% 3,276,001
2018-03-06 2018-03-02 3.088 1,047,477 -3,190 0.02% 3,234,739
2018-02-26 2018-02-22 3.104 1,050,667 -1,276 0.02% 3,261,060
2018-02-13 2018-02-09 2.963 1,051,943 +23,603 0.02% 3,116,610
2018-01-29 2018-01-25 3.464 1,028,340 +140,345 0.02% 3,562,522
2018-01-25 2018-01-23 3.323 887,995 +2,551 0.01% 2,951,039
2018-01-23 2018-01-19 3.323 885,444 +19,138 0.01% 2,942,561
2018-01-18 2018-01-16 3.198 866,306 +1,276 0.01% 2,770,320
2018-01-12 2018-01-10 3.229 865,030 +3,190 0.01% 2,793,360
2018-01-11 2018-01-09 3.229 861,840 -5,104 0.01% 2,783,059
2018-01-09 2018-01-05 3.229 866,944 -12,758 0.01% 2,799,541
2018-01-03 2017-12-29 3.214 879,702 +191,378 0.01% 2,826,949
2017-12-28 2017-12-22 3.151 688,324 +2,552 0.01% 2,168,790
2017-12-15 2017-12-13 3.214 685,772 -4,466 0.01% 2,203,749
2017-11-21 2017-11-17 3.511 690,238 +11,483 0.01% 2,423,681
2017-11-16 2017-11-14 3.574 678,755 -1,914 0.01% 2,425,920
2017-11-14 2017-11-10 4.161 680,669 +44,781 0.01% 2,832,510
2017-10-27 2017-10-25 4.161 635,888 -5,960 0.01% 2,646,160
2017-10-24 2017-10-20 4.145 641,848 -3,575 0.01% 2,660,191
2017-10-19 2017-10-17 4.161 645,423 +1,192 0.01% 2,685,838
2017-10-12 2017-10-10 4.145 644,231 +4,767 0.01% 2,670,068
2017-10-06 2017-10-03 4.346 639,464 +2,384 0.01% 2,779,071
2017-10-04 2017-09-29 4.312 637,080 +7,152 0.01% 2,747,330
2017-10-03 2017-09-28 4.312 629,928 -4,768 0.01% 2,716,488
2017-09-26 2017-09-22 4.346 634,696 +596 0.01% 2,758,349
2017-09-22 2017-09-20 4.363 634,100 +1,192 0.01% 2,766,399
2017-09-13 2017-09-11 4.413 632,908 -5,960 0.01% 2,793,059
2017-09-08 2017-09-06 4.379 638,868 -1,192 0.01% 2,797,921
2017-08-30 2017-08-28 4.329 640,060 +27,414 0.01% 2,770,921
2017-08-25 2017-08-22 4.296 612,646 +2,980 0.01% 2,631,681
2017-08-22 2017-08-18 4.279 609,666 -1,192 0.01% 2,608,651
2017-08-21 2017-08-17 4.312 610,858 +596 0.01% 2,634,251
2017-08-18 2017-08-16 4.346 610,262 +9,536 0.01% 2,652,161
2017-08-14 2017-08-10 4.430 600,726 +595 0.01% 2,661,118
2017-08-11 2017-08-09 4.447 600,131 -2,979 0.01% 2,668,552
2017-08-07 2017-08-03 4.430 603,110 +4,767 0.01% 2,671,679
2017-08-03 2017-08-01 4.447 598,343 +1,192 0.01% 2,660,602
2017-08-02 2017-07-31 4.497 597,151 +4,768 0.01% 2,685,361
2017-06-21 2017-06-19 4.682 592,383 +596 0.01% 2,773,260
2017-06-20 2017-06-16 4.682 591,787 -1,192 0.01% 2,770,469
2017-06-15 2017-06-13 4.715 592,979 -1,788 0.01% 2,795,950
2017-06-13 2017-06-09 4.749 594,767 +596 0.01% 2,824,340
2017-06-08 2017-06-06 5.339 594,171 +35,869 0.01% 3,172,550
2017-04-20 2017-04-18 5.214 558,302 -19,039 0.01% 2,911,240
2017-03-30 2017-03-28 5.179 577,341 -4,480 0.01% 2,989,897
2017-03-28 2017-03-24 5.339 581,821 +5,599 0.01% 3,106,608
2017-03-23 2017-03-21 5.679 576,222 -27,999 0.01% 3,272,223
2017-03-09 2017-03-07 5.464 604,221 -1,120 0.01% 3,301,742
2017-02-27 2017-02-23 5.375 605,341 +3,920 0.01% 3,253,812
2017-02-23 2017-02-21 5.322 601,421 +3,360 0.01% 3,200,522
2017-02-06 2017-02-02 5.018 598,061 -5,600 0.01% 3,001,081
2017-02-03 2017-02-01 5.018 603,661 +1,120 0.01% 3,029,182
2017-01-26 2017-01-24 5.018 602,541 +560 0.01% 3,023,562
2017-01-19 2017-01-17 5.036 601,981 +560 0.01% 3,031,502
2016-12-30 2016-12-28 4.911 601,421 +1,120 0.01% 2,953,501
2016-12-28 2016-12-22 4.893 600,301 +560 0.01% 2,937,281
2016-12-21 2016-12-19 4.947 599,741 +1,120 0.01% 2,966,671
2016-12-20 2016-12-16 5.000 598,621 +2,240 0.01% 2,993,201
2016-12-19 2016-12-15 4.911 596,381 +1,680 0.01% 2,928,751
2016-12-07 2016-12-05 5.089 594,701 +2,240 0.01% 3,026,700
2016-12-05 2016-12-01 5.125 592,461 +11,200 0.01% 3,036,460
2016-11-16 2016-11-14 4.875 581,261 -18,480 0.01% 2,833,738
2016-09-28 2016-09-26 5.429 599,741 +5,600 0.01% 3,255,841
2016-09-27 2016-09-23 5.500 594,141 +22,399 0.01% 3,267,880
2016-09-23 2016-09-21 5.536 571,742 -1,680 0.01% 3,165,102
2016-09-22 2016-09-20 5.536 573,422 -2,240 0.01% 3,174,402
2016-09-12 2016-09-08 5.447 575,662 +2,800 0.01% 3,135,403
2016-09-08 2016-09-06 5.482 572,862 +5,600 0.01% 3,140,612
2016-09-02 2016-08-31 5.232 567,262 -22,399 0.01% 2,968,091
2016-08-17 2016-08-15 5.822 589,661 -560 0.01% 3,432,779
2016-08-10 2016-08-08 5.679 590,221 -560 0.01% 3,351,720
2016-08-04 2016-08-01 5.750 590,781 -874 0.01% 3,397,100
2016-08-03 2016-07-29 5.643 591,655 +874 0.01% 3,338,732
2016-07-18 2016-07-14 5.018 590,781 +6,720 0.01% 2,964,550
2016-06-22 2016-06-20 5.286 584,061 +1,680 0.01% 3,087,279
2016-06-13 2016-06-08 6.716 582,381 +15,679 0.01% 3,911,548
2016-06-10 2016-06-07 6.716 566,702 +45,369 0.01% 3,806,240
2016-06-02 2016-05-31 6.367 521,333 +5,152 0.01% 3,319,360
2016-05-11 2016-05-09 6.503 516,181 +1,030 0.01% 3,356,697
2016-04-27 2016-04-25 6.872 515,151 -515 0.01% 3,539,999
2016-04-20 2016-04-18 7.648 515,666 +1,545 0.01% 3,943,938
2016-04-06 2016-04-01 7.474 514,121 -28,848 0.01% 3,842,301
2016-02-25 2016-02-23 6.484 542,969 -1,031 0.01% 3,520,358
2016-02-22 2016-02-18 6.619 544,000 -78,303 0.01% 3,600,963
2016-02-18 2016-02-16 6.309 622,303 +25,758 0.02% 3,926,003
2016-02-16 2016-02-12 6.076 596,545 -772,727 0.02% 3,624,540
2016-02-12 2016-02-05 6.212 1,369,272 +851,030 0.04% 8,505,602
2016-01-28 2016-01-26 6.406 518,242 +1,030 0.01% 3,319,800
2016-01-27 2016-01-25 6.678 517,212 -1,030 0.01% 3,453,762
2016-01-22 2016-01-20 6.949 518,242 -515,151 0.01% 3,601,480
2016-01-21 2016-01-19 7.027 1,033,393 +515,151 0.03% 7,261,719
2016-01-11 2016-01-07 7.978 518,242 +1,030 0.01% 4,134,660
2016-01-08 2016-01-06 8.502 517,212 -28,848 0.01% 4,397,522
2015-12-30 2015-12-28 8.464 546,060 -3,606 0.01% 4,621,599
2015-12-29 2015-12-24 8.522 549,666 -1,031 0.01% 4,684,128
2015-12-16 2015-12-14 7.804 550,697 +516 0.01% 4,297,384
2015-12-09 2015-12-07 8.153 550,181 +515 0.01% 4,485,597
2015-12-08 2015-12-04 8.347 549,666 +515 0.01% 4,588,098
2015-11-20 2015-11-18 8.580 549,151 -515 0.01% 4,711,719
2015-11-10 2015-11-06 9.162 549,666 -2,061 0.01% 5,036,238
2015-11-03 2015-10-30 9.512 551,727 -1,030 0.01% 5,247,902
2015-11-02 2015-10-29 9.512 552,757 -566,666 0.01% 5,257,699
2015-10-30 2015-10-28 9.706 1,119,423 +566,666 0.03% 10,864,997
2015-10-23 2015-10-20 10.191 552,757 -515 0.01% 5,633,249
2015-10-20 2015-10-16 9.842 553,272 +1,030 0.01% 5,445,177
2015-10-09 2015-10-07 10.676 552,242 -5,151 0.01% 5,896,000
2015-10-06 2015-10-02 10.094 557,393 -566,667 0.01% 5,626,395
2015-10-05 2015-09-30 9.784 1,124,060 +566,667 0.03% 10,997,283
2015-09-22 2015-09-18 10.754 557,393 -4,122 0.01% 5,994,275
2015-09-09 2015-09-07 9.551 561,515 -2,575 0.01% 5,362,803
2015-09-04 2015-09-01 9.415 564,090 +51,515 0.01% 5,310,746
2015-09-01 2015-08-28 9.861 512,575 -1,031 0.01% 5,054,597
2015-08-28 2015-08-26 8.696 513,606 +2,061 0.01% 4,466,563
2015-08-24 2015-08-20 9.667 511,545 -4,121 0.01% 4,945,140
2015-08-21 2015-08-19 10.036 515,666 -120,546 0.01% 5,175,167
2015-08-18 2015-08-14 10.968 636,212 -6,181 0.02% 6,977,754
2015-08-17 2015-08-13 10.696 642,393 -516 0.02% 6,870,965
2015-08-13 2015-08-11 10.657 642,909 -1,030 0.02% 6,851,524
2015-08-10 2015-08-06 10.754 643,939 -515 0.02% 6,925,001
2015-08-05 2015-08-03 10.676 644,454 -7,727 0.02% 6,880,500
2015-08-04 2015-07-31 10.657 652,181 -6,182 0.02% 6,950,337
2015-08-03 2015-07-30 10.618 658,363 -8,758 0.02% 6,990,659
2015-07-24 2015-07-22 10.948 667,121 -102,515 0.02% 7,303,803
2015-07-23 2015-07-21 11.084 769,636 +97,364 0.02% 8,530,743
2015-07-21 2015-07-17 11.531 672,272 -35,030 0.02% 7,751,698
2015-07-20 2015-07-16 11.259 707,302 +31,424 0.02% 7,963,395
2015-07-16 2015-07-14 10.948 675,878 -10,818 0.02% 7,399,677
2015-07-13 2015-07-09 10.152 686,696 -170,000 0.02% 6,971,586
2015-07-10 2015-07-08 8.871 856,696 -4,122 0.02% 7,599,907
2015-07-09 2015-07-07 9.900 860,818 -1,030 0.02% 8,522,105
2015-07-08 2015-07-06 10.016 861,848 -4,636 0.02% 8,632,682
2015-07-07 2015-07-03 10.560 866,484 -515 0.02% 9,150,078
2015-07-06 2015-07-02 11.123 866,999 +1,030 0.02% 9,643,586
2015-07-03 2015-06-30 11.472 865,969 -41,727 0.02% 9,934,710
2015-07-02 2015-06-29 11.084 907,696 -3,091 0.02% 10,061,017
2015-06-22 2015-06-18 10.929 910,787 -515 0.02% 9,953,838
2015-06-19 2015-06-17 11.220 911,302 -3,091 0.02% 10,224,817
2015-06-18 2015-06-16 10.715 914,393 -515 0.02% 9,797,998
2015-06-17 2015-06-15 11.084 914,908 -516 0.02% 10,140,956
2015-06-12 2015-06-10 12.632 915,424 +31,460 0.02% 11,563,231
2015-06-11 2015-06-09 12.732 883,964 -2,486 0.02% 11,254,742
2015-06-09 2015-06-05 12.551 886,450 -497 0.02% 11,125,924
2015-06-08 2015-06-04 12.471 886,947 -1,491 0.02% 11,060,802
2015-06-05 2015-06-03 12.571 888,438 +5,966 0.02% 11,168,746
2015-06-04 2015-06-02 12.873 882,472 -29,333 0.02% 11,359,996
2015-06-03 2015-06-01 12.813 911,805 -1,492 0.03% 11,682,578
2015-06-02 2015-05-29 11.344 913,297 -1,491 0.03% 10,360,683
2015-06-01 2015-05-28 11.183 914,788 -13,921 0.03% 10,230,398
2015-05-29 2015-05-27 11.123 928,709 -497 0.03% 10,330,041
2015-05-28 2015-05-26 11.043 929,206 -4,972 0.03% 10,260,809
2015-05-27 2015-05-22 10.419 934,178 -6,960 0.03% 9,733,223
2015-05-26 2015-05-21 10.298 941,138 -25,853 0.03% 9,692,159
2015-05-22 2015-05-20 10.278 966,991 -12,429 0.03% 9,938,952
2015-05-21 2015-05-19 10.238 979,420 -7,955 0.03% 10,027,300
2015-05-20 2015-05-18 10.117 987,375 -1,988 0.03% 9,989,584
2015-05-18 2015-05-14 9.936 989,363 +9,943 0.03% 9,830,597
2015-05-14 2015-05-12 9.735 979,420 -994 0.03% 9,534,800
2015-05-13 2015-05-11 9.956 980,414 -2,486 0.03% 9,761,397
2015-05-11 2015-05-07 9.594 982,900 -994 0.03% 9,430,289
2015-05-05 2015-04-30 10.077 983,894 +497 0.03% 9,914,785
2015-04-28 2015-04-24 10.318 983,397 +1,988 0.03% 10,147,137
2015-04-27 2015-04-23 9.997 981,409 -2,485 0.03% 9,810,784
2015-04-24 2015-04-22 10.359 983,894 -995 0.03% 10,191,845
2015-04-22 2015-04-20 9.092 984,889 -4,474 0.03% 8,954,122
2015-04-20 2015-04-16 9.152 989,363 -4,475 0.03% 9,054,497
2015-04-17 2015-04-15 9.112 993,838 -994 0.03% 9,055,472
2015-04-16 2015-04-14 9.172 994,832 -6,463 0.03% 9,124,559
2015-04-15 2015-04-13 9.031 1,001,295 +2,983 0.03% 9,042,857
2015-04-14 2015-04-10 8.951 998,312 -5,966 0.03% 8,935,597
2015-04-10 2015-04-08 8.367 1,004,278 +1,491 0.03% 8,403,197
2015-04-09 2015-04-02 8.106 1,002,787 -4,474 0.03% 8,128,511
2015-03-30 2015-03-26 8.247 1,007,261 -7,458 0.03% 8,306,597
2015-03-20 2015-03-18 7.965 1,014,719 -1,491 0.03% 8,082,361
2015-03-18 2015-03-16 7.523 1,016,210 +2,485 0.03% 7,644,557
2015-03-17 2015-03-13 7.623 1,013,725 +1,989 0.03% 7,727,814
2015-03-11 2015-03-09 7.784 1,011,736 +6,463 0.03% 7,875,451
2015-03-10 2015-03-06 7.965 1,005,273 +2,486 0.03% 8,007,123
2015-03-09 2015-03-05 8.086 1,002,787 -53,197 0.03% 8,108,341
2015-03-06 2015-03-04 8.126 1,055,984 +68,112 0.03% 8,580,962
2015-03-05 2015-03-03 8.206 987,872 +1,989 0.03% 8,106,961
2015-02-26 2015-02-24 8.005 985,883 +994 0.03% 7,892,339
2015-02-25 2015-02-23 7.925 984,889 +7,955 0.03% 7,805,141
2015-02-23 2015-02-16 8.066 976,934 +2,486 0.03% 7,879,649
2015-02-11 2015-02-09 7.482 974,448 +9,943 0.03% 7,291,198
2015-02-10 2015-02-06 7.442 964,505 +10,441 0.03% 7,178,000
2015-02-09 2015-02-05 7.804 954,064 +24,858 0.03% 7,445,717
2015-02-05 2015-02-03 8.649 929,206 +9,943 0.03% 8,036,700
2015-02-04 2015-02-02 8.649 919,263 -1,491 0.03% 7,950,703
2015-02-03 2015-01-30 8.870 920,754 -995 0.03% 8,167,318
2015-02-02 2015-01-29 8.790 921,749 +3,481 0.03% 8,101,984
2015-01-30 2015-01-28 8.649 918,268 -12,927 0.03% 7,942,097
2015-01-28 2015-01-26 8.709 931,195 -994 0.03% 8,110,092
2015-01-27 2015-01-23 8.750 932,189 -4,972 0.03% 8,156,249
2015-01-26 2015-01-22 8.589 937,161 -2,983 0.03% 8,048,952
2015-01-21 2015-01-19 8.247 940,144 +18,893 0.03% 7,753,102
2015-01-20 2015-01-16 8.508 921,251 +3,480 0.03% 7,838,187
2015-01-19 2015-01-15 8.388 917,771 +2,486 0.03% 7,697,818
2015-01-16 2015-01-14 8.488 915,285 +994 0.03% 7,769,017
2015-01-15 2015-01-13 8.247 914,291 -3,977 0.03% 7,539,900
2015-01-12 2015-01-08 7.905 918,268 -498 0.03% 7,258,707
2015-01-08 2015-01-06 7.824 918,766 +12,430 0.03% 7,188,724
2015-01-07 2015-01-05 7.905 906,336 -4,475 0.03% 7,164,387
2015-01-05 2014-12-31 7.905 910,811 -994 0.03% 7,199,761
2015-01-02 2014-12-29 7.764 911,805 -36,791 0.03% 7,079,239
2014-12-30 2014-12-24 7.704 948,596 +28,339 0.03% 7,307,643
2014-12-29 2014-12-22 7.764 920,257 +497 0.03% 7,144,860
2014-12-22 2014-12-18 7.301 919,760 +54,191 0.03% 6,715,501
2014-12-19 2014-12-17 7.140 865,569 +17,401 0.03% 6,180,553
2014-12-18 2014-12-16 7.281 848,168 +21,876 0.02% 6,175,722
2014-12-17 2014-12-15 7.462 826,292 +1,988 0.02% 6,166,017
2014-12-16 2014-12-12 7.442 824,304 +1,989 0.02% 6,134,602
2014-12-12 2014-12-10 7.241 822,315 +19,887 0.02% 5,954,400
2014-12-11 2014-12-09 7.342 802,428 +14,915 0.02% 5,891,097
2014-12-09 2014-12-05 7.563 787,513 -190,415 0.02% 5,955,838
2014-12-08 2014-12-04 7.462 977,928 +14,915 0.03% 7,297,567
2014-12-05 2014-12-03 7.603 963,013 -17,401 0.03% 7,321,857
2014-12-04 2014-12-02 7.563 980,414 +219,251 0.03% 7,414,718
2014-12-03 2014-12-01 7.684 761,163 +1,491 0.02% 5,848,417
2014-12-02 2014-11-28 7.784 759,672 -21,378 0.02% 5,913,360
2014-12-01 2014-11-27 7.824 781,050 -1,989 0.02% 6,111,189
2014-11-28 2014-11-26 7.965 783,039 -59,163 0.02% 6,237,002
2014-11-27 2014-11-25 7.925 842,202 +9,446 0.02% 6,674,362
2014-11-25 2014-11-21 7.503 832,756 -1,491 0.02% 6,247,753
2014-11-21 2014-11-19 7.663 834,247 +14,915 0.02% 6,393,180
2014-11-20 2014-11-18 7.623 819,332 +994 0.02% 6,245,920
2014-11-19 2014-11-17 7.643 818,338 -497 0.02% 6,254,802
2014-11-14 2014-11-12 7.643 818,835 -13,921 0.02% 6,258,601
2014-11-13 2014-11-11 7.422 832,756 +13,921 0.02% 6,180,753
2014-11-11 2014-11-07 7.321 818,835 -2,983 0.02% 5,995,081
2014-11-07 2014-11-05 7.201 821,818 +9,943 0.02% 5,917,741
2014-11-06 2014-11-04 7.201 811,875 +4,972 0.02% 5,846,143
2014-10-22 2014-10-20 6.839 806,903 -7,457 0.02% 5,518,201
2014-10-21 2014-10-17 6.919 814,360 -3,481 0.02% 5,634,717
2014-10-17 2014-10-15 6.939 817,841 -96,450 0.02% 5,675,253
2014-10-14 2014-10-10 7.100 914,291 -11,435 0.03% 6,491,670
2014-10-10 2014-10-08 7.342 925,726 -95,456 0.03% 6,796,301
2014-10-09 2014-10-07 7.321 1,021,182 -1,989 0.03% 7,476,560
2014-10-08 2014-10-06 7.342 1,023,171 -994 0.03% 7,511,702
2014-09-29 2014-09-25 7.503 1,024,165 -2,486 0.03% 7,683,800
2014-09-26 2014-09-24 7.563 1,026,651 -2,486 0.03% 7,764,401
2014-09-23 2014-09-19 7.402 1,029,137 -55,682 0.03% 7,617,602
2014-09-19 2014-09-17 7.261 1,084,819 +248,583 0.03% 7,877,017
2014-09-12 2014-09-10 7.261 836,236 +5,966 0.03% 6,072,022
2014-09-10 2014-09-05 7.543 830,270 +9,944 0.02% 6,262,502
2014-09-05 2014-09-03 7.362 820,326 -1,492 0.02% 6,038,997
2014-09-04 2014-09-02 7.362 821,818 -9,943 0.02% 6,049,981
2014-09-03 2014-09-01 7.120 831,761 -497 0.02% 5,922,418
2014-08-27 2014-08-25 7.040 832,258 -3,978 0.02% 5,858,997
2014-08-25 2014-08-21 6.980 836,236 -51,208 0.03% 5,836,542
2014-08-22 2014-08-20 7.161 887,444 -99,433 0.03% 6,354,600
2014-08-21 2014-08-19 7.040 986,877 -3,481 0.03% 6,947,497
2014-08-20 2014-08-18 6.758 990,358 -64,631 0.03% 6,693,122
2014-08-13 2014-08-11 6.617 1,054,989 -1,492 0.03% 6,981,377
2014-08-11 2014-08-07 6.497 1,056,481 -8,452 0.03% 6,863,750
2014-08-08 2014-08-06 6.678 1,064,933 -3,977 0.03% 7,111,441
2014-08-07 2014-08-05 6.477 1,068,910 -5,469 0.03% 6,922,999
2014-08-06 2014-08-04 6.436 1,074,379 -994 0.03% 6,915,200
2014-07-30 2014-07-28 6.416 1,075,373 -7,458 0.03% 6,899,968
2014-07-25 2014-07-23 6.557 1,082,831 +4,972 0.03% 7,100,281
2014-07-24 2014-07-22 6.517 1,077,859 -497 0.03% 7,024,319
2014-07-22 2014-07-18 6.557 1,078,356 -5,469 0.03% 7,070,938
2014-07-18 2014-07-16 6.859 1,083,825 -497 0.03% 7,433,799
2014-07-16 2014-07-14 6.718 1,084,322 +497 0.03% 7,284,538
2014-07-15 2014-07-11 6.799 1,083,825 +497 0.03% 7,368,399
2014-07-11 2014-07-09 6.718 1,083,328 -24,858 0.03% 7,277,860
2014-07-10 2014-07-08 6.839 1,108,186 -54,192 0.03% 7,578,598
2014-07-09 2014-07-07 6.577 1,162,378 +7,955 0.03% 7,645,263
2014-07-08 2014-07-04 6.457 1,154,423 -1,491 0.03% 7,453,620
2014-07-07 2014-07-03 6.477 1,155,914 +4,971 0.03% 7,486,497
2014-07-04 2014-07-02 6.376 1,150,943 -10,440 0.03% 7,338,552
2014-07-03 2014-06-30 6.155 1,161,383 -497 0.03% 7,148,158
2014-06-30 2014-06-26 6.074 1,161,880 -7,458 0.03% 7,057,737
2014-06-26 2014-06-24 5.833 1,169,338 -7,955 0.04% 6,820,800
2014-06-25 2014-06-23 5.793 1,177,293 -497 0.04% 6,819,842
2014-06-23 2014-06-19 5.954 1,177,790 -4,971 0.04% 7,012,241
2014-06-11 2014-06-09 5.813 1,182,761 -9,944 0.04% 6,875,307
2014-06-06 2014-06-04 5.692 1,192,705 -15,412 0.04% 6,789,171
2014-06-04 2014-05-30 5.511 1,208,117 +994 0.04% 6,658,200
2014-06-03 2014-05-29 5.572 1,207,123 +7,955 0.04% 6,725,562
2014-05-30 2014-05-28 5.551 1,199,168 +12,429 0.04% 6,657,120
2014-05-29 2014-05-27 5.511 1,186,739 -6,960 0.04% 6,540,381
2014-05-28 2014-05-26 5.551 1,193,699 +7,955 0.04% 6,626,759
2014-05-27 2014-05-23 6.351 1,185,744 +10,440 0.04% 7,530,585
2014-05-26 2014-05-22 6.308 1,175,304 +80,952 0.04% 7,413,504
2014-05-23 2014-05-21 6.135 1,094,352 -3,703 0.04% 6,713,761
2014-05-21 2014-05-19 6.286 1,098,055 +5,092 0.04% 6,902,518
2014-05-20 2014-05-16 6.200 1,092,963 +1,389 0.04% 6,776,069
2014-05-14 2014-05-12 5.832 1,091,574 -3,704 0.04% 6,366,598
2014-05-07 2014-05-02 5.984 1,095,278 +2,315 0.04% 6,553,821
2014-04-24 2014-04-22 5.919 1,092,963 +13,888 0.04% 6,469,139
2014-04-15 2014-04-11 5.962 1,079,075 +3,703 0.04% 6,433,557
2014-04-10 2014-04-08 5.854 1,075,372 +4,166 0.04% 6,295,330
2014-04-04 2014-04-02 5.876 1,071,206 +926 0.04% 6,294,082
2014-04-03 2014-04-01 5.832 1,070,280 -9,258 0.04% 6,242,401
2014-03-27 2014-03-25 5.768 1,079,538 -3,704 0.04% 6,226,438
2014-03-26 2014-03-24 5.854 1,083,242 +3,704 0.04% 6,341,402
2014-03-24 2014-03-20 5.681 1,079,538 -6,018 0.04% 6,133,158
2014-03-21 2014-03-19 5.660 1,085,556 +3,703 0.04% 6,143,898
2014-03-18 2014-03-14 5.206 1,081,853 -2,315 0.04% 5,632,170
2014-03-17 2014-03-13 5.271 1,084,168 +463 0.04% 5,714,482
2014-03-10 2014-03-06 5.508 1,083,705 -22,220 0.04% 5,969,552
2014-03-03 2014-02-27 5.638 1,105,925 -1,852 0.04% 6,235,290
2014-02-26 2014-02-24 5.595 1,107,777 -13,887 0.04% 6,197,872
2014-02-17 2014-02-13 5.573 1,121,664 -4,630 0.04% 6,251,338
2014-02-14 2014-02-12 5.638 1,126,294 -9,258 0.04% 6,350,132
2014-02-10 2014-02-06 5.400 1,135,552 -7,407 0.04% 6,132,499
2014-02-07 2014-02-05 5.465 1,142,959 -463 0.04% 6,246,571
2014-02-06 2014-02-04 5.508 1,143,422 +9,259 0.04% 6,298,501
2014-02-05 2014-01-30 5.638 1,134,163 +925 0.04% 6,394,498
2014-01-28 2014-01-24 5.703 1,133,238 -462 0.04% 6,462,723
2014-01-22 2014-01-20 5.660 1,133,700 -3,704 0.04% 6,416,378
2014-01-10 2014-01-08 5.789 1,137,404 -6,481 0.04% 6,584,761
2014-01-09 2014-01-07 5.789 1,143,885 -1,851 0.04% 6,622,281
2014-01-08 2014-01-06 5.811 1,145,736 +5,092 0.04% 6,657,747
2014-01-02 2013-12-27 5.919 1,140,644 +32,404 0.04% 6,751,358
2013-12-27 2013-12-20 5.789 1,108,240 -463 0.04% 6,415,922
2013-12-23 2013-12-19 5.854 1,108,703 +6,944 0.04% 6,490,453
2013-12-19 2013-12-17 5.854 1,101,759 +4,630 0.04% 6,449,802
2013-12-18 2013-12-16 5.897 1,097,129 -6,481 0.04% 6,470,097
2013-12-17 2013-12-13 6.027 1,103,610 -463 0.04% 6,651,358
2013-12-16 2013-12-12 5.876 1,104,073 -463 0.04% 6,487,198
2013-12-13 2013-12-11 5.962 1,104,536 -2,315 0.04% 6,585,359
2013-12-12 2013-12-10 6.005 1,106,851 -3,703 0.04% 6,646,981
2013-12-11 2013-12-09 6.113 1,110,554 +2,777 0.04% 6,789,169
2013-12-10 2013-12-06 6.157 1,107,777 +3,704 0.04% 6,820,052
2013-12-09 2013-12-05 6.178 1,104,073 -9,259 0.04% 6,821,098
2013-12-04 2013-12-02 6.178 1,113,332 +28,239 0.04% 6,878,301
2013-12-03 2013-11-29 6.049 1,085,093 -463 0.04% 6,563,197
2013-11-28 2013-11-26 6.135 1,085,556 -1,389 0.04% 6,659,798
2013-11-27 2013-11-25 6.070 1,086,945 +463 0.04% 6,597,879
2013-11-26 2013-11-22 6.092 1,086,482 +6,018 0.04% 6,618,539
2013-11-20 2013-11-18 6.394 1,080,464 +23,146 0.04% 6,908,639
2013-11-18 2013-11-14 6.178 1,057,318 -463 0.04% 6,532,240
2013-11-11 2013-11-07 6.524 1,057,781 -11,110 0.04% 6,900,700
2013-11-05 2013-11-01 6.653 1,068,891 -926 0.04% 7,111,719
2013-10-29 2013-10-25 6.524 1,069,817 -4,629 0.04% 6,979,220
2013-10-24 2013-10-22 6.675 1,074,446 -30,090 0.04% 7,171,889
2013-10-23 2013-10-21 6.610 1,104,536 -926 0.04% 7,301,158
2013-10-22 2013-10-18 6.567 1,105,462 -463 0.04% 7,259,519
2013-10-17 2013-10-15 6.329 1,105,925 -1,852 0.04% 6,999,770
2013-10-16 2013-10-11 6.502 1,107,777 +4,630 0.04% 7,202,932
2013-10-15 2013-10-10 6.437 1,103,147 -4,630 0.04% 7,101,337
2013-10-09 2013-10-07 6.308 1,107,777 -463 0.04% 6,987,562
2013-10-07 2013-10-03 6.308 1,108,240 +6,481 0.04% 6,990,482
2013-10-03 2013-09-30 6.329 1,101,759 +18,517 0.04% 6,973,402
2013-09-26 2013-09-24 6.221 1,083,242 -1,851 0.04% 6,739,202
2013-09-17 2013-09-13 6.265 1,085,093 -24,998 0.04% 6,797,597
2013-09-13 2013-09-11 6.265 1,110,091 -926 0.04% 6,954,198
2013-09-11 2013-09-09 5.854 1,111,017 -7,407 0.04% 6,503,999
2013-09-09 2013-09-05 6.070 1,118,424 -463 0.04% 6,788,960
2013-08-27 2013-08-23 6.308 1,118,887 +23,146 0.04% 7,057,641
2013-08-19 2013-08-15 6.653 1,095,741 -463 0.04% 7,290,362
2013-08-08 2013-08-06 6.848 1,096,204 -463 0.04% 7,506,563
2013-08-07 2013-08-05 6.826 1,096,667 -1,851 0.04% 7,486,043
2013-08-02 2013-07-31 7.042 1,098,518 +4,629 0.04% 7,735,978
2013-08-01 2013-07-30 6.934 1,093,889 +13,888 0.04% 7,585,230
2013-07-31 2013-07-29 6.805 1,080,001 +66,661 0.04% 7,348,948
2013-07-23 2013-07-19 6.459 1,013,340 +1,389 0.04% 6,545,108
2013-07-22 2013-07-18 6.567 1,011,951 +93,047 0.04% 6,645,437
2013-07-19 2013-07-17 6.524 918,904 -189,799 0.03% 5,994,701
2013-07-18 2013-07-16 6.286 1,108,703 -462 0.04% 6,969,453
2013-07-15 2013-07-11 5.876 1,109,165 -463 0.04% 6,517,117
2013-07-10 2013-07-08 5.941 1,109,628 -4,630 0.04% 6,591,748
2013-07-09 2013-07-05 6.135 1,114,258 +67,124 0.04% 6,835,882
2013-07-08 2013-07-04 6.070 1,047,134 +50,922 0.04% 6,356,222
2013-07-04 2013-07-02 6.308 996,212 -50,459 0.04% 6,283,840
2013-07-03 2013-06-28 6.286 1,046,671 -57,402 0.04% 6,579,512
2013-07-02 2013-06-27 6.070 1,104,073 -926 0.04% 6,701,848
2013-06-28 2013-06-26 5.876 1,104,999 +3,240 0.04% 6,492,639
2013-06-27 2013-06-25 5.638 1,101,759 +32,405 0.04% 6,211,802
2013-06-25 2013-06-21 6.221 1,069,354 -2,778 0.04% 6,652,800
2013-06-24 2013-06-20 5.811 1,072,132 -1,388 0.04% 6,230,043
2013-06-21 2013-06-19 5.897 1,073,520 -5,555 0.04% 6,330,868
2013-06-20 2013-06-18 6.027 1,079,075 +463 0.04% 6,503,487
2013-06-17 2013-06-13 5.746 1,078,612 +25,923 0.04% 6,197,797
2013-06-07 2013-06-05 6.481 1,052,689 -4,629 0.04% 6,822,002
2013-06-05 2013-06-03 6.481 1,057,318 -5,555 0.04% 6,852,000
2013-06-03 2013-05-30 6.308 1,062,873 -463 0.04% 6,704,319
2013-05-30 2013-05-28 6.788 1,063,336 +38,054 0.04% 7,218,235
2013-05-29 2013-05-27 6.519 1,025,282 -892 0.04% 6,684,273
2013-05-27 2013-05-23 6.811 1,026,174 -27,228 0.04% 6,988,958
2013-05-24 2013-05-22 6.587 1,053,402 -1,785 0.04% 6,938,400
2013-05-23 2013-05-21 7.102 1,055,187 +2,231 0.04% 7,493,877
2013-05-22 2013-05-20 7.640 1,052,956 +893 0.04% 8,044,192
2013-05-21 2013-05-16 7.595 1,052,063 +42,850 0.04% 7,990,230
2013-05-16 2013-05-14 7.326 1,009,213 -5,356 0.04% 7,393,472
2013-05-15 2013-05-13 7.259 1,014,569 -172,740 0.04% 7,364,520
2013-05-14 2013-05-10 7.483 1,187,309 -2,678 0.05% 8,884,399
2013-05-13 2013-05-09 7.214 1,189,987 -1,786 0.05% 8,584,518
2013-05-10 2013-05-08 6.811 1,191,773 +447 0.05% 8,116,802
2013-05-09 2013-05-07 6.788 1,191,326 -1,339 0.05% 8,087,068
2013-04-30 2013-04-26 6.049 1,192,665 -4,910 0.05% 7,214,398
2013-04-26 2013-04-24 6.161 1,197,575 +44,635 0.05% 7,378,248
2013-04-24 2013-04-22 6.027 1,152,940 -10,712 0.05% 6,948,272
2013-04-22 2013-04-18 5.825 1,163,652 +1,339 0.05% 6,778,199
2013-04-19 2013-04-17 5.825 1,162,313 +893 0.05% 6,770,399
2013-04-18 2013-04-16 5.803 1,161,420 -893 0.05% 6,739,178
2013-04-15 2013-04-11 5.735 1,162,313 -105,340 0.05% 6,666,239
2013-04-11 2013-04-09 5.489 1,267,653 -4,464 0.05% 6,957,998
2013-04-09 2013-04-05 5.534 1,272,117 +229,874 0.05% 7,039,501
2013-04-08 2013-04-03 5.601 1,042,243 -3,125 0.04% 5,837,499
2013-04-03 2013-03-28 5.601 1,045,368 -27,227 0.04% 5,855,002
2013-03-27 2013-03-25 5.870 1,072,595 +3,570 0.04% 6,295,858
2013-03-21 2013-03-19 5.556 1,069,025 -446 0.04% 5,939,603
2013-03-20 2013-03-18 5.466 1,069,471 +3,571 0.04% 5,846,241
2013-03-19 2013-03-15 5.601 1,065,900 +4,464 0.04% 5,970,000
2013-03-18 2013-03-14 5.601 1,061,436 -7,589 0.04% 5,944,997
2013-03-15 2013-03-13 5.422 1,069,025 +7,142 0.04% 5,795,902
2013-03-13 2013-03-11 5.713 1,061,883 +893 0.04% 6,066,451
2013-03-12 2013-03-08 5.780 1,060,990 +16,515 0.04% 6,132,659
2013-03-11 2013-03-07 5.892 1,044,475 +11,159 0.04% 6,154,200
2013-03-08 2013-03-06 6.004 1,033,316 +1,785 0.04% 6,204,200
2013-03-06 2013-03-04 5.735 1,031,531 -446 0.04% 5,916,162
2013-03-05 2013-03-01 5.758 1,031,977 +4,464 0.04% 5,941,840
2013-03-04 2013-02-28 5.601 1,027,513 +1,785 0.04% 5,754,998
2013-03-01 2013-02-27 5.534 1,025,728 -12,498 0.04% 5,676,060
2013-02-28 2013-02-26 5.578 1,038,226 +8,927 0.04% 5,791,740
2013-02-26 2013-02-22 5.758 1,029,299 +1,786 0.04% 5,926,421
2013-02-25 2013-02-21 5.825 1,027,513 -1,786 0.04% 5,985,198
2013-02-21 2013-02-19 6.116 1,029,299 -446 0.04% 6,295,381
2013-02-19 2013-02-15 6.183 1,029,745 +18,747 0.04% 6,367,319
2013-02-18 2013-02-14 6.139 1,010,998 -3,125 0.04% 6,206,099
2013-02-14 2013-02-07 6.273 1,014,123 -13,837 0.04% 6,361,602
2013-02-07 2013-02-05 6.318 1,027,960 -446 0.04% 6,494,462
2013-02-05 2013-02-01 6.407 1,028,406 -8,034 0.04% 6,589,440
2013-02-04 2013-01-31 6.295 1,036,440 -3,571 0.04% 6,524,817
2013-01-30 2013-01-28 5.780 1,040,011 -5,357 0.04% 6,011,398
2013-01-28 2013-01-24 5.713 1,045,368 -8,927 0.04% 5,972,102
2013-01-23 2013-01-21 5.713 1,054,295 +893 0.04% 6,023,101
2013-01-22 2013-01-18 5.578 1,053,402 -4,910 0.04% 5,876,400
2013-01-21 2013-01-17 5.511 1,058,312 -11,159 0.04% 5,832,660
2013-01-10 2013-01-08 5.691 1,069,471 +446 0.04% 6,085,841
2013-01-09 2013-01-07 5.825 1,069,025 -31,691 0.04% 6,227,003
2013-01-08 2013-01-04 5.691 1,100,716 -24,103 0.04% 6,263,641
2013-01-03 2012-12-31 5.511 1,124,819 -446 0.05% 6,199,199
2012-12-27 2012-12-20 5.399 1,125,265 -2,232 0.05% 6,075,607
2012-12-19 2012-12-17 5.377 1,127,497 -7,142 0.05% 6,062,398
2012-12-18 2012-12-14 5.354 1,134,639 -4,464 0.05% 6,075,380
2012-12-12 2012-12-10 5.108 1,139,103 -5,802 0.05% 5,818,562
2012-12-11 2012-12-07 5.130 1,144,905 -893 0.05% 5,873,849
2012-12-06 2012-12-04 4.593 1,145,798 -1,339 0.05% 5,262,350
2012-11-30 2012-11-28 4.548 1,147,137 -1,785 0.05% 5,217,100
2012-11-19 2012-11-15 4.817 1,148,922 -2,232 0.05% 5,534,098
2012-11-15 2012-11-13 4.682 1,151,154 -1,339 0.05% 5,390,109
2012-11-13 2012-11-09 4.615 1,152,493 -447 0.05% 5,318,919
2012-11-12 2012-11-08 4.660 1,152,940 +19,640 0.05% 5,372,642
2012-10-31 2012-10-29 4.705 1,133,300 -1,339 0.05% 5,331,900
2012-10-30 2012-10-26 4.750 1,134,639 -446 0.05% 5,389,040
2012-10-19 2012-10-17 4.526 1,135,085 -2,678 0.05% 5,136,858
2012-10-05 2012-10-03 4.638 1,137,763 -893 0.05% 5,276,428
2012-09-24 2012-09-20 4.615 1,138,656 -447 0.05% 5,255,059
2012-09-20 2012-09-18 4.638 1,139,103 -1,339 0.05% 5,282,642
2012-09-14 2012-09-12 4.615 1,140,442 -2,231 0.05% 5,263,302
2012-09-12 2012-09-10 4.638 1,142,673 -1,786 0.05% 5,299,198
2012-09-06 2012-09-04 4.526 1,144,459 +447 0.05% 5,179,281
2012-08-27 2012-08-23 4.817 1,144,012 +446 0.05% 5,510,448
2012-08-20 2012-08-16 5.063 1,143,566 -446 0.05% 5,790,119
2012-08-17 2012-08-15 4.951 1,144,012 -15,623 0.05% 5,664,228
2012-08-16 2012-08-14 4.794 1,159,635 -446 0.05% 5,559,720
2012-08-14 2012-08-10 4.705 1,160,081 +13,390 0.05% 5,457,898
2012-07-27 2012-07-25 4.593 1,146,691 -446 0.05% 5,266,452
2012-07-25 2012-07-23 4.638 1,147,137 -893 0.05% 5,319,900
2012-07-24 2012-07-20 4.727 1,148,030 -22,318 0.05% 5,426,921
2012-07-23 2012-07-19 4.817 1,170,348 -1,339 0.05% 5,637,302
2012-07-19 2012-07-17 4.727 1,171,687 -48,206 0.05% 5,538,752
2012-07-10 2012-07-06 4.526 1,219,893 -2,232 0.05% 5,520,659
2012-07-09 2012-07-05 4.481 1,222,125 -893 0.05% 5,476,000
2012-06-28 2012-06-26 4.481 1,223,018 -4,910 0.05% 5,480,002
2012-06-27 2012-06-25 4.503 1,227,928 -446 0.05% 5,529,512
2012-06-25 2012-06-21 4.503 1,228,374 -22,318 0.05% 5,531,520
2012-06-21 2012-06-19 4.458 1,250,692 -36,155 0.05% 5,575,981
2012-06-18 2012-06-14 4.548 1,286,847 -92,396 0.06% 5,852,492
2012-06-15 2012-06-13 4.301 1,379,243 +1,786 0.06% 5,932,802
2012-06-14 2012-06-12 4.234 1,377,457 -893 0.06% 5,832,540
2012-06-13 2012-06-11 4.145 1,378,350 +17,408 0.06% 5,712,801
2012-06-12 2012-06-08 4.189 1,360,942 +2,232 0.06% 5,701,630
2012-06-11 2012-06-07 3.853 1,358,710 +9,373 0.06% 5,235,680
2012-05-22 2012-05-18 3.848 1,349,337 -19,601 0.06% 5,191,761
2012-05-09 2012-05-07 4.056 1,368,938 +863 0.06% 5,552,749
2012-05-02 2012-04-27 4.056 1,368,075 -1,726 0.06% 5,549,248
2012-04-23 2012-04-19 3.917 1,369,801 +1,294 0.06% 5,365,749
2012-04-19 2012-04-17 3.824 1,368,507 -4,314 0.06% 5,233,801
2012-03-20 2012-03-16 4.543 1,372,821 +86,287 0.06% 6,236,719
2012-03-13 2012-03-09 4.497 1,286,534 +64,715 0.06% 5,785,078
2012-03-09 2012-03-07 4.358 1,221,819 -432 0.06% 5,324,158
2012-03-06 2012-03-02 4.497 1,222,251 -4,314 0.06% 5,496,020
2012-03-02 2012-02-29 4.473 1,226,565 -4,315 0.06% 5,486,989
2012-02-29 2012-02-27 4.450 1,230,880 +432 0.06% 5,477,762
2012-02-28 2012-02-24 4.520 1,230,448 -1,726 0.06% 5,561,399
2012-02-24 2012-02-22 4.705 1,232,174 -3,451 0.06% 5,797,681
2012-02-20 2012-02-16 4.867 1,235,625 -1,726 0.06% 6,014,398
2012-02-10 2012-02-08 4.613 1,237,351 -21,572 0.06% 5,707,320
2012-02-09 2012-02-07 4.589 1,258,923 +4,315 0.06% 5,777,641
2012-02-07 2012-02-03 4.682 1,254,608 -21,572 0.06% 5,874,158
2012-02-03 2012-02-01 4.659 1,276,180 -863 0.06% 5,945,580
2012-02-01 2012-01-30 4.589 1,277,043 -60,401 0.06% 5,860,800
2012-01-31 2012-01-27 4.613 1,337,444 -1,725 0.06% 6,169,002
2012-01-26 2012-01-19 4.682 1,339,169 +431 0.06% 6,270,078
2012-01-17 2012-01-13 4.728 1,338,738 -863 0.06% 6,330,120
2012-01-13 2012-01-11 4.427 1,339,601 -3,020 0.06% 5,930,551
2012-01-09 2012-01-05 4.311 1,342,621 -114,330 0.06% 5,788,321
2011-12-30 2011-12-28 4.195 1,456,951 -12,080 0.07% 6,112,371
2011-12-06 2011-12-02 4.172 1,469,031 -6,040 0.07% 6,129,001
2011-11-22 2011-11-18 3.894 1,475,071 -1,726 0.07% 5,743,920
2011-11-16 2011-11-14 4.149 1,476,797 -11,217 0.07% 6,127,172
2011-11-15 2011-11-11 4.079 1,488,014 -431 0.07% 6,070,240
2011-11-10 2011-11-08 4.033 1,488,445 -6,903 0.07% 6,002,999
2011-11-01 2011-10-28 3.709 1,495,348 -7,335 0.07% 5,545,599
2011-10-14 2011-10-12 3.593 1,502,683 -21,571 0.07% 5,398,651
2011-10-10 2011-10-06 3.268 1,524,254 -3,020 0.07% 4,981,529
2011-10-03 2011-09-28 3.106 1,527,274 +431 0.07% 4,743,599
2011-09-26 2011-09-22 3.523 1,526,843 -431 0.07% 5,379,280
2011-09-19 2011-09-15 3.778 1,527,274 +137,627 0.07% 5,770,199
2011-09-14 2011-09-09 3.917 1,389,647 +1,294 0.06% 5,443,490
2011-09-07 2011-09-05 3.894 1,388,353 -1,294 0.06% 5,406,241
2011-09-02 2011-08-31 3.964 1,389,647 +863 0.06% 5,507,910
2011-08-25 2011-08-23 4.033 1,388,784 +8,197 0.06% 5,601,059
2011-08-16 2011-08-12 4.404 1,380,587 +64,715 0.06% 6,080,000
2011-08-12 2011-08-10 4.079 1,315,872 +431 0.06% 5,368,000
2011-08-11 2011-08-09 3.917 1,315,441 -8,628 0.06% 5,152,812
2011-08-03 2011-08-01 4.520 1,324,069 -432 0.06% 5,984,549
2011-08-01 2011-07-28 4.473 1,324,501 +1,295 0.06% 5,925,102
2011-07-21 2011-07-19 4.358 1,323,206 +431 0.06% 5,765,959
2011-07-11 2011-07-07 4.589 1,322,775 -863 0.06% 6,070,681
2011-07-07 2011-07-05 4.589 1,323,638 +432 0.06% 6,074,641
2011-07-06 2011-07-04 4.613 1,323,206 -7,766 0.06% 6,103,329
2011-07-05 2011-06-30 4.566 1,330,972 +431 0.06% 6,077,449
2011-06-29 2011-06-27 4.520 1,330,541 -12,943 0.06% 6,013,801
2011-06-20 2011-06-16 4.311 1,343,484 -64,715 0.06% 5,792,041
2011-06-17 2011-06-15 4.358 1,408,199 -431 0.06% 6,136,321
2011-06-16 2011-06-14 4.358 1,408,630 -2,157 0.06% 6,138,199
2011-06-09 2011-06-07 4.311 1,410,787 -432 0.06% 6,082,199
2011-06-02 2011-05-31 4.381 1,411,219 +863 0.06% 6,182,191
2011-06-01 2011-05-30 4.265 1,410,356 -5,177 0.06% 6,014,961
2011-05-31 2011-05-27 4.265 1,415,533 +863 0.06% 6,037,040
2011-05-25 2011-05-23 4.010 1,414,670 +431 0.06% 5,672,669
2011-05-19 2011-05-17 4.242 1,414,239 -6,040 0.06% 5,998,741
2011-05-18 2011-05-16 4.288 1,420,279 -6,903 0.06% 6,090,201
2011-05-17 2011-05-13 4.427 1,427,182 -1,726 0.06% 6,318,281
2011-05-13 2011-05-11 4.532 1,428,908 -173,004 0.06% 6,475,128
2011-05-12 2011-05-09 4.651 1,601,912 +51,395 0.07% 7,450,129
2011-05-11 2011-05-06 4.675 1,550,517 +13,837 0.07% 7,248,082
2011-05-09 2011-05-05 4.388 1,536,680 +142,976 0.07% 6,743,599
2011-05-03 2011-04-28 4.174 1,393,704 +6,289 0.07% 5,817,000
2011-04-29 2011-04-27 4.245 1,387,415 -7,547 0.06% 5,890,022
2011-04-28 2011-04-26 4.221 1,394,962 +420 0.07% 5,888,791
2011-04-27 2011-04-21 4.293 1,394,542 -420 0.07% 5,986,798
2011-04-21 2011-04-19 4.102 1,394,962 -419 0.07% 5,722,441
2011-04-18 2011-04-14 4.126 1,395,381 -2,935 0.07% 5,757,440
2011-04-15 2011-04-13 4.126 1,398,316 +419 0.07% 5,769,550
2011-04-13 2011-04-11 4.031 1,397,897 +20,965 0.07% 5,634,461
2011-04-08 2011-04-06 3.983 1,376,932 +3,354 0.06% 5,484,278
2011-04-07 2011-04-04 4.007 1,373,578 +64,570 0.06% 5,503,679
2011-03-29 2011-03-25 3.911 1,309,008 -420 0.06% 5,120,079
2011-03-25 2011-03-23 3.840 1,309,428 -20,545 0.06% 5,028,032
2011-03-22 2011-03-18 3.721 1,329,973 +4,193 0.06% 4,948,322
2011-03-21 2011-03-17 3.697 1,325,780 -4,193 0.06% 4,901,101
2011-03-18 2011-03-16 3.721 1,329,973 -1,257 0.06% 4,948,322
2011-03-16 2011-03-14 3.721 1,331,230 -7,128 0.06% 4,952,998
2011-03-14 2011-03-10 3.792 1,338,358 +838 0.06% 5,075,279
2011-03-11 2011-03-09 3.768 1,337,520 -419 0.06% 5,040,201
2011-03-08 2011-03-04 3.697 1,337,939 -839 0.06% 4,946,050
2011-03-02 2011-02-28 3.673 1,338,778 +420 0.06% 4,917,222
2011-02-28 2011-02-24 3.601 1,338,358 -4,193 0.06% 4,819,919
2011-02-24 2011-02-22 3.721 1,342,551 -839 0.06% 4,995,120
2011-02-22 2011-02-18 3.721 1,343,390 +1,258 0.06% 4,998,241
2011-02-21 2011-02-17 3.721 1,342,132 +839 0.06% 4,993,561
2011-02-17 2011-02-15 3.673 1,341,293 +3,773 0.06% 4,926,459
2011-02-16 2011-02-14 3.697 1,337,520 -23,060 0.06% 4,944,501
2011-02-15 2011-02-11 3.649 1,360,580 +13,417 0.06% 4,964,849
2011-02-14 2011-02-10 3.697 1,347,163 +5,031 0.06% 4,980,149
2011-02-09 2011-02-07 3.792 1,342,132 +3,774 0.06% 5,089,591
2011-02-08 2011-02-02 3.816 1,338,358 -7,128 0.06% 5,107,199
2011-02-01 2011-01-28 3.792 1,345,486 -4,612 0.06% 5,102,310
2011-01-31 2011-01-27 3.816 1,350,098 +11,740 0.06% 5,151,999
2011-01-28 2011-01-26 3.792 1,338,358 -53,669 0.06% 5,075,279
2011-01-27 2011-01-25 3.768 1,392,027 +54,088 0.07% 5,245,601
2011-01-25 2011-01-21 3.816 1,337,939 -1,258 0.06% 5,105,600
2011-01-21 2011-01-19 3.792 1,339,197 +2,516 0.06% 5,078,461
2011-01-20 2011-01-18 3.792 1,336,681 +3,354 0.06% 5,068,920
2011-01-19 2011-01-17 3.768 1,333,327 -5,451 0.06% 5,024,401
2011-01-18 2011-01-14 3.816 1,338,778 -8,385 0.06% 5,108,802
2011-01-17 2011-01-13 3.840 1,347,163 -15,514 0.06% 5,172,929
2011-01-14 2011-01-12 3.840 1,362,677 -70,440 0.06% 5,232,501
2011-01-13 2011-01-11 3.888 1,433,117 -20,964 0.07% 5,571,341
2011-01-12 2011-01-10 3.959 1,454,081 -74,213 0.07% 5,756,880
2011-01-11 2011-01-07 3.864 1,528,294 +85,114 0.07% 5,904,898
2011-01-10 2011-01-06 3.935 1,443,180 +21,384 0.07% 5,679,302
2011-01-07 2011-01-05 3.864 1,421,796 +28,092 0.07% 5,493,420
2011-01-06 2011-01-04 3.840 1,393,704 -138,364 0.07% 5,351,640
2011-01-04 2010-12-31 3.792 1,532,068 +85,534 0.07% 5,809,860
2010-12-30 2010-12-28 3.673 1,446,534 +50,734 0.07% 5,313,001
2010-12-29 2010-12-24 3.697 1,395,800 -70,860 0.07% 5,159,949
2010-12-28 2010-12-22 3.649 1,466,660 +43,606 0.07% 5,351,942
2010-12-23 2010-12-21 3.649 1,423,054 -20,126 0.07% 5,192,820
2010-12-22 2010-12-20 3.649 1,443,180 +34,382 0.07% 5,266,262
2010-12-21 2010-12-17 3.673 1,408,798 +2,935 0.07% 5,174,399
2010-12-20 2010-12-16 3.673 1,405,863 +419 0.07% 5,163,619
2010-12-17 2010-12-15 3.744 1,405,444 +7,128 0.07% 5,262,640
2010-12-16 2010-12-14 3.792 1,398,316 -24,738 0.07% 5,302,650
2010-12-15 2010-12-13 3.816 1,423,054 +65,409 0.07% 5,430,401
2010-12-14 2010-12-10 3.768 1,357,645 -6,290 0.06% 5,116,039
2010-12-13 2010-12-09 3.768 1,363,935 +15,095 0.06% 5,139,741
2010-12-10 2010-12-08 3.864 1,348,840 +5,031 0.06% 5,211,538
2010-12-09 2010-12-07 3.864 1,343,809 -12,998 0.06% 5,192,100
2010-12-08 2010-12-06 3.911 1,356,807 +28,092 0.06% 5,307,041
2010-12-07 2010-12-03 3.888 1,328,715 +2,935 0.06% 5,165,471
2010-12-06 2010-12-02 3.959 1,325,780 -838 0.06% 5,248,921
2010-12-03 2010-12-01 3.911 1,326,618 +838 0.06% 5,188,959
2010-12-02 2010-11-30 3.888 1,325,780 -18,029 0.06% 5,154,061
2010-12-01 2010-11-29 3.959 1,343,809 -11,740 0.06% 5,320,300
2010-11-30 2010-11-26 3.888 1,355,549 +4,193 0.06% 5,269,790
2010-11-29 2010-11-25 3.935 1,351,356 +116,980 0.06% 5,317,950
2010-11-26 2010-11-24 3.935 1,234,376 +19,707 0.06% 4,857,602
2010-11-24 2010-11-22 4.055 1,214,669 -4,193 0.06% 4,924,899
2010-11-23 2010-11-19 4.031 1,218,862 -86,373 0.06% 4,912,830
2010-11-22 2010-11-18 4.007 1,305,235 +55,346 0.06% 5,229,841
2010-11-19 2010-11-17 4.031 1,249,889 +36,478 0.06% 5,037,890
2010-11-18 2010-11-16 4.078 1,213,411 -6,709 0.06% 4,948,739
2010-11-17 2010-11-15 4.174 1,220,120 +4,193 0.06% 5,092,501
2010-11-15 2010-11-11 4.317 1,215,927 -2,516 0.06% 5,249,000
2010-11-11 2010-11-09 4.293 1,218,443 -20,125 0.06% 5,230,801
2010-11-10 2010-11-08 4.245 1,238,568 +20,125 0.06% 5,258,118
2010-11-09 2010-11-05 4.245 1,218,443 +45,702 0.06% 5,172,681
2010-11-08 2010-11-04 4.245 1,172,741 -18,029 0.05% 4,978,662
2010-11-04 2010-11-02 4.221 1,190,770 -28,092 0.06% 5,026,800
2010-11-03 2010-11-01 4.221 1,218,862 +31,866 0.06% 5,145,390
2010-11-02 2010-10-29 4.198 1,186,996 -31,866 0.06% 4,982,559
2010-11-01 2010-10-28 4.150 1,218,862 +37,316 0.06% 5,058,180
2010-10-29 2010-10-27 4.174 1,181,546 +7,548 0.06% 4,931,502
2010-10-28 2010-10-26 4.245 1,173,998 -45,703 0.05% 4,983,998
2010-10-27 2010-10-25 4.245 1,219,701 +39,833 0.06% 5,178,022
2010-10-26 2010-10-22 4.317 1,179,868 -839 0.06% 5,093,338
2010-10-25 2010-10-21 4.365 1,180,707 +419 0.06% 5,153,280
2010-10-22 2010-10-20 4.412 1,180,288 +13,417 0.06% 5,207,751
2010-10-21 2010-10-19 4.436 1,166,871 +9,644 0.05% 5,176,382
2010-10-19 2010-10-15 4.412 1,157,227 +6,708 0.05% 5,106,000
2010-10-18 2010-10-14 4.460 1,150,519 -7,547 0.05% 5,131,282
2010-10-15 2010-10-13 4.341 1,158,066 -1,257 0.05% 5,026,842
2010-10-14 2010-10-12 4.221 1,159,323 -16,772 0.05% 4,894,048
2010-10-13 2010-10-11 4.269 1,176,095 -2,096 0.05% 5,020,950
2010-10-12 2010-10-08 4.126 1,178,191 +9,224 0.06% 4,861,299
2010-10-11 2010-10-07 4.150 1,168,967 +2,935 0.05% 4,851,120
2010-10-08 2010-10-06 4.198 1,166,032 -20,545 0.05% 4,894,560
2010-10-07 2010-10-05 4.174 1,186,577 -17,191 0.06% 4,952,500
2010-10-05 2010-09-30 4.102 1,203,768 -100,209 0.06% 4,938,121
2010-09-30 2010-09-28 4.126 1,303,977 +112,369 0.06% 5,380,301
2010-09-28 2010-09-24 4.126 1,191,608 +7,966 0.06% 4,916,658
2010-09-22 2010-09-20 4.150 1,183,642 -41,509 0.06% 4,912,020
2010-09-21 2010-09-17 4.245 1,225,151 -3,774 0.06% 5,201,159
2010-09-20 2010-09-16 4.150 1,228,925 +6,289 0.06% 5,099,941
2010-09-17 2010-09-15 3.983 1,222,636 +54,088 0.06% 4,869,722
2010-09-16 2010-09-14 3.983 1,168,548 +420 0.05% 4,654,291
2010-09-14 2010-09-10 4.031 1,168,128 -24,319 0.05% 4,708,338
2010-09-13 2010-09-09 4.031 1,192,447 -22,641 0.06% 4,806,360
2010-09-10 2010-09-08 3.983 1,215,088 -31,447 0.06% 4,839,658
2010-09-09 2010-09-07 4.055 1,246,535 -83,018 0.06% 5,054,101
2010-09-08 2010-09-06 4.055 1,329,553 -62,893 0.06% 5,390,699
2010-09-06 2010-09-02 4.007 1,392,446 +49,895 0.07% 5,579,280
2010-09-03 2010-09-01 3.959 1,342,551 +419 0.06% 5,315,320
2010-09-02 2010-08-31 3.935 1,342,132 +33,543 0.06% 5,281,651
2010-09-01 2010-08-30 3.935 1,308,589 +23,899 0.06% 5,149,650
2010-08-30 2010-08-26 3.959 1,284,690 +123,689 0.06% 5,086,241
2010-08-27 2010-08-25 3.983 1,161,001 -1,257 0.05% 4,624,231
2010-08-26 2010-08-24 3.983 1,162,258 -2,097 0.05% 4,629,238
2010-08-25 2010-08-23 4.078 1,164,355 +2,516 0.05% 4,748,670
2010-08-24 2010-08-20 4.126 1,161,839 +7,966 0.05% 4,793,829
2010-08-23 2010-08-19 4.126 1,153,873 -2,515 0.05% 4,760,961
2010-08-20 2010-08-18 4.102 1,156,388 +419 0.05% 4,743,758
2010-08-18 2010-08-16 4.126 1,155,969 -4,612 0.05% 4,769,609
2010-08-16 2010-08-12 4.055 1,160,581 +15,513 0.05% 4,705,599
2010-08-13 2010-08-11 4.102 1,145,068 +839 0.05% 4,697,321
2010-08-12 2010-08-10 4.126 1,144,229 -2,097 0.05% 4,721,169
2010-08-10 2010-08-06 4.174 1,146,326 -5,870 0.05% 4,784,501
2010-08-09 2010-08-05 4.102 1,152,196 +2,097 0.05% 4,726,561
2010-08-06 2010-08-04 4.055 1,150,099 -2,935 0.05% 4,663,099
2010-08-05 2010-08-03 4.078 1,153,034 +4,193 0.05% 4,702,499
2010-08-04 2010-08-02 4.102 1,148,841 -839 0.05% 4,712,799
2010-08-03 2010-07-30 4.078 1,149,680 +419 0.05% 4,688,820
2010-08-02 2010-07-29 4.102 1,149,261 -7,127 0.05% 4,714,521
2010-07-30 2010-07-28 4.126 1,156,388 +1,257 0.05% 4,771,338
2010-07-29 2010-07-27 4.007 1,155,131 -2,096 0.05% 4,628,401
2010-07-28 2010-07-26 3.983 1,157,227 -4,193 0.05% 4,609,200
2010-07-27 2010-07-23 4.007 1,161,420 -7,128 0.05% 4,653,600
2010-07-23 2010-07-21 3.983 1,168,548 -8,805 0.05% 4,654,291
2010-07-22 2010-07-20 3.911 1,177,353 +839 0.05% 4,605,121
2010-07-20 2010-07-16 3.935 1,176,514 +838 0.05% 4,629,899
2010-07-19 2010-07-15 3.888 1,175,676 +4,193 0.05% 4,570,521
2010-07-16 2010-07-14 4.007 1,171,483 +420 0.05% 4,693,921
2010-07-15 2010-07-13 4.031 1,171,063 +1,257 0.05% 4,720,168
2010-07-13 2010-07-09 4.055 1,169,806 -14,255 0.05% 4,743,002
2010-07-12 2010-07-08 3.959 1,184,061 +2,515 0.06% 4,687,839
2010-07-09 2010-07-07 3.935 1,181,546 +26,835 0.06% 4,649,702
2010-07-07 2010-07-05 3.935 1,154,711 -6,290 0.05% 4,544,099
2010-07-06 2010-07-02 4.007 1,161,001 +839 0.05% 4,651,921
2010-07-05 2010-06-30 4.078 1,160,162 +36,478 0.05% 4,731,570
2010-07-02 2010-06-29 4.007 1,123,684 +419 0.05% 4,502,399
2010-06-30 2010-06-28 4.126 1,123,265 +13,836 0.05% 4,634,670
2010-06-29 2010-06-25 4.031 1,109,429 +4,193 0.05% 4,471,742
2010-06-28 2010-06-24 4.174 1,105,236 +1,677 0.05% 4,613,001
2010-06-25 2010-06-23 4.102 1,103,559 -3,354 0.05% 4,527,042
2010-06-24 2010-06-22 4.007 1,106,913 +2,935 0.05% 4,435,201
2010-06-23 2010-06-21 4.055 1,103,978 +3,774 0.05% 4,476,101
2010-06-22 2010-06-18 4.031 1,100,204 +3,354 0.05% 4,434,559
2010-06-21 2010-06-17 3.935 1,096,850 -17,610 0.05% 4,316,400
2010-06-18 2010-06-15 3.959 1,114,460 -6,709 0.05% 4,412,280
2010-06-17 2010-06-14 3.840 1,121,169 -838 0.05% 4,305,142
2010-06-15 2010-06-11 3.744 1,122,007 -2,097 0.05% 4,201,320
2010-06-11 2010-06-09 3.744 1,124,104 +16,353 0.05% 4,209,172
2010-06-10 2010-06-08 3.721 1,107,751 +5,450 0.05% 4,121,518
2010-06-09 2010-06-07 3.721 1,102,301 +35,220 0.05% 4,101,241
2010-06-07 2010-06-03 3.816 1,067,081 -19,706 0.05% 4,072,001
2010-06-04 2010-06-02 3.840 1,086,787 +2,935 0.05% 4,173,119
2010-06-03 2010-06-01 3.888 1,083,852 -24,319 0.05% 4,213,549
2010-06-02 2010-05-31 3.935 1,108,171 +1,258 0.05% 4,360,951
2010-06-01 2010-05-28 4.156 1,106,913 +59,119 0.05% 4,600,711
2010-05-31 2010-05-27 4.058 1,047,794 +32,902 0.05% 4,251,915
2010-05-28 2010-05-26 3.984 1,014,892 -4,473 0.05% 4,043,520
2010-05-27 2010-05-25 4.058 1,019,365 -12,605 0.05% 4,136,551
2010-05-26 2010-05-24 4.156 1,031,970 +13,012 0.05% 4,289,222
2010-05-25 2010-05-20 4.181 1,018,958 +21,550 0.05% 4,260,200
2010-05-20 2010-05-18 4.304 997,408 +813 0.05% 4,292,750
2010-05-18 2010-05-14 4.353 996,595 +814 0.05% 4,338,271
2010-05-14 2010-05-12 4.353 995,781 -103,685 0.05% 4,334,728
2010-05-12 2010-05-10 4.304 1,099,466 -1,220 0.05% 4,731,999
2010-05-11 2010-05-07 4.230 1,100,686 -6,506 0.05% 4,656,039
2010-05-10 2010-05-06 4.230 1,107,192 +7,726 0.05% 4,683,560
2010-05-04 2010-04-30 4.402 1,099,466 +813 0.05% 4,840,158
2010-04-28 2010-04-26 4.574 1,098,653 -2,440 0.05% 5,025,719
2010-04-27 2010-04-23 4.550 1,101,093 +9,759 0.05% 5,009,801
2010-04-21 2010-04-19 4.525 1,091,334 +1,220 0.05% 4,938,559
2010-04-20 2010-04-16 4.624 1,090,114 +4,472 0.05% 5,040,278
2010-04-15 2010-04-13 4.599 1,085,642 -813 0.05% 4,992,901
2010-04-09 2010-04-07 4.574 1,086,455 -1,220 0.05% 4,969,920
2010-04-08 2010-04-01 4.550 1,087,675 -406 0.05% 4,948,751
2010-04-07 2010-03-31 4.550 1,088,081 -10,979 0.05% 4,950,598
2010-03-31 2010-03-29 4.550 1,099,060 -16,671 0.05% 5,000,551
2010-03-29 2010-03-25 4.501 1,115,731 +1,627 0.05% 5,021,522
2010-03-26 2010-03-24 4.599 1,114,104 +813 0.05% 5,123,799
2010-03-25 2010-03-23 4.624 1,113,291 +28,463 0.05% 5,147,440
2010-03-23 2010-03-19 4.722 1,084,828 +6,099 0.05% 5,122,558
2010-03-19 2010-03-17 4.697 1,078,729 +2,846 0.05% 5,067,228
2010-03-18 2010-03-16 4.648 1,075,883 +8,539 0.05% 5,000,939
2010-03-17 2010-03-15 4.697 1,067,344 +406 0.05% 5,013,748
2010-03-11 2010-03-09 4.747 1,066,938 +407 0.05% 5,064,321
2010-03-03 2010-03-01 4.697 1,066,531 -20,331 0.05% 5,009,929
2010-03-02 2010-02-26 4.648 1,086,862 +1,627 0.05% 5,051,972
2010-02-26 2010-02-24 4.673 1,085,235 +11,385 0.05% 5,071,100
2010-02-25 2010-02-23 4.747 1,073,850 +407 0.05% 5,097,130
2010-02-23 2010-02-19 4.673 1,073,443 +406 0.05% 5,015,998
2010-02-19 2010-02-17 4.845 1,073,037 -4,879 0.05% 5,198,831
2010-02-11 2010-02-09 4.722 1,077,916 -407 0.05% 5,089,919
2010-02-10 2010-02-08 4.697 1,078,323 +7,726 0.05% 5,065,321
2010-02-08 2010-02-04 4.771 1,070,597 -813 0.05% 5,108,019
2010-02-05 2010-02-03 4.870 1,071,410 +813 0.05% 5,217,298
2010-02-03 2010-02-01 4.820 1,070,597 -2,440 0.05% 5,160,679
2010-02-01 2010-01-28 4.870 1,073,037 +813 0.05% 5,225,221
2010-01-29 2010-01-27 4.697 1,072,224 -6,505 0.05% 5,036,672
2010-01-28 2010-01-26 4.697 1,078,729 +4,879 0.05% 5,067,228
2010-01-27 2010-01-25 4.771 1,073,850 +813 0.05% 5,123,540
2010-01-26 2010-01-22 4.796 1,073,037 +6,912 0.05% 5,146,051
2010-01-25 2010-01-21 4.845 1,066,125 +3,660 0.05% 5,165,342
2010-01-22 2010-01-20 4.894 1,062,465 +2,846 0.05% 5,199,870
2010-01-20 2010-01-18 4.919 1,059,619 +97,586 0.05% 5,212,001
2010-01-19 2010-01-15 4.993 962,033 -6,099 0.05% 4,802,980
2010-01-18 2010-01-14 5.017 968,132 +4,879 0.05% 4,857,239
2010-01-12 2010-01-08 5.042 963,253 +407 0.05% 4,856,451
2010-01-11 2010-01-07 4.943 962,846 +85,387 0.05% 4,759,679
2010-01-08 2010-01-06 4.894 877,459 +1,220 0.04% 4,294,421
2010-01-07 2010-01-05 4.919 876,239 -813 0.04% 4,310,001
2010-01-06 2010-01-04 4.845 877,052 +28,462 0.04% 4,249,289
2010-01-05 2009-12-31 4.796 848,590 +407 0.04% 4,069,652
2010-01-04 2009-12-29 4.771 848,183 +5,693 0.04% 4,046,840
2009-12-30 2009-12-28 4.845 842,490 +50,012 0.04% 4,081,838
2009-12-29 2009-12-24 4.820 792,478 +2,033 0.04% 3,820,041
2009-12-28 2009-12-22 4.722 790,445 +2,033 0.04% 3,732,481
2009-12-23 2009-12-21 4.796 788,412 +1,220 0.04% 3,781,051
2009-12-22 2009-12-18 4.845 787,192 +1,220 0.04% 3,813,921
2009-12-18 2009-12-16 4.919 785,972 +407 0.04% 3,866,000
2009-12-17 2009-12-15 4.968 785,565 +406 0.04% 3,902,638
2009-12-16 2009-12-14 4.919 785,159 +1,627 0.04% 3,862,001
2009-12-03 2009-12-01 5.140 783,532 -11,385 0.05% 4,027,428
2009-12-02 2009-11-30 5.140 794,917 -3,253 0.05% 4,085,948
2009-12-01 2009-11-27 5.042 798,170 +1,626 0.05% 4,024,149
2009-11-30 2009-11-26 5.288 796,544 +407 0.05% 4,211,851
2009-11-26 2009-11-24 5.337 796,137 -87,014 0.05% 4,248,859
2009-11-24 2009-11-20 5.460 883,151 +6,912 0.06% 4,821,839
2009-11-18 2009-11-16 5.558 876,239 -407 0.06% 4,870,301
2009-11-12 2009-11-10 5.607 876,646 +2,034 0.06% 4,915,683
2009-11-11 2009-11-09 5.657 874,612 -6,506 0.06% 4,947,297
2009-11-10 2009-11-06 5.534 881,118 -4,473 0.06% 4,875,749
2009-11-06 2009-11-04 5.337 885,591 +6,912 0.06% 4,726,261
2009-11-04 2009-11-02 5.312 878,679 +814 0.06% 4,667,762
2009-11-03 2009-10-30 5.361 877,865 +17,890 0.06% 4,706,618
2009-11-02 2009-10-29 5.337 859,975 +12,199 0.06% 4,589,552
2009-10-30 2009-10-28 5.534 847,776 +813 0.06% 4,691,248
2009-10-29 2009-10-27 5.607 846,963 +406 0.06% 4,749,239
2009-10-27 2009-10-22 5.706 846,557 -1,219 0.06% 4,830,243
2009-10-23 2009-10-21 5.780 847,776 -4,880 0.06% 4,899,748
2009-10-22 2009-10-20 5.386 852,656 +7,319 0.06% 4,592,432
2009-10-21 2009-10-19 5.411 845,337 -406 0.06% 4,573,801
2009-10-19 2009-10-15 5.411 845,743 +12,604 0.06% 4,575,998
2009-10-15 2009-10-13 5.484 833,139 -406 0.06% 4,569,273
2009-10-07 2009-10-05 5.312 833,545 -813 0.06% 4,427,999
2009-10-02 2009-09-29 5.411 834,358 +6,505 0.06% 4,514,398
2009-09-29 2009-09-25 5.460 827,853 +1,220 0.06% 4,519,922
2009-09-28 2009-09-24 5.484 826,633 -813 0.06% 4,533,591
2009-09-21 2009-09-17 5.607 827,446 +813 0.06% 4,639,800
2009-09-18 2009-09-16 5.583 826,633 +6,913 0.06% 4,614,911
2009-09-16 2009-09-14 5.484 819,720 +3,252 0.06% 4,495,677
2009-09-14 2009-09-10 5.558 816,468 -406 0.06% 4,538,082
2009-09-09 2009-09-07 5.558 816,874 +12,198 0.06% 4,540,339
2009-09-07 2009-09-03 5.411 804,676 +6,912 0.05% 4,353,800
2009-09-02 2009-08-31 5.288 797,764 +1,627 0.05% 4,218,302
2009-09-01 2009-08-28 5.411 796,137 -407 0.05% 4,307,599
2009-08-31 2009-08-27 5.534 796,544 -406 0.05% 4,407,751
2009-08-28 2009-08-26 5.632 796,950 +406 0.05% 4,488,397
2009-08-27 2009-08-25 5.681 796,544 +407 0.05% 4,525,291
2009-08-26 2009-08-24 5.681 796,137 -407 0.05% 4,522,979
2009-08-25 2009-08-21 5.534 796,544 +1,220 0.05% 4,407,751
2009-08-19 2009-08-17 5.583 795,324 +4,879 0.05% 4,440,120
2009-08-18 2009-08-14 6.075 790,445 +10,979 0.05% 4,801,682
2009-08-17 2009-08-13 6.148 779,466 +10,978 0.05% 4,792,498
2009-08-12 2009-08-10 6.468 768,488 +12,198 0.05% 4,970,700
2009-08-11 2009-08-07 6.444 756,290 +6,099 0.05% 4,873,202
2009-08-10 2009-08-06 6.689 750,191 +19,518 0.05% 5,018,403
2009-08-07 2009-08-05 6.567 730,673 -814 0.05% 4,797,987
2009-08-06 2009-08-04 6.689 731,487 +27,650 0.05% 4,893,282
2009-08-05 2009-08-03 6.788 703,837 -3,253 0.05% 4,777,558
2009-08-03 2009-07-30 6.173 707,090 -6,099 0.05% 4,364,889
2009-07-31 2009-07-29 6.271 713,189 +20,330 0.05% 4,472,698
2009-07-30 2009-07-28 6.468 692,859 -407 0.05% 4,481,520
2009-07-29 2009-07-27 6.567 693,266 -1,219 0.05% 4,552,353
2009-07-28 2009-07-24 6.394 694,485 -2,033 0.05% 4,440,797
2009-07-27 2009-07-23 6.222 696,518 -4,067 0.05% 4,333,887
2009-07-21 2009-07-17 6.321 700,585 +1,627 0.05% 4,428,113
2009-07-15 2009-07-13 5.853 698,958 +407 0.05% 4,091,220
2009-07-14 2009-07-10 6.173 698,551 +12,198 0.05% 4,312,177
2009-07-10 2009-07-08 6.493 686,353 -4,066 0.05% 4,456,318
2009-07-08 2009-07-06 6.763 690,419 +406 0.05% 4,669,498
2009-07-07 2009-07-03 7.034 690,013 -425,718 0.05% 4,853,422
2009-07-06 2009-07-02 6.567 1,115,731 -9,352 0.08% 7,326,482
2009-07-03 2009-06-30 6.124 1,125,083 +1,220 0.08% 6,889,832
2009-07-02 2009-06-29 6.124 1,123,863 -406 0.08% 6,882,361
2009-06-25 2009-06-23 5.878 1,124,269 +2,033 0.08% 6,608,348
2009-06-24 2009-06-22 6.099 1,122,236 -16,265 0.08% 6,844,798
2009-06-23 2009-06-19 6.050 1,138,501 +2,440 0.08% 6,888,002
2009-06-22 2009-06-18 6.271 1,136,061 +4,066 0.08% 7,124,700
2009-06-19 2009-06-17 5.902 1,131,995 +11,792 0.08% 6,681,600
2009-06-15 2009-06-11 6.567 1,120,203 +4,066 0.08% 7,355,848
2009-06-12 2009-06-10 6.444 1,116,137 +407,014 0.08% 7,191,898
2009-06-08 2009-06-04 5.829 709,123 -407 0.05% 4,133,278
2009-06-04 2009-06-02 5.878 709,530 -8,539 0.05% 4,170,551
2009-06-02 2009-05-29 5.238 718,069 +814 0.05% 3,761,582
2009-05-26 2009-05-22 5.189 717,255 -5,286 0.05% 3,722,038
2009-05-25 2009-05-21 5.115 722,541 -1,627 0.05% 3,696,158
2009-05-21 2009-05-19 4.722 724,168 -1,220 0.05% 3,419,521
2009-05-19 2009-05-15 4.574 725,388 +407 0.05% 3,318,242
2009-05-18 2009-05-14 4.525 724,981 -32,529 0.05% 3,280,720
2009-05-15 2009-05-13 4.476 757,510 +32,529 0.05% 3,390,662
2009-05-13 2009-05-11 4.550 724,981 +4,473 0.05% 3,298,550
2009-05-12 2009-05-08 4.673 720,508 -2,440 0.05% 3,366,799
2009-05-11 2009-05-07 4.673 722,948 -4,879 0.05% 3,378,200
2009-04-30 2009-04-28 4.353 727,827 -813 0.05% 3,168,299
2009-04-29 2009-04-27 4.525 728,640 -41,881 0.05% 3,297,278
2009-04-24 2009-04-22 4.378 770,521 +27,649 0.05% 3,373,100
2009-04-23 2009-04-21 4.427 742,872 +22,770 0.05% 3,288,601
2009-04-22 2009-04-20 4.599 720,102 +814 0.05% 3,311,772
2009-04-21 2009-04-17 4.648 719,288 +406 0.05% 3,343,408
2009-04-20 2009-04-16 4.673 718,882 +1,220 0.05% 3,359,201
2009-04-17 2009-04-15 4.599 717,662 -9,352 0.05% 3,300,550
2009-04-16 2009-04-14 4.648 727,014 -11,385 0.05% 3,379,320
2009-04-15 2009-04-09 4.550 738,399 +17,078 0.05% 3,359,600
2009-04-14 2009-04-08 4.550 721,321 -17,078 0.05% 3,281,898
2009-04-09 2009-04-07 4.673 738,399 -16,671 0.05% 3,450,400
2009-04-08 2009-04-06 4.476 755,070 -147,598 0.05% 3,379,740
2009-04-07 2009-04-03 4.033 902,668 +10,571 0.06% 3,640,798
2009-04-06 2009-04-02 3.984 892,097 +25,617 0.06% 3,554,282
2009-04-03 2009-04-01 3.886 866,480 +8,538 0.06% 3,366,979
2009-04-02 2009-03-31 3.787 857,942 +8,539 0.06% 3,249,402
2009-04-01 2009-03-30 3.787 849,403 +2,033 0.06% 3,217,061
2009-03-26 2009-03-24 3.787 847,370 +7,726 0.06% 3,209,361
2009-03-25 2009-03-23 3.763 839,644 -813 0.06% 3,159,449
2009-03-20 2009-03-18 3.714 840,457 -7,726 0.06% 3,121,168
2009-03-19 2009-03-17 3.664 848,183 -20,330 0.06% 3,108,140
2009-03-18 2009-03-16 3.738 868,513 +406 0.06% 3,246,719
2009-03-12 2009-03-10 3.640 868,107 +407 0.06% 3,159,801
2009-03-02 2009-02-26 3.714 867,700 -2,033 0.06% 3,222,339
2009-02-19 2009-02-17 3.566 869,733 +1,220 0.06% 3,101,549
2009-02-17 2009-02-13 3.640 868,513 -2,033 0.06% 3,161,279
2009-02-11 2009-02-09 3.738 870,546 +1,219 0.06% 3,254,319
2009-02-10 2009-02-06 3.714 869,327 -406 0.06% 3,228,382
2009-02-09 2009-02-05 3.714 869,733 +813 0.06% 3,229,889
2009-02-06 2009-02-04 3.787 868,920 +1,220 0.06% 3,290,980
2009-01-22 2009-01-20 3.419 867,700 +2,033 0.06% 2,966,260
2009-01-16 2009-01-14 3.591 865,667 -813 0.06% 3,108,340
2009-01-15 2009-01-13 3.541 866,480 +3,253 0.06% 3,068,639
2009-01-13 2009-01-09 3.935 863,227 +21,550 0.06% 3,396,798
2009-01-12 2009-01-08 3.738 841,677 +3,253 0.06% 3,146,399
2009-01-09 2009-01-07 3.984 838,424 -1,627 0.06% 3,340,438
2009-01-08 2009-01-06 4.009 840,051 +3,660 0.06% 3,367,581
2009-01-07 2009-01-05 4.009 836,391 +64,244 0.06% 3,352,909
2009-01-05 2008-12-31 3.935 772,147 +40,660 0.05% 3,038,398
2009-01-02 2008-12-29 4.009 731,487 -1,219 0.05% 2,932,371
2008-12-29 2008-12-22 3.935 732,706 +1,219 0.05% 2,883,198
2008-12-23 2008-12-19 4.132 731,487 +3,660 0.05% 3,022,321
2008-12-22 2008-12-18 4.181 727,827 -407 0.05% 3,042,999
2008-12-19 2008-12-17 3.910 728,234 -4,066 0.05% 2,847,691
2008-12-18 2008-12-16 3.763 732,300 -4,879 0.05% 2,755,530
2008-12-17 2008-12-15 3.787 737,179 -813 0.05% 2,792,019
2008-12-16 2008-12-12 3.664 737,992 +17,484 0.05% 2,704,349
2008-12-12 2008-12-10 3.960 720,508 -8,132 0.05% 2,852,919
2008-12-11 2008-12-09 3.763 728,640 +813 0.05% 2,741,758
2008-12-10 2008-12-08 3.910 727,827 -813 0.05% 2,846,099
2008-12-08 2008-12-04 4.132 728,640 -4,473 0.05% 3,010,558
2008-12-05 2008-12-03 4.181 733,113 +2,846 0.05% 3,065,100
2008-12-03 2008-12-01 3.861 730,267 +7,319 0.05% 2,819,721
2008-11-28 2008-11-26 3.714 722,948 +4,473 0.05% 2,684,780
2008-11-27 2008-11-25 3.394 718,475 +406 0.05% 2,438,459
2008-11-25 2008-11-21 3.296 718,069 -6,912 0.05% 2,366,441
2008-11-19 2008-11-17 3.345 724,981 +4,066 0.05% 2,424,880
2008-11-13 2008-11-11 3.025 720,915 +1,220 0.05% 2,180,790
2008-11-12 2008-11-10 3.222 719,695 +407 0.05% 2,318,700
2008-11-10 2008-11-06 3.369 719,288 +813 0.05% 2,423,528
2008-11-06 2008-11-04 3.443 718,475 +406 0.05% 2,473,799
2008-10-31 2008-10-29 2.853 718,069 +1,627 0.05% 2,048,561
2008-10-30 2008-10-28 2.951 716,442 -407 0.05% 2,114,399
2008-10-27 2008-10-23 3.640 716,849 -1,220 0.05% 2,609,241
2008-10-24 2008-10-22 3.689 718,069 +407 0.05% 2,649,001
2008-10-23 2008-10-21 3.935 717,662 +407 0.05% 2,824,000
2008-10-21 2008-10-17 3.837 717,255 +813 0.05% 2,751,838
2008-10-17 2008-10-15 3.812 716,442 +2,439 0.05% 2,731,099
2008-10-16 2008-10-14 3.738 714,003 +4,473 0.05% 2,669,122
2008-10-14 2008-10-10 3.443 709,530 -406 0.05% 2,443,000
2008-10-13 2008-10-09 3.837 709,936 -3,660 0.05% 2,723,758
2008-10-09 2008-10-06 3.984 713,596 +6,912 0.05% 2,843,100
2008-10-06 2008-10-02 4.107 706,684 -406 0.05% 2,902,462
2008-09-30 2008-09-26 3.984 707,090 -1,627 0.05% 2,817,179
2008-09-29 2008-09-25 3.861 708,717 +407 0.05% 2,736,511
2008-09-26 2008-09-24 3.935 708,310 +4,066 0.05% 2,787,200
2008-09-24 2008-09-22 4.747 704,244 +1,220 0.05% 3,342,760
2008-09-23 2008-09-19 4.673 703,024 +2,846 0.05% 3,285,099
2008-09-22 2008-09-18 4.599 700,178 +2,846 0.05% 3,220,140
2008-09-19 2008-09-17 4.648 697,332 +407 0.05% 3,241,352
2008-09-18 2008-09-16 4.870 696,925 -407 0.05% 3,393,720
2008-09-16 2008-09-11 5.312 697,332 -813 0.05% 3,704,402
2008-09-12 2008-09-10 5.288 698,145 -406 0.05% 3,691,551
2008-09-10 2008-09-08 5.337 698,551 -1,220 0.05% 3,728,057
2008-09-08 2008-09-04 5.509 699,771 -407 0.05% 3,855,038
2008-08-28 2008-08-26 5.583 700,178 +1,627 0.05% 3,908,941
2008-08-21 2008-08-19 5.829 698,551 -1,627 0.05% 4,071,657
2008-08-20 2008-08-18 5.902 700,178 -10,572 0.05% 4,132,801
2008-08-19 2008-08-15 5.780 710,750 -406 0.05% 4,107,802
2008-08-18 2008-08-14 5.902 711,156 -407 0.05% 4,197,598
2008-08-14 2008-08-12 6.025 711,563 -813 0.05% 4,287,501
2008-08-13 2008-08-11 5.878 712,376 -813 0.05% 4,187,279
2008-08-12 2008-08-08 5.853 713,189 -407 0.05% 4,174,518
2008-08-11 2008-08-07 5.829 713,596 -4,066 0.05% 4,159,350
2008-08-08 2008-08-05 5.780 717,662 -1,220 0.05% 4,147,750
2008-08-05 2008-08-01 5.952 718,882 +813 0.05% 4,278,561
2008-08-01 2008-07-30 6.025 718,069 +407 0.05% 4,326,702
2008-07-29 2008-07-25 5.829 717,662 +407 0.05% 4,183,050
2008-07-28 2008-07-24 5.952 717,255 -1,220 0.05% 4,268,878
2008-07-25 2008-07-23 5.657 718,475 -813 0.05% 4,064,099
2008-07-22 2008-07-18 5.288 719,288 -814 0.05% 3,803,348
2008-07-21 2008-07-17 5.312 720,102 +407 0.05% 3,825,362
2008-07-18 2008-07-16 5.312 719,695 +1,220 0.05% 3,823,200
2008-07-17 2008-07-15 5.337 718,475 +1,220 0.05% 3,834,389
2008-07-16 2008-07-14 5.583 717,255 +813 0.05% 4,004,278
2008-07-15 2008-07-11 5.706 716,442 +2,439 0.05% 4,087,839
2008-07-14 2008-07-10 5.657 714,003 +6,100 0.05% 4,038,803
2008-07-10 2008-07-08 5.288 707,903 +406 0.05% 3,743,148
2008-07-09 2008-07-07 5.361 707,497 +11,792 0.05% 3,793,201
2008-07-07 2008-07-03 5.115 695,705 +1,626 0.05% 3,558,879
2008-07-04 2008-07-02 5.140 694,079 +407 0.05% 3,567,631
2008-07-03 2008-06-30 5.361 693,672 +1,626 0.05% 3,719,079
2008-06-30 2008-06-26 5.804 692,046 +4,066 0.05% 4,016,721
2008-06-27 2008-06-25 5.927 687,980 -406 0.05% 4,077,722
2008-06-26 2008-06-24 5.853 688,386 +2,033 0.05% 4,029,338
2008-06-24 2008-06-20 6.296 686,353 +813 0.05% 4,321,278
2008-06-17 2008-06-13 6.271 685,540 +6,099 0.05% 4,299,300
2008-06-16 2008-06-12 6.517 679,441 -1,220 0.05% 4,428,150
2008-06-13 2008-06-11 6.345 680,661 -813 0.05% 4,318,922
2008-06-12 2008-06-10 6.247 681,474 +3,253 0.05% 4,257,040
2008-06-10 2008-06-05 6.616 678,221 +3,253 0.05% 4,486,919
2008-06-06 2008-06-04 6.935 674,968 +406 0.05% 4,681,198
2008-06-05 2008-06-03 6.689 674,562 +4,066 0.05% 4,512,482
2008-06-04 2008-06-02 6.763 670,496 +1,627 0.05% 4,534,753
2008-06-03 2008-05-30 6.493 668,869 -2,033 0.05% 4,342,799
2008-06-02 2008-05-29 6.198 670,902 +2,033 0.05% 4,157,999
2008-05-29 2008-05-27 6.124 668,869 -6,506 0.05% 4,096,049
2008-05-27 2008-05-23 6.050 675,375 -24,396 0.05% 4,086,061
2008-05-26 2008-05-22 6.099 699,771 +406 0.05% 4,268,078
2008-05-23 2008-05-21 6.173 699,365 -813 0.05% 4,317,202
2008-05-22 2008-05-20 6.124 700,178 +1,627 0.05% 4,287,781
2008-05-21 2008-05-19 6.644 698,551 +406 0.05% 4,640,994
2008-05-20 2008-05-16 6.619 698,145 +17,059 0.05% 4,620,727
2008-05-19 2008-05-15 6.669 681,086 -795 0.05% 4,542,101
2008-05-16 2008-05-14 6.669 681,881 +1,193 0.05% 4,547,403
2008-05-15 2008-05-13 6.644 680,688 +397 0.05% 4,522,317
2008-05-14 2008-05-09 6.719 680,291 +1,192 0.05% 4,571,039
2008-05-13 2008-05-08 6.669 679,099 +1,987 0.05% 4,528,850
2008-05-09 2008-05-07 6.895 677,112 +4,768 0.05% 4,668,959
2008-05-06 2008-05-02 7.298 672,344 +398 0.05% 4,906,802
2008-04-29 2008-04-25 6.669 671,946 +7,550 0.05% 4,481,147
2008-04-25 2008-04-23 6.468 664,396 +3,178 0.05% 4,297,037
2008-04-24 2008-04-22 6.166 661,218 +1,987 0.05% 4,076,803
2008-04-23 2008-04-21 6.015 659,231 -1,192 0.05% 3,965,012
2008-04-22 2008-04-18 5.964 660,423 +1,192 0.05% 3,938,941
2008-04-18 2008-04-16 6.065 659,231 -397 0.05% 3,998,192
2008-04-16 2008-04-14 6.241 659,628 -397 0.05% 4,116,800
2008-04-14 2008-04-10 6.417 660,025 +1,192 0.05% 4,235,547
2008-04-11 2008-04-09 6.392 658,833 +2,384 0.05% 4,211,318
2008-04-10 2008-04-08 6.644 656,449 -1,987 0.05% 4,361,279
2008-04-09 2008-04-07 6.644 658,436 +5,563 0.05% 4,374,480
2008-04-08 2008-04-03 6.845 652,873 -9,139 0.05% 4,468,961
2008-04-07 2008-04-02 6.442 662,012 +397 0.05% 4,264,958
2008-04-03 2008-04-01 6.191 661,615 -5,166 0.05% 4,095,901
2008-04-02 2008-03-31 6.291 666,781 +7,948 0.05% 4,195,002
2008-03-31 2008-03-27 6.090 658,833 +397 0.05% 4,012,358
2008-03-28 2008-03-26 6.140 658,436 +1,590 0.05% 4,043,080
2008-03-27 2008-03-25 6.140 656,846 +1,192 0.05% 4,033,317
2008-03-25 2008-03-19 5.864 655,654 -15,895 0.05% 3,844,498
2008-03-20 2008-03-18 5.511 671,549 -5,961 0.05% 3,701,100
2008-03-19 2008-03-17 5.612 677,510 -2,781 0.05% 3,802,153
2008-03-18 2008-03-14 6.040 680,291 +1,192 0.05% 4,108,799
2008-03-17 2008-03-13 6.317 679,099 +3,179 0.05% 4,289,590
2008-03-14 2008-03-12 6.719 675,920 +3,974 0.05% 4,541,670
2008-03-13 2008-03-11 6.870 671,946 +1,192 0.05% 4,616,427
2008-03-12 2008-03-10 7.046 670,754 +794 0.05% 4,726,398
2008-03-11 2008-03-07 7.172 669,960 +398 0.05% 4,805,103
2008-03-10 2008-03-06 7.097 669,562 +397 0.05% 4,751,698
2008-03-07 2008-03-05 7.122 669,165 +1,192 0.05% 4,765,721
2008-03-05 2008-03-03 7.499 667,973 -1,192 0.05% 5,009,382
2008-03-04 2008-02-29 7.575 669,165 +2,782 0.05% 5,068,841
2008-02-28 2008-02-26 7.927 666,383 -398 0.05% 5,282,548
2008-02-27 2008-02-25 7.902 666,781 -1,589 0.05% 5,268,923
2008-02-26 2008-02-22 7.525 668,370 +2,781 0.05% 5,029,179
2008-02-25 2008-02-21 7.550 665,589 -794 0.05% 5,025,003
2008-02-22 2008-02-20 7.550 666,383 +5,563 0.05% 5,030,998
2008-02-21 2008-02-19 7.600 660,820 +12,716 0.05% 5,022,259
2008-02-20 2008-02-18 7.575 648,104 -9,140 0.05% 4,909,307
2008-02-18 2008-02-14 7.449 657,244 -1,192 0.05% 4,895,841
2008-02-15 2008-02-13 7.424 658,436 +1,987 0.05% 4,888,150
2008-02-14 2008-02-12 7.424 656,449 -1,987 0.05% 4,873,399
2008-02-12 2008-02-06 7.348 658,436 -3,576 0.05% 4,838,440
2008-02-11 2008-02-04 7.499 662,012 -4,769 0.05% 4,964,678
2008-02-05 2008-02-01 6.543 666,781 +1,192 0.05% 4,362,802
2008-02-01 2008-01-30 6.493 665,589 +1,987 0.05% 4,321,503
2008-01-31 2008-01-29 6.845 663,602 +1,987 0.05% 4,542,402
2008-01-30 2008-01-28 6.820 661,615 +8,345 0.05% 4,512,151
2008-01-29 2008-01-25 7.021 653,270 +11,921 0.05% 4,586,759
2008-01-28 2008-01-24 6.619 641,349 -1,590 0.04% 4,244,819
2008-01-25 2008-01-23 6.291 642,939 +1,987 0.04% 4,045,002
2008-01-24 2008-01-22 6.065 640,952 -1,192 0.04% 3,887,331
2008-01-23 2008-01-21 6.367 642,144 +5,961 0.04% 4,088,480
2008-01-22 2008-01-18 6.619 636,183 +21,457 0.04% 4,210,627
2008-01-21 2008-01-17 6.644 614,726 +18,677 0.04% 4,084,082
2008-01-18 2008-01-16 6.468 596,049 +11,523 0.04% 3,854,997
2008-01-17 2008-01-15 7.348 584,526 +20,663 0.04% 4,295,321
2008-01-15 2008-01-11 7.978 563,863 +1,192 0.04% 4,498,232
2008-01-14 2008-01-10 8.305 562,671 +1,590 0.04% 4,672,803
2008-01-11 2008-01-09 8.883 561,081 +397 0.04% 4,984,358
2008-01-10 2008-01-08 8.883 560,684 +398 0.04% 4,980,831
2008-01-09 2008-01-07 9.009 560,286 -398 0.04% 5,047,796
2008-01-08 2008-01-04 9.110 560,684 -1,192 0.04% 5,107,821
2008-01-02 2007-12-27 9.060 561,876 +1,987 0.04% 5,090,400
2007-12-27 2007-12-20 8.858 559,889 +1,192 0.04% 4,959,679
2007-12-20 2007-12-18 8.984 558,697 +2,384 0.04% 5,019,420
2007-12-19 2007-12-17 9.034 556,313 +795 0.04% 5,026,002
2007-12-18 2007-12-14 9.815 555,518 +4,371 0.04% 5,452,199
2007-12-17 2007-12-13 9.915 551,147 +6,358 0.04% 5,464,779
2007-12-14 2007-12-12 10.041 544,789 -398 0.04% 5,470,288
2007-12-12 2007-12-10 9.940 545,187 +2,782 0.04% 5,419,404
2007-12-11 2007-12-07 10.066 542,405 +5,960 0.04% 5,460,000
2007-12-10 2007-12-06 10.167 536,445 -1,589 0.04% 5,454,005
2007-12-07 2007-12-05 10.041 538,034 +3,179 0.04% 5,402,460
2007-12-06 2007-12-04 10.041 534,855 -4,768 0.04% 5,370,540
2007-12-05 2007-12-03 9.789 539,623 +6,755 0.04% 5,282,616
2007-12-04 2007-11-30 9.789 532,868 +795 0.04% 5,216,488
2007-12-03 2007-11-29 9.689 532,073 +7,947 0.04% 5,155,145
2007-11-30 2007-11-28 9.689 524,126 +1,589 0.04% 5,078,149
2007-11-28 2007-11-26 9.764 522,537 -2,781 0.04% 5,102,203
2007-11-26 2007-11-22 9.638 525,318 -1,987 0.04% 5,063,258
2007-11-23 2007-11-21 9.689 527,305 +1,192 0.04% 5,108,949
2007-11-21 2007-11-19 10.091 526,113 -795 0.04% 5,309,240
2007-11-20 2007-11-16 9.714 526,908 +795 0.04% 5,118,363
2007-11-19 2007-11-15 10.217 526,113 +1,192 0.04% 5,375,440
2007-11-16 2007-11-14 10.343 524,921 +1,987 0.04% 5,429,311
2007-11-15 2007-11-13 10.368 522,934 -397 0.04% 5,421,919
2007-11-14 2007-11-12 10.444 523,331 -5,564 0.04% 5,465,546
2007-11-13 2007-11-09 10.922 528,895 +398 0.04% 5,776,545
2007-11-12 2007-11-08 11.299 528,497 -795 0.04% 5,971,698
2007-11-09 2007-11-07 11.224 529,292 +795 0.04% 5,940,721
2007-11-08 2007-11-06 11.123 528,497 -9,537 0.04% 5,878,598
2007-11-07 2007-11-05 11.325 538,034 -5,960 0.04% 6,093,000
2007-11-06 2007-11-02 10.947 543,994 +397 0.04% 5,955,145
2007-11-05 2007-11-01 10.746 543,597 -15,497 0.04% 5,841,359
2007-11-02 2007-10-31 10.343 559,094 +794 0.04% 5,782,766
2007-11-01 2007-10-30 10.444 558,300 +2,782 0.04% 5,830,754
2007-10-31 2007-10-29 10.393 555,518 +1,987 0.04% 5,773,739
2007-10-30 2007-10-26 10.242 553,531 +2,384 0.04% 5,669,507
2007-10-29 2007-10-25 10.167 551,147 +1,589 0.04% 5,603,479
2007-10-26 2007-10-24 10.293 549,558 +1,193 0.04% 5,656,474
2007-10-25 2007-10-23 10.343 548,365 -3,974 0.04% 5,671,795
2007-10-24 2007-10-22 10.217 552,339 +5,166 0.04% 5,643,398
2007-10-23 2007-10-18 10.343 547,173 +5,960 0.04% 5,659,466
2007-10-22 2007-10-17 10.343 541,213 +8,742 0.04% 5,597,821
2007-10-18 2007-10-16 10.444 532,471 -795 0.04% 5,561,002
2007-10-17 2007-10-15 10.469 533,266 -6,357 0.04% 5,582,724
2007-10-16 2007-10-12 10.192 539,623 -1,590 0.04% 5,499,896
2007-10-15 2007-10-11 10.217 541,213 +795 0.04% 5,529,721
2007-10-12 2007-10-10 10.242 540,418 -20,663 0.04% 5,535,198
2007-10-11 2007-10-09 10.494 561,081 +6,358 0.04% 5,888,038
2007-10-09 2007-10-05 10.318 554,723 -11,127 0.04% 5,723,596
2007-10-08 2007-10-04 10.142 565,850 +2,782 0.04% 5,738,724
2007-10-05 2007-10-03 10.293 563,068 +5,563 0.04% 5,795,530
2007-10-04 2007-10-02 10.645 557,505 +795 0.04% 5,934,691
2007-10-03 2007-09-28 10.242 556,710 +15,100 0.04% 5,702,068
2007-09-28 2007-09-25 9.714 541,610 +6,358 0.04% 5,261,177
2007-09-27 2007-09-24 9.739 535,252 -1,193 0.04% 5,212,886
2007-09-25 2007-09-21 9.689 536,445 -1,986 0.04% 5,197,505
2007-09-24 2007-09-20 9.664 538,431 +5,165 0.04% 5,203,197
2007-09-21 2007-09-19 9.940 533,266 +795 0.04% 5,300,904
2007-09-20 2007-09-18 9.940 532,471 +2,782 0.04% 5,293,002
2007-09-18 2007-09-14 9.890 529,689 -77,884 0.04% 5,238,687
2007-09-17 2007-09-13 9.789 607,573 +397 0.04% 5,947,809
2007-09-14 2007-09-12 9.815 607,176 +795 0.04% 5,959,203
2007-09-13 2007-09-11 9.840 606,381 +12,318 0.04% 5,966,660
2007-09-11 2007-09-07 9.890 594,063 -13,113 0.04% 5,875,354
2007-09-10 2007-09-06 9.563 607,176 -3,179 0.04% 5,806,403
2007-09-07 2007-09-05 9.638 610,355 -3,179 0.04% 5,882,884
2007-09-06 2007-09-04 9.538 613,534 +1,193 0.04% 5,851,764
2007-09-05 2007-09-03 9.714 612,341 -5,961 0.04% 5,948,255
2007-09-04 2007-08-31 9.714 618,302 +397 0.04% 6,006,160
2007-09-03 2007-08-30 9.815 617,905 -31,789 0.04% 6,064,504
2007-08-31 2007-08-29 9.940 649,694 -15,895 0.05% 6,458,251
2007-08-30 2007-08-28 10.167 665,589 -5,960 0.05% 6,767,005
2007-08-29 2007-08-27 10.368 671,549 -795 0.05% 6,962,800
2007-08-28 2007-08-24 9.563 672,344 +102,123 0.05% 6,429,602
2007-08-27 2007-08-23 9.185 570,221 +4,769 0.04% 5,237,753
2007-08-24 2007-08-22 9.110 565,452 +13,908 0.04% 5,151,258
2007-08-23 2007-08-21 8.732 551,544 +15,099 0.04% 4,816,356
2007-08-22 2007-08-20 8.506 536,445 +11,524 0.04% 4,563,004
2007-08-21 2007-08-17 7.902 524,921 +3,974 0.04% 4,147,941
2007-08-20 2007-08-16 8.431 520,947 +7,947 0.04% 4,391,848
2007-08-17 2007-08-15 9.261 513,000 +4,769 0.04% 4,750,881
2007-08-16 2007-08-14 9.412 508,231 +1,589 0.04% 4,783,455
2007-08-15 2007-08-13 9.513 506,642 +795 0.04% 4,819,500
2007-08-14 2007-08-10 9.638 505,847 +2,384 0.04% 4,875,587
2007-08-13 2007-08-09 9.940 503,463 -2,384 0.04% 5,004,649
2007-08-10 2007-08-08 9.966 505,847 +2,781 0.04% 5,041,077
2007-08-09 2007-08-07 9.915 503,066 +4,769 0.04% 4,988,043
2007-08-08 2007-08-06 9.840 498,297 -2,782 0.03% 4,903,137
2007-08-07 2007-08-03 10.016 501,079 +3,576 0.03% 5,018,781
2007-08-06 2007-08-02 9.991 497,503 +9,537 0.03% 4,970,444
2007-08-03 2007-08-01 10.117 487,966 +16,292 0.03% 4,936,562
2007-08-02 2007-07-31 10.494 471,674 +6,755 0.03% 4,949,792
2007-08-01 2007-07-30 10.670 464,919 -5,165 0.03% 4,960,805
2007-07-31 2007-07-27 10.544 470,084 +21,060 0.03% 4,956,767
2007-07-30 2007-07-26 10.846 449,024 +20,663 0.03% 4,870,301
2007-07-27 2007-07-25 11.048 428,361 +17,882 0.03% 4,732,421
2007-07-26 2007-07-24 10.922 410,479 +42,120 0.03% 4,483,216
2007-07-25 2007-07-23 11.652 368,359 +1,193 0.03% 4,292,015
2007-07-24 2007-07-20 11.677 367,166 +794 0.03% 4,287,355
2007-07-23 2007-07-19 11.576 366,372 +1,192 0.03% 4,241,203
2007-07-19 2007-07-17 12.306 365,180 +1,987 0.03% 4,493,915
2007-07-17 2007-07-13 12.432 363,193 +398 0.03% 4,515,163
2007-07-16 2007-07-12 12.281 362,795 +11,126 0.03% 4,455,435
2007-07-13 2007-07-11 12.784 351,669 +3,179 0.02% 4,495,798
2007-07-12 2007-07-10 13.338 348,490 -4,769 0.02% 4,648,097
2007-07-11 2007-07-09 12.709 353,259 +795 0.02% 4,489,455
2007-07-10 2007-07-06 11.954 352,464 -1,589 0.02% 4,213,251
2007-07-09 2007-07-05 11.627 354,053 +8,344 0.02% 4,116,416
2007-07-06 2007-07-04 11.274 345,709 +1,987 0.02% 3,897,604
2007-07-05 2007-07-03 11.199 343,722 +2,384 0.02% 3,849,252
2007-07-04 2007-06-29 10.746 341,338 +795 0.02% 3,667,934
2007-07-03 2007-06-28 10.872 340,543 -397 0.02% 3,702,241
2007-06-29 2007-06-27 10.972 340,940 -398 0.02% 3,740,877
2007-06-28 2007-06-26 11.174 341,338 +1,192 0.02% 3,813,964
2007-06-26 2007-06-22 11.148 340,146 0.02% 3,792,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top