History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 859,666 +0 0.01% 2,879,881
2025-10-13 2025-10-09 3.340 859,666 +0 0.01% 2,871,284
2025-10-10 2025-10-08 3.220 859,666 +0 0.01% 2,768,125
2025-10-09 2025-10-06 3.240 859,666 +0 0.01% 2,785,318
2025-10-08 2025-10-03 3.270 859,666 +0 0.01% 2,811,108
2025-10-06 2025-10-02 3.260 859,666 +0 0.01% 2,802,511
2025-10-03 2025-09-30 3.230 859,666 +0 0.01% 2,776,721
2025-10-02 2025-09-29 3.250 859,666 +0 0.01% 2,793,914
2025-09-30 2025-09-26 3.240 859,666 +0 0.01% 2,785,318
2025-09-29 2025-09-25 3.210 859,666 +0 0.01% 2,759,528
2025-09-26 2025-09-24 3.300 859,666 +0 0.01% 2,836,898
2025-09-25 2025-09-23 3.340 859,666 +0 0.01% 2,871,284
2025-09-24 2025-09-22 3.290 859,666 +0 0.01% 2,828,301
2025-09-23 2025-09-19 3.340 859,666 +0 0.01% 2,871,284
2025-09-22 2025-09-18 3.420 859,666 +0 0.01% 2,940,058
2025-09-19 2025-09-17 3.460 859,666 +0 0.01% 2,974,444
2025-09-18 2025-09-16 3.500 859,666 +0 0.01% 3,008,831
2025-09-17 2025-09-15 3.490 859,666 +0 0.01% 3,000,234
2025-09-16 2025-09-12 3.460 859,666 +0 0.01% 2,974,444
2025-09-15 2025-09-11 3.480 859,666 +0 0.01% 2,991,638
2025-09-12 2025-09-10 3.450 859,666 +0 0.01% 2,965,848
2025-09-11 2025-09-09 3.470 859,666 +0 0.01% 2,983,041
2025-09-10 2025-09-08 3.480 859,666 +0 0.01% 2,991,638
2025-09-09 2025-09-05 3.380 859,666 +0 0.01% 2,905,671
2025-09-08 2025-09-04 3.290 859,666 +0 0.01% 2,828,301
2025-09-05 2025-09-03 3.230 859,666 +0 0.01% 2,776,721
2025-09-04 2025-09-02 3.190 859,666 -10,000 0.01% 2,742,335
2025-09-01 2025-08-28 3.130 869,666 -5,000 0.01% 2,722,055
2025-08-18 2025-08-14 3.190 874,666 +2,000 0.01% 2,790,185
2025-08-12 2025-08-08 3.150 872,666 +2,000 0.01% 2,748,898
2025-07-08 2025-07-04 3.040 870,666 -3,000 0.01% 2,646,825
2025-07-04 2025-07-02 3.060 873,666 -5,000 0.01% 2,673,418
2025-06-11 2025-06-09 3.080 878,666 +2,000 0.01% 2,706,291
2025-06-09 2025-06-05 3.413 876,666 +47,024 0.01% 2,992,126
2025-05-21 2025-05-19 3.381 829,642 -7,571 0.01% 2,805,330
2025-05-15 2025-05-13 3.297 837,213 +1,892 0.01% 2,760,157
2025-04-30 2025-04-28 3.223 835,321 +1,893 0.01% 2,692,133
2025-04-28 2025-04-24 3.138 833,428 +3,786 0.01% 2,615,579
2025-04-23 2025-04-17 3.138 829,642 +2,839 0.01% 2,603,697
2025-04-17 2025-04-15 3.117 826,803 +2,839 0.01% 2,577,314
2025-04-08 2025-04-03 3.202 823,964 +2,839 0.01% 2,638,117
2025-04-03 2025-04-01 3.159 821,125 +1,893 0.01% 2,594,321
2025-04-02 2025-03-31 3.096 819,232 +6,624 0.01% 2,536,400
2025-03-17 2025-03-13 3.159 812,608 +1,893 0.01% 2,567,412
2025-03-11 2025-03-07 3.117 810,715 +2,839 0.01% 2,527,164
2025-03-03 2025-02-27 3.181 807,876 +1,893 0.01% 2,569,534
2025-02-28 2025-02-26 3.191 805,983 +2,839 0.01% 2,572,030
2025-02-27 2025-02-25 3.138 803,144 +9,463 0.01% 2,520,537
2025-02-17 2025-02-13 3.043 793,681 +947 0.01% 2,415,359
2025-01-24 2025-01-22 2.990 792,734 +4,731 0.01% 2,370,594
2025-01-21 2025-01-17 3.043 788,003 +7,571 0.01% 2,398,080
2024-12-27 2024-12-20 3.191 780,432 +9,464 0.01% 2,490,493
2024-10-09 2024-10-07 4.089 770,968 +2,839 0.01% 3,152,757
2024-10-08 2024-10-04 3.920 768,129 +4,732 0.01% 3,011,281
2024-10-04 2024-10-02 3.889 763,397 +1,893 0.01% 2,968,530
2024-09-30 2024-09-26 3.905 761,504 +11,381 0.01% 2,973,422
2024-07-24 2024-07-22 3.958 750,123 +932 0.01% 2,969,216
2024-06-11 2024-06-06 4.280 749,191 +28,094 0.01% 3,206,313
2024-05-29 2024-05-27 4.213 721,097 -7,178 0.01% 3,037,859
2024-05-09 2024-05-07 3.600 728,275 -2,691 0.01% 2,621,682
2024-03-22 2024-03-20 3.689 730,966 -3,589 0.01% 2,696,543
2024-03-08 2024-03-06 3.700 734,555 -1,795 0.01% 2,717,969
2024-03-07 2024-03-05 3.533 736,350 -1,794 0.01% 2,601,511
2024-02-02 2024-01-31 3.254 738,144 -15,254 0.01% 2,402,183
2024-01-23 2024-01-19 3.232 753,398 -8,972 0.01% 2,435,032
2024-01-15 2024-01-11 3.254 762,370 -31,405 0.01% 2,481,023
2024-01-08 2024-01-04 3.199 793,775 +898 0.01% 2,538,993
2023-12-15 2023-12-13 3.154 792,877 -17,945 0.01% 2,500,774
2023-12-13 2023-12-11 3.210 810,822 -37,685 0.01% 2,602,557
2023-10-18 2023-10-16 3.199 848,507 -16,151 0.01% 2,714,060
2023-10-13 2023-10-11 3.254 864,658 +897 0.01% 2,813,905
2023-09-27 2023-09-25 3.221 863,761 +1,795 0.01% 2,782,106
2023-09-07 2023-09-05 3.399 861,966 -897 0.01% 2,930,031
2023-08-29 2023-08-25 3.187 862,863 +2,691 0.01% 2,750,363
2023-08-21 2023-08-17 3.344 860,172 -24,226 0.01% 2,875,999
2023-08-10 2023-08-08 3.355 884,398 -3,589 0.01% 2,966,856
2023-08-02 2023-07-31 3.254 887,987 -3,589 0.01% 2,889,826
2023-07-24 2023-07-20 3.388 891,576 +1,795 0.01% 3,020,745
2023-07-19 2023-07-14 3.500 889,781 -7,178 0.01% 3,113,830
2023-07-18 2023-07-13 3.433 896,959 +1,794 0.01% 3,078,970
2023-07-14 2023-07-12 3.477 895,165 +1,795 0.01% 3,112,719
2023-07-13 2023-07-11 3.466 893,370 +1,794 0.01% 3,096,520
2023-06-12 2023-06-08 3.365 891,576 +38,219 0.01% 3,000,309
2023-03-06 2023-03-02 3.761 853,357 +859 0.01% 3,209,542
2023-02-10 2023-02-08 4.122 852,498 -859 0.01% 3,514,038
2023-02-06 2023-02-02 3.994 853,357 +859 0.01% 3,408,276
2023-02-02 2023-01-31 3.912 852,498 +859 0.01% 3,335,358
2023-02-01 2023-01-30 3.901 851,639 +859 0.01% 3,322,081
2022-12-30 2022-12-28 3.819 850,780 -1,718 0.01% 3,249,383
2022-12-08 2022-12-06 3.388 852,498 +1,718 0.01% 2,888,658
2022-11-30 2022-11-28 3.540 850,780 -1,718 0.01% 3,011,624
2022-10-31 2022-10-27 3.016 852,498 +1,718 0.01% 2,571,005
2022-10-05 2022-09-30 3.645 850,780 -3,435 0.01% 3,100,783
2022-09-06 2022-09-02 5.065 854,215 -859 0.01% 4,326,795
2022-08-17 2022-08-15 4.634 855,074 -1,718 0.01% 3,962,749
2022-08-03 2022-08-01 4.762 856,792 -6,870 0.01% 4,080,455
2022-07-08 2022-07-06 5.741 863,662 -8,588 0.01% 4,957,932
2022-06-20 2022-06-16 5.298 872,250 -10,306 0.01% 4,621,279
2022-06-14 2022-06-10 4.704 882,556 -15,458 0.01% 4,151,772
2022-06-07 2022-06-02 4.860 898,014 +13,761 0.01% 4,364,567
2022-05-27 2022-05-25 4.600 884,253 -5,074 0.01% 4,067,639
2022-05-18 2022-05-16 4.517 889,327 -50,739 0.01% 4,017,363
2022-04-25 2022-04-21 4.340 940,066 +846 0.01% 4,079,816
2022-04-19 2022-04-13 4.647 939,220 -4,228 0.01% 4,364,918
2022-04-11 2022-04-07 4.825 943,448 -846 0.01% 4,551,917
2022-04-04 2022-03-31 4.931 944,294 -5,074 0.01% 4,656,499
2022-03-22 2022-03-18 4.825 949,368 -8,456 0.01% 4,580,480
2022-02-07 2022-01-31 4.553 957,824 +846 0.01% 4,360,765
2022-01-24 2022-01-20 5.428 956,978 -846 0.01% 5,194,346
2022-01-17 2022-01-13 5.120 957,824 +846 0.01% 4,904,444
2022-01-13 2022-01-11 4.990 956,978 +845 0.01% 4,775,629
2022-01-07 2022-01-05 5.617 956,133 +846 0.01% 5,370,666
2022-01-03 2021-12-29 6.220 955,287 +846 0.01% 5,942,043
2021-12-30 2021-12-28 6.374 954,441 -2,537 0.01% 6,083,508
2021-12-13 2021-12-09 5.877 956,978 -315,423 0.01% 5,624,379
2021-12-10 2021-12-08 5.428 1,272,401 -171,664 0.01% 6,906,419
2021-12-07 2021-12-03 4.884 1,444,065 +846 0.02% 7,052,661
2021-11-30 2021-11-26 4.222 1,443,219 -3,383 0.02% 6,092,796
2021-10-29 2021-10-27 4.517 1,446,602 -845 0.02% 6,534,745
2021-10-15 2021-10-11 4.163 1,447,447 +2,536 0.02% 6,025,062
2021-10-12 2021-10-08 4.375 1,444,911 -16,912 0.02% 6,322,066
2021-09-14 2021-09-10 3.914 1,461,823 +1,691 0.02% 5,721,883
2021-09-08 2021-09-06 3.867 1,460,132 -3,383 0.02% 5,646,198
2021-08-31 2021-08-27 3.394 1,463,515 -9,302 0.02% 4,967,013
2021-08-30 2021-08-26 3.571 1,472,817 -25,369 0.02% 5,259,833
2021-08-27 2021-08-25 3.630 1,498,186 -9,302 0.02% 5,439,016
2021-08-26 2021-08-24 3.335 1,507,488 -8,456 0.02% 5,027,119
2021-08-25 2021-08-23 3.276 1,515,944 -14,376 0.02% 4,965,685
2021-08-24 2021-08-20 2.743 1,530,320 -25,369 0.02% 4,198,425
2021-08-17 2021-08-13 2.613 1,555,689 -4,228 0.02% 4,065,662
2021-08-13 2021-08-11 2.472 1,559,917 -3,383 0.02% 3,855,352
2021-07-30 2021-07-28 2.069 1,563,300 -8,456 0.02% 3,235,166
2021-07-29 2021-07-27 2.081 1,571,756 +3,382 0.02% 3,271,252
2021-07-20 2021-07-16 2.176 1,568,374 -2,536 0.02% 3,412,586
2021-06-23 2021-06-21 1.928 1,570,910 +8,456 0.02% 3,027,995
2021-06-09 2021-06-07 2.022 1,562,454 -25,369 0.02% 3,159,509
2021-06-08 2021-06-04 2.506 1,587,823 +25,369 0.02% 3,978,948
2021-06-07 2021-06-03 2.480 1,562,454 +124,676 0.02% 3,875,218
2021-05-11 2021-05-07 2.313 1,437,778 -311,264 0.02% 3,325,798
2021-05-04 2021-04-30 2.287 1,749,042 +778 0.02% 4,000,846
2021-04-30 2021-04-28 2.326 1,748,264 -15,563 0.02% 4,066,466
2021-04-29 2021-04-27 2.287 1,763,827 -22,567 0.02% 4,034,666
2021-04-22 2021-04-20 2.326 1,786,394 -7,781 0.02% 4,155,156
2021-04-13 2021-04-09 2.287 1,794,175 +778 0.02% 4,104,085
2021-04-09 2021-04-07 2.300 1,793,397 -20,232 0.02% 4,125,352
2021-04-01 2021-03-30 2.352 1,813,629 +15,563 0.02% 4,265,118
2021-03-29 2021-03-25 2.275 1,798,066 +778 0.02% 4,089,879
2021-03-25 2021-03-23 2.352 1,797,288 +23,345 0.02% 4,226,689
2021-03-23 2021-03-19 2.275 1,773,943 +1,556 0.02% 4,035,009
2021-03-17 2021-03-15 2.262 1,772,387 -23,344 0.02% 4,008,693
2021-02-24 2021-02-22 2.326 1,795,731 +778 0.02% 4,176,874
2021-02-09 2021-02-05 2.403 1,794,953 -23,345 0.02% 4,313,465
2021-02-08 2021-02-04 2.352 1,818,298 +778 0.02% 4,276,099
2021-01-27 2021-01-25 2.223 1,817,520 -15,563 0.02% 4,040,702
2021-01-20 2021-01-18 2.133 1,833,083 -12,451 0.02% 3,910,405
2021-01-15 2021-01-13 2.120 1,845,534 -2,334 0.02% 3,913,250
2021-01-14 2021-01-12 2.133 1,847,868 -3,113 0.02% 3,941,945
2021-01-08 2021-01-06 2.172 1,850,981 -7,781 0.02% 4,019,946
2020-12-09 2020-12-07 1.979 1,858,762 -14,007 0.02% 3,678,545
2020-12-04 2020-12-02 2.005 1,872,769 -4,669 0.02% 3,754,399
2020-11-17 2020-11-13 2.030 1,877,438 -7,004 0.02% 3,812,012
2020-10-30 2020-10-28 1.979 1,884,442 +326,827 0.02% 3,729,366
2020-10-06 2020-09-30 1.838 1,557,615 +1,557 0.02% 2,862,383
2020-08-28 2020-08-26 1.915 1,556,058 +7,781 0.02% 2,979,501
2020-08-13 2020-08-11 1.876 1,548,277 +3,891 0.02% 2,904,913
2020-08-06 2020-08-04 1.876 1,544,386 +5,447 0.02% 2,897,612
2020-08-04 2020-07-31 1.863 1,538,939 -3,113 0.02% 2,867,616
2020-08-03 2020-07-30 1.838 1,542,052 -4,669 0.02% 2,833,783
2020-07-15 2020-07-13 1.928 1,546,721 +7,782 0.02% 2,981,500
2020-07-13 2020-07-09 1.928 1,538,939 +7,782 0.02% 2,966,499
2020-07-09 2020-07-07 1.940 1,531,157 +3,112 0.02% 2,971,175
2020-07-02 2020-06-29 1.863 1,528,045 +14,007 0.02% 2,847,316
2020-06-15 2020-06-11 2.386 1,514,038 +127,753 0.02% 3,612,446
2020-06-08 2020-06-04 2.414 1,386,285 -2,138 0.02% 3,346,545
2020-06-03 2020-06-01 2.400 1,388,423 -2,137 0.02% 3,332,219
2020-06-02 2020-05-29 2.386 1,390,560 -10,688 0.02% 3,317,831
2020-05-26 2020-05-22 2.204 1,401,248 +4,275 0.02% 3,087,666
2020-05-19 2020-05-15 2.232 1,396,973 -5,700 0.02% 3,117,459
2020-04-08 2020-04-06 2.091 1,402,673 +21,375 0.02% 2,933,313
2020-04-03 2020-04-01 2.007 1,381,298 -7,125 0.02% 2,772,293
2020-03-20 2020-03-18 1.684 1,388,423 +4,988 0.02% 2,338,400
2020-03-17 2020-03-13 1.867 1,383,435 +5,700 0.02% 2,582,415
2020-01-23 2020-01-21 2.274 1,377,735 +712 0.02% 3,132,538
2020-01-17 2020-01-15 2.386 1,377,023 -7,837 0.02% 3,285,533
2020-01-02 2019-12-27 2.358 1,384,860 +7,125 0.02% 3,265,358
2019-12-11 2019-12-09 2.260 1,377,735 +12,825 0.02% 3,113,202
2019-10-17 2019-10-15 2.330 1,364,910 +2,137 0.02% 3,180,005
2019-07-15 2019-07-11 2.849 1,362,773 -4,275 0.02% 3,882,712
2019-06-11 2019-06-06 3.087 1,367,048 +86,580 0.02% 4,219,700
2019-06-06 2019-06-04 3.102 1,280,468 -5,339 0.02% 3,971,638
2019-05-15 2019-05-10 2.937 1,285,807 +21,356 0.02% 3,776,265
2019-04-03 2019-04-01 3.027 1,264,451 +170,180 0.02% 3,827,225
2019-02-27 2019-02-25 3.117 1,094,271 -2,669 0.02% 3,410,506
2019-01-11 2019-01-09 2.712 1,096,940 -1,335 0.02% 2,975,035
2019-01-10 2019-01-08 2.697 1,098,275 -2,669 0.02% 2,962,199
2018-11-21 2018-11-19 2.727 1,100,944 -1,335 0.02% 3,002,391
2018-11-09 2018-11-07 2.472 1,102,279 +6,674 0.02% 2,725,248
2018-10-31 2018-10-29 2.263 1,095,605 +13,347 0.02% 2,478,915
2018-10-26 2018-10-24 2.338 1,082,258 -70,742 0.02% 2,529,799
2018-10-18 2018-10-15 2.397 1,153,000 +3,337 0.02% 2,764,266
2018-10-16 2018-10-12 2.382 1,149,663 +1,335 0.02% 2,739,039
2018-10-11 2018-10-09 2.532 1,148,328 +16,684 0.02% 2,907,925
2018-10-08 2018-10-04 2.547 1,131,644 +2,670 0.02% 2,882,633
2018-10-05 2018-10-03 2.577 1,128,974 +42,712 0.02% 2,909,665
2018-09-24 2018-09-20 2.532 1,086,262 +80,085 0.02% 2,750,755
2018-08-31 2018-08-29 2.622 1,006,177 +2,669 0.02% 2,638,415
2018-08-13 2018-08-09 2.772 1,003,508 -6,674 0.02% 2,781,783
2018-07-30 2018-07-26 2.802 1,010,182 -1,334 0.02% 2,830,557
2018-07-25 2018-07-23 2.832 1,011,516 -1,335 0.02% 2,864,608
2018-07-19 2018-07-17 2.592 1,012,851 +1,335 0.02% 2,625,562
2018-07-12 2018-07-10 2.637 1,011,516 +1,334 0.02% 2,667,571
2018-07-06 2018-07-04 2.622 1,010,182 +25,361 0.02% 2,648,917
2018-06-28 2018-06-26 2.802 984,821 +2,669 0.02% 2,759,494
2018-06-13 2018-06-11 3.162 982,152 -4,004 0.02% 3,105,216
2018-06-07 2018-06-05 3.543 986,156 +50,529 0.02% 3,493,676
2018-05-23 2018-05-18 3.433 935,627 -638 0.01% 3,211,999
2018-04-24 2018-04-20 3.167 936,265 +5,104 0.01% 2,964,686
2018-04-11 2018-04-09 3.182 931,161 -1,914 0.01% 2,963,121
2018-04-10 2018-04-06 3.198 933,075 -15,948 0.01% 2,983,838
2018-03-12 2018-03-08 3.167 949,023 -3,828 0.02% 3,005,084
2018-03-06 2018-03-02 3.088 952,851 -1,276 0.02% 2,942,522
2018-02-13 2018-02-09 2.963 954,127 +14,035 0.02% 2,826,809
2018-02-12 2018-02-08 3.104 940,092 +7,017 0.02% 2,917,857
2018-02-09 2018-02-07 3.088 933,075 +12,758 0.01% 2,881,451
2018-02-08 2018-02-06 3.119 920,317 +1,914 0.01% 2,870,906
2018-02-07 2018-02-05 3.276 918,403 -1,914 0.01% 3,008,902
2018-02-05 2018-02-01 3.292 920,317 -1,276 0.01% 3,029,600
2017-12-29 2017-12-27 3.182 921,593 +638 0.01% 2,932,673
2017-12-22 2017-12-20 3.119 920,955 +1,914 0.01% 2,872,897
2017-12-20 2017-12-18 3.135 919,041 +2,552 0.01% 2,881,333
2017-12-19 2017-12-15 3.135 916,489 -2,552 0.01% 2,873,332
2017-12-15 2017-12-13 3.214 919,041 +4,253 0.01% 2,953,366
2017-12-05 2017-12-01 3.276 914,788 +12,758 0.02% 2,997,059
2017-11-22 2017-11-20 3.449 902,030 +3,190 0.02% 3,110,801
2017-11-16 2017-11-14 3.574 898,840 +2,552 0.02% 3,212,519
2017-11-14 2017-11-10 4.161 896,288 +58,966 0.02% 3,729,778
2017-11-09 2017-11-07 4.145 837,322 -3,576 0.02% 3,470,349
2017-10-25 2017-10-23 4.128 840,898 -1,192 0.02% 3,471,060
2017-10-24 2017-10-20 4.145 842,090 +2,384 0.02% 3,490,111
2017-10-18 2017-10-16 4.195 839,706 -596 0.02% 3,522,500
2017-10-12 2017-10-10 4.145 840,302 +8,343 0.02% 3,482,700
2017-10-06 2017-10-03 4.346 831,959 -5,959 0.02% 3,615,642
2017-10-03 2017-09-28 4.312 837,918 -17,879 0.02% 3,613,420
2017-09-11 2017-09-07 4.379 855,797 +5,960 0.02% 3,747,961
2017-09-06 2017-09-04 4.413 849,837 +11,919 0.02% 3,750,379
2017-08-22 2017-08-18 4.279 837,918 +2,980 0.02% 3,585,300
2017-08-04 2017-08-02 4.430 834,938 +1,788 0.02% 3,698,639
2017-07-28 2017-07-26 4.430 833,150 -3,576 0.02% 3,690,718
2017-07-14 2017-07-12 4.682 836,726 -17,879 0.02% 3,917,159
2017-07-06 2017-07-04 4.648 854,605 -10,727 0.02% 3,972,180
2017-07-05 2017-07-03 4.648 865,332 -4,768 0.02% 4,022,039
2017-06-12 2017-06-08 4.732 870,100 -5,959 0.02% 4,117,201
2017-06-09 2017-06-07 5.339 876,059 +5,959 0.02% 4,677,679
2017-06-08 2017-06-06 5.339 870,100 +52,526 0.02% 4,645,861
2017-06-06 2017-06-02 5.322 817,574 +16,800 0.02% 4,350,801
2017-05-19 2017-05-17 5.322 800,774 +5,600 0.02% 4,261,398
2017-05-15 2017-05-11 5.179 795,174 -5,600 0.02% 4,117,997
2017-05-12 2017-05-10 5.161 800,774 +2,800 0.02% 4,132,698
2017-05-11 2017-05-09 5.232 797,974 +1,680 0.02% 4,175,248
2017-04-03 2017-03-30 5.089 796,294 +2,799 0.02% 4,052,698
2017-03-29 2017-03-27 5.125 793,495 +1,680 0.02% 4,066,792
2017-03-10 2017-03-08 5.411 791,815 +1,680 0.02% 4,284,422
2017-03-08 2017-03-06 5.429 790,135 -2,800 0.02% 4,289,442
2017-02-21 2017-02-17 5.304 792,935 +5,600 0.02% 4,205,522
2017-02-17 2017-02-15 5.375 787,335 +11,200 0.02% 4,232,061
2017-02-10 2017-02-08 5.214 776,135 -5,600 0.02% 4,047,119
2016-12-21 2016-12-19 4.947 781,735 -1,680 0.02% 3,866,920
2016-11-03 2016-11-01 5.036 783,415 +5,600 0.02% 3,945,181
2016-10-26 2016-10-24 5.197 777,815 +1,120 0.02% 4,041,990
2016-10-14 2016-10-12 5.375 776,695 +2,800 0.02% 4,174,870
2016-10-06 2016-10-04 5.357 773,895 -2,800 0.02% 4,145,999
2016-10-04 2016-09-30 5.322 776,695 +1,680 0.02% 4,133,260
2016-09-27 2016-09-23 5.500 775,015 +44,798 0.02% 4,262,719
2016-09-14 2016-09-12 5.447 730,217 -5,599 0.02% 3,977,202
2016-09-13 2016-09-09 5.661 735,816 -1,120 0.02% 4,165,378
2016-08-25 2016-08-23 5.322 736,936 +1,120 0.02% 3,921,678
2016-08-01 2016-07-28 5.786 735,816 -1,120 0.02% 4,257,358
2016-07-26 2016-07-22 5.482 736,936 +5,599 0.02% 4,040,118
2016-07-07 2016-07-05 4.964 731,337 +1,680 0.02% 3,630,682
2016-06-16 2016-06-14 5.072 729,657 -22,399 0.02% 3,700,522
2016-06-14 2016-06-10 5.375 752,056 -1,680 0.02% 4,042,431
2016-06-10 2016-06-07 6.716 753,736 +60,343 0.02% 5,062,450
2016-05-20 2016-05-18 6.192 693,393 +2,060 0.02% 4,293,738
2016-04-28 2016-04-26 6.542 691,333 +1,031 0.02% 4,522,541
2016-04-22 2016-04-20 7.279 690,302 +1,030 0.02% 5,024,996
2016-04-15 2016-04-13 7.881 689,272 -1,030 0.02% 5,432,279
2016-04-12 2016-04-08 7.532 690,302 +1,030 0.02% 5,199,196
2016-04-08 2016-04-06 7.338 689,272 -5,152 0.02% 5,057,639
2016-04-05 2016-03-31 7.804 694,424 +2,576 0.02% 5,418,962
2016-04-01 2016-03-30 7.551 691,848 -5,151 0.02% 5,224,270
2016-03-24 2016-03-22 7.163 696,999 +9,272 0.02% 4,992,567
2016-03-14 2016-03-10 6.891 687,727 +11,334 0.02% 4,739,252
2016-03-10 2016-03-08 6.969 676,393 +24,727 0.02% 4,713,667
2016-02-29 2016-02-25 6.406 651,666 +3,606 0.02% 4,174,499
2016-02-03 2016-02-01 6.716 648,060 +98,909 0.02% 4,352,679
2016-02-02 2016-01-29 6.678 549,151 -6,697 0.01% 3,667,039
2016-01-22 2016-01-20 6.949 555,848 -1,545 0.01% 3,862,820
2016-01-07 2016-01-05 8.425 557,393 -22,667 0.01% 4,695,876
2015-12-17 2015-12-15 7.862 580,060 -25,758 0.02% 4,560,299
2015-12-15 2015-12-11 7.862 605,818 -10,303 0.02% 4,762,802
2015-12-08 2015-12-04 8.347 616,121 -5,151 0.02% 5,142,802
2015-11-26 2015-11-24 8.638 621,272 +1,030 0.02% 5,366,698
2015-11-17 2015-11-13 8.696 620,242 +1,030 0.02% 5,393,921
2015-11-06 2015-11-04 9.085 619,212 -25,757 0.02% 5,625,363
2015-11-04 2015-11-02 9.143 644,969 -1,030 0.02% 5,896,918
2015-10-26 2015-10-22 10.366 645,999 -15,455 0.02% 6,696,355
2015-10-15 2015-10-13 9.861 661,454 -1,545 0.02% 6,522,720
2015-10-12 2015-10-08 10.269 662,999 +1,030 0.02% 6,808,225
2015-10-02 2015-09-29 9.686 661,969 -4,121 0.02% 6,412,148
2015-09-22 2015-09-18 10.754 666,090 -4,122 0.02% 7,163,216
2015-09-21 2015-09-17 10.618 670,212 -1,545 0.02% 7,116,474
2015-09-01 2015-08-28 9.861 671,757 -515 0.02% 6,624,320
2015-08-27 2015-08-25 8.774 672,272 -5,152 0.02% 5,898,598
2015-08-26 2015-08-24 8.774 677,424 -5,151 0.02% 5,943,803
2015-08-17 2015-08-13 10.696 682,575 -5,152 0.02% 7,300,748
2015-07-14 2015-07-10 10.832 687,727 -515 0.02% 7,449,303
2015-07-13 2015-07-09 10.152 688,242 -39,151 0.02% 6,987,281
2015-07-10 2015-07-08 8.871 727,393 -1,031 0.02% 6,452,837
2015-07-09 2015-07-07 9.900 728,424 -1,030 0.02% 7,211,403
2015-07-08 2015-07-06 10.016 729,454 -4,121 0.02% 7,306,560
2015-07-06 2015-07-02 11.123 733,575 +3,091 0.02% 8,159,518
2015-07-03 2015-06-30 11.472 730,484 -5,152 0.02% 8,380,377
2015-07-02 2015-06-29 11.084 735,636 -5,151 0.02% 8,153,882
2015-06-29 2015-06-25 11.705 740,787 -2,061 0.02% 8,671,137
2015-06-25 2015-06-23 11.201 742,848 -515 0.02% 8,320,341
2015-06-18 2015-06-16 10.715 743,363 -3,091 0.02% 7,965,359
2015-06-17 2015-06-15 11.084 746,454 -5,667 0.02% 8,273,790
2015-06-16 2015-06-12 11.589 752,121 -2,575 0.02% 8,716,204
2015-06-12 2015-06-10 12.632 754,696 +26,346 0.02% 9,532,986
2015-06-11 2015-06-09 12.732 728,350 -2,486 0.02% 9,273,445
2015-06-08 2015-06-04 12.471 730,836 -6,961 0.02% 9,113,997
2015-06-05 2015-06-03 12.571 737,797 +4,972 0.02% 9,275,005
2015-06-04 2015-06-02 12.873 732,825 -994 0.02% 9,433,601
2015-06-03 2015-06-01 12.813 733,819 -1,492 0.02% 9,402,117
2015-06-02 2015-05-29 11.344 735,311 -4,971 0.02% 8,341,563
2015-06-01 2015-05-28 11.183 740,282 -995 0.02% 8,278,835
2015-05-28 2015-05-26 11.043 741,277 -5,469 0.02% 8,185,593
2015-05-27 2015-05-22 10.419 746,746 -1,491 0.02% 7,780,364
2015-05-26 2015-05-21 10.298 748,237 -28,836 0.02% 7,705,599
2015-05-18 2015-05-14 9.936 777,073 -2,486 0.02% 7,721,222
2015-05-13 2015-05-11 9.956 779,559 +33,311 0.02% 7,761,604
2015-05-11 2015-05-07 9.594 746,248 -995 0.02% 7,159,766
2015-05-05 2015-04-30 10.077 747,243 +995 0.02% 7,530,033
2015-04-27 2015-04-23 9.997 746,248 +994 0.02% 7,459,966
2015-04-24 2015-04-22 10.359 745,254 -9,943 0.02% 7,719,849
2015-04-23 2015-04-21 9.474 755,197 -8,452 0.02% 7,154,486
2015-04-22 2015-04-20 9.092 763,649 -4,475 0.02% 6,942,717
2015-04-21 2015-04-17 8.951 768,124 -20,881 0.02% 6,875,252
2015-04-20 2015-04-16 9.152 789,005 -994 0.02% 7,220,852
2015-04-16 2015-04-14 9.172 789,999 -3,977 0.02% 7,245,839
2015-04-14 2015-04-10 8.951 793,976 -4,972 0.02% 7,106,646
2015-04-13 2015-04-09 8.689 798,948 -2,486 0.02% 6,942,239
2015-04-08 2015-04-01 8.267 801,434 -2,983 0.02% 6,625,320
2015-04-02 2015-03-31 8.166 804,417 +994 0.02% 6,569,080
2015-03-26 2015-03-24 8.287 803,423 -1,988 0.02% 6,657,923
2015-03-25 2015-03-23 8.227 805,411 -2,983 0.02% 6,625,797
2015-03-24 2015-03-20 7.744 808,394 -2,486 0.02% 6,260,097
2015-03-18 2015-03-16 7.523 810,880 +4,971 0.02% 6,099,939
2015-03-13 2015-03-11 7.865 805,909 +19,887 0.02% 6,338,114
2015-03-11 2015-03-09 7.784 786,022 +995 0.02% 6,118,471
2015-03-10 2015-03-06 7.965 785,027 -4,475 0.02% 6,252,836
2015-02-26 2015-02-24 8.005 789,502 -5,469 0.02% 6,320,240
2015-02-25 2015-02-23 7.925 794,971 -4,972 0.02% 6,300,061
2015-02-11 2015-02-09 7.482 799,943 -994 0.02% 5,985,484
2015-02-10 2015-02-06 7.442 800,937 -9,943 0.02% 5,960,701
2015-02-05 2015-02-03 8.649 810,880 -2,983 0.02% 7,013,298
2015-02-03 2015-01-30 8.870 813,863 -2,983 0.02% 7,219,168
2015-02-02 2015-01-29 8.790 816,846 -11,435 0.02% 7,179,908
2015-01-29 2015-01-27 8.709 828,281 -7,955 0.02% 7,213,780
2015-01-21 2015-01-19 8.247 836,236 -11,932 0.02% 6,896,202
2015-01-20 2015-01-16 8.508 848,168 -10,937 0.02% 7,216,382
2015-01-16 2015-01-14 8.488 859,105 +33,310 0.03% 7,292,156
2015-01-12 2015-01-08 7.905 825,795 -11,932 0.02% 6,527,728
2015-01-05 2014-12-31 7.905 837,727 -995 0.02% 6,622,048
2014-12-22 2014-12-18 7.301 838,722 -55,682 0.02% 6,123,813
2014-12-16 2014-12-12 7.442 894,404 -4,972 0.03% 6,656,298
2014-12-15 2014-12-11 7.503 899,376 -7,955 0.03% 6,747,570
2014-12-12 2014-12-10 7.241 907,331 -2,486 0.03% 6,570,002
2014-12-05 2014-12-03 7.603 909,817 -5,468 0.03% 6,917,404
2014-11-28 2014-11-26 7.965 915,285 -498 0.03% 7,290,357
2014-11-17 2014-11-13 7.643 915,783 -5,468 0.03% 6,999,604
2014-11-14 2014-11-12 7.643 921,251 -44,745 0.03% 7,041,397
2014-11-10 2014-11-06 7.201 965,996 -8,452 0.03% 6,955,937
2014-10-24 2014-10-22 6.638 974,448 +1,491 0.03% 6,467,998
2014-10-23 2014-10-21 6.678 972,957 -7,457 0.03% 6,497,241
2014-10-22 2014-10-20 6.839 980,414 -2,486 0.03% 6,704,798
2014-10-08 2014-10-06 7.342 982,900 -1,492 0.03% 7,216,049
2014-10-07 2014-10-03 7.241 984,392 -2,485 0.03% 7,128,003
2014-09-29 2014-09-25 7.503 986,877 -10,441 0.03% 7,404,046
2014-09-26 2014-09-24 7.563 997,318 -9,943 0.03% 7,542,560
2014-09-24 2014-09-22 7.382 1,007,261 -2,486 0.03% 7,435,417
2014-09-23 2014-09-19 7.402 1,009,747 -4,972 0.03% 7,474,079
2014-09-18 2014-09-16 7.221 1,014,719 -4,972 0.03% 7,327,191
2014-09-11 2014-09-08 7.462 1,019,691 -9,943 0.03% 7,609,213
2014-09-10 2014-09-05 7.543 1,029,634 -3,480 0.03% 7,766,251
2014-09-05 2014-09-03 7.362 1,033,114 -2,983 0.03% 7,605,480
2014-09-04 2014-09-02 7.362 1,036,097 -4,972 0.03% 7,627,440
2014-08-29 2014-08-27 7.201 1,041,069 -6,463 0.03% 7,496,522
2014-08-25 2014-08-21 6.980 1,047,532 -9,943 0.03% 7,311,291
2014-08-22 2014-08-20 7.161 1,057,475 -995 0.03% 7,572,118
2014-08-21 2014-08-19 7.040 1,058,470 -2,485 0.03% 7,451,503
2014-08-18 2014-08-14 6.517 1,060,955 -2,486 0.03% 6,914,157
2014-08-15 2014-08-13 6.497 1,063,441 -3,480 0.03% 6,908,968
2014-08-13 2014-08-11 6.617 1,066,921 -2,486 0.03% 7,060,337
2014-07-24 2014-07-22 6.517 1,069,407 +994 0.03% 6,969,238
2014-07-17 2014-07-15 6.758 1,068,413 -5,469 0.03% 7,220,640
2014-07-16 2014-07-14 6.718 1,073,882 -16,903 0.03% 7,214,401
2014-07-15 2014-07-11 6.799 1,090,785 -2,486 0.03% 7,415,717
2014-07-14 2014-07-10 6.678 1,093,271 +2,486 0.03% 7,300,678
2014-07-10 2014-07-08 6.839 1,090,785 -8,950 0.03% 7,459,597
2014-07-09 2014-07-07 6.577 1,099,735 -4,971 0.03% 7,233,243
2014-07-08 2014-07-04 6.457 1,104,706 +1,988 0.03% 7,132,619
2014-06-27 2014-06-25 5.873 1,102,718 +4,972 0.03% 6,476,563
2014-06-19 2014-06-17 5.914 1,097,746 -14,418 0.03% 6,491,521
2014-06-17 2014-06-13 5.813 1,112,164 -4,971 0.03% 6,464,932
2014-06-11 2014-06-09 5.813 1,117,135 -5,469 0.03% 6,493,828
2014-06-10 2014-06-06 5.793 1,122,604 -29,830 0.03% 6,503,039
2014-06-09 2014-06-05 5.793 1,152,434 -1,989 0.04% 6,675,838
2014-06-04 2014-05-30 5.511 1,154,423 -3,977 0.04% 6,362,280
2014-05-26 2014-05-22 6.308 1,158,400 +79,788 0.04% 7,306,878
2014-05-16 2014-05-14 6.113 1,078,612 -1,389 0.04% 6,593,897
2014-05-13 2014-05-09 5.832 1,080,001 +2,777 0.04% 6,299,098
2014-04-30 2014-04-28 6.027 1,077,224 +11,110 0.04% 6,492,332
2014-04-24 2014-04-22 5.919 1,066,114 +5,093 0.04% 6,310,223
2014-04-23 2014-04-17 6.092 1,061,021 -2,315 0.04% 6,463,438
2014-04-17 2014-04-15 6.135 1,063,336 -1,389 0.04% 6,523,480
2014-04-15 2014-04-11 5.962 1,064,725 -4,629 0.04% 6,348,001
2014-04-14 2014-04-10 5.962 1,069,354 -6,944 0.04% 6,375,600
2014-04-08 2014-04-04 5.962 1,076,298 -2,777 0.04% 6,417,001
2014-04-03 2014-04-01 5.832 1,079,075 -9,259 0.04% 6,293,698
2014-03-31 2014-03-27 5.789 1,088,334 +9,259 0.04% 6,300,681
2014-03-27 2014-03-25 5.768 1,079,075 -2,315 0.04% 6,223,768
2014-03-26 2014-03-24 5.854 1,081,390 -3,241 0.04% 6,330,560
2014-03-24 2014-03-20 5.681 1,084,631 -2,314 0.04% 6,162,093
2014-03-20 2014-03-18 5.681 1,086,945 -1,389 0.04% 6,175,239
2014-03-18 2014-03-14 5.206 1,088,334 -3,240 0.04% 5,665,911
2014-03-13 2014-03-11 5.530 1,091,574 -4,630 0.04% 6,036,478
2014-03-12 2014-03-10 5.508 1,096,204 -16,202 0.04% 6,038,402
2014-02-12 2014-02-10 5.638 1,112,406 -2,315 0.04% 6,271,830
2014-02-11 2014-02-07 5.508 1,114,721 -13,887 0.04% 6,140,402
2014-02-06 2014-02-04 5.508 1,128,608 -2,315 0.04% 6,216,899
2014-01-29 2014-01-27 5.660 1,130,923 +1,389 0.04% 6,400,661
2014-01-28 2014-01-24 5.703 1,129,534 -2,315 0.04% 6,441,599
2014-01-23 2014-01-21 5.724 1,131,849 -2,314 0.04% 6,479,252
2014-01-20 2014-01-16 5.746 1,134,163 -4,630 0.04% 6,516,998
2014-01-09 2014-01-07 5.789 1,138,793 -1,388 0.04% 6,592,802
2013-12-30 2013-12-24 5.811 1,140,181 -23,147 0.04% 6,625,468
2013-12-27 2013-12-20 5.789 1,163,328 -16,202 0.04% 6,734,843
2013-12-23 2013-12-19 5.854 1,179,530 -4,629 0.04% 6,905,081
2013-12-19 2013-12-17 5.854 1,184,159 +1,389 0.04% 6,932,179
2013-12-04 2013-12-02 6.178 1,182,770 -463 0.04% 7,307,298
2013-11-21 2013-11-19 6.286 1,183,233 -926 0.04% 7,437,958
2013-11-15 2013-11-13 6.200 1,184,159 -4,629 0.04% 7,341,459
2013-11-13 2013-11-11 6.351 1,188,788 -5,093 0.04% 7,549,918
2013-11-12 2013-11-08 6.481 1,193,881 -2,777 0.04% 7,737,003
2013-11-11 2013-11-07 6.524 1,196,658 -1,389 0.04% 7,806,700
2013-10-23 2013-10-21 6.610 1,198,047 -9,258 0.04% 7,919,281
2013-10-22 2013-10-18 6.567 1,207,305 -50,922 0.04% 7,928,318
2013-10-21 2013-10-17 6.416 1,258,227 +1,389 0.05% 8,072,460
2013-10-18 2013-10-16 6.329 1,256,838 -9,259 0.05% 7,954,949
2013-10-16 2013-10-11 6.502 1,266,097 +1,389 0.05% 8,232,352
2013-10-09 2013-10-07 6.308 1,264,708 -4,629 0.05% 7,977,441
2013-10-02 2013-09-27 6.351 1,269,337 -3,703 0.05% 8,061,479
2013-09-30 2013-09-26 6.243 1,273,040 -4,630 0.05% 7,947,497
2013-09-27 2013-09-25 6.459 1,277,670 -6,481 0.05% 8,252,402
2013-09-16 2013-09-12 6.178 1,284,151 -1,388 0.05% 7,933,642
2013-09-13 2013-09-11 6.265 1,285,539 -1,852 0.05% 8,053,297
2013-09-12 2013-09-10 5.854 1,287,391 +1,389 0.05% 7,536,509
2013-09-11 2013-09-09 5.854 1,286,002 -4,630 0.05% 7,528,378
2013-09-10 2013-09-06 5.919 1,290,632 -3,240 0.05% 7,639,122
2013-09-09 2013-09-05 6.070 1,293,872 -4,629 0.05% 7,853,950
2013-09-06 2013-09-04 5.962 1,298,501 -7,407 0.05% 7,741,798
2013-09-05 2013-09-03 6.049 1,305,908 +926 0.05% 7,898,799
2013-09-04 2013-09-02 6.027 1,304,982 -13,888 0.05% 7,865,009
2013-08-29 2013-08-27 6.200 1,318,870 -4,166 0.05% 8,176,630
2013-08-26 2013-08-22 6.351 1,323,036 -2,315 0.05% 8,402,518
2013-08-20 2013-08-16 6.718 1,325,351 -4,629 0.05% 8,903,931
2013-08-19 2013-08-15 6.653 1,329,980 -4,166 0.05% 8,848,839
2013-08-15 2013-08-12 6.567 1,334,146 -10,185 0.05% 8,761,277
2013-08-13 2013-08-09 6.567 1,344,331 -9,258 0.05% 8,828,162
2013-08-07 2013-08-05 6.826 1,353,589 -9,259 0.05% 9,239,838
2013-08-06 2013-08-02 6.869 1,362,848 -3,703 0.05% 9,361,922
2013-08-01 2013-07-30 6.934 1,366,551 -9,259 0.05% 9,475,919
2013-07-31 2013-07-29 6.805 1,375,810 -3,703 0.05% 9,361,803
2013-07-23 2013-07-19 6.459 1,379,513 -42,589 0.05% 8,910,200
2013-07-19 2013-07-17 6.524 1,422,102 -16,202 0.05% 9,277,440
2013-07-18 2013-07-16 6.286 1,438,304 -13,888 0.05% 9,041,368
2013-07-09 2013-07-05 6.135 1,452,192 -13,888 0.05% 8,909,080
2013-07-02 2013-06-27 6.070 1,466,080 -9,258 0.06% 8,899,272
2013-06-24 2013-06-20 5.811 1,475,338 -2,315 0.06% 8,573,029
2013-06-21 2013-06-19 5.897 1,477,653 -6,018 0.06% 8,714,161
2013-06-18 2013-06-14 6.092 1,483,671 -8,332 0.06% 9,038,101
2013-06-11 2013-06-07 6.243 1,492,003 -5,556 0.06% 9,314,467
2013-06-05 2013-06-03 6.481 1,497,559 -4,629 0.06% 9,705,003
2013-06-03 2013-05-30 6.308 1,502,188 -9,258 0.06% 9,475,401
2013-05-31 2013-05-29 6.968 1,511,446 -10,185 0.06% 10,531,030
2013-05-30 2013-05-28 6.788 1,521,631 +50,885 0.06% 10,329,275
2013-05-29 2013-05-27 6.519 1,470,746 -4,463 0.06% 9,588,452
2013-05-28 2013-05-24 6.788 1,475,209 -20,086 0.06% 10,014,148
2013-05-27 2013-05-23 6.811 1,495,295 -5,357 0.06% 10,183,998
2013-05-22 2013-05-20 7.640 1,500,652 -18,300 0.06% 11,464,423
2013-05-21 2013-05-16 7.595 1,518,952 -2,232 0.06% 11,536,169
2013-05-20 2013-05-15 7.393 1,521,184 -13,391 0.06% 11,246,400
2013-05-16 2013-05-14 7.326 1,534,575 -44,635 0.06% 11,242,262
2013-05-15 2013-05-13 7.259 1,579,210 -36,155 0.06% 11,463,117
2013-05-14 2013-05-10 7.483 1,615,365 -11,159 0.06% 12,087,458
2013-05-13 2013-05-09 7.214 1,626,524 -17,408 0.06% 11,733,679
2013-05-10 2013-05-08 6.811 1,643,932 -446 0.07% 11,196,319
2013-05-09 2013-05-07 6.788 1,644,378 -893 0.07% 11,162,517
2013-05-06 2013-05-02 6.363 1,645,271 -2,232 0.07% 10,468,239
2013-04-30 2013-04-26 6.049 1,647,503 -2,678 0.07% 9,965,700
2013-04-29 2013-04-25 6.071 1,650,181 -5,803 0.07% 10,018,869
2013-04-19 2013-04-17 5.825 1,655,984 -23,657 0.07% 9,646,002
2013-04-18 2013-04-16 5.803 1,679,641 -2,678 0.07% 9,746,172
2013-04-15 2013-04-11 5.735 1,682,319 -10,266 0.07% 9,648,641
2013-04-10 2013-04-08 5.511 1,692,585 +8,927 0.07% 9,328,320
2013-04-09 2013-04-05 5.534 1,683,658 -2,232 0.07% 9,316,841
2013-04-05 2013-04-02 5.578 1,685,890 -1,339 0.07% 9,404,732
2013-04-03 2013-03-28 5.601 1,687,229 -13,390 0.07% 9,450,002
2013-04-02 2013-03-27 5.668 1,700,619 -4,018 0.07% 9,639,298
2013-03-20 2013-03-18 5.466 1,704,637 +4,464 0.07% 9,318,362
2013-03-19 2013-03-15 5.601 1,700,173 -4,464 0.07% 9,522,500
2013-03-18 2013-03-14 5.601 1,704,637 -4,463 0.07% 9,547,502
2013-03-13 2013-03-11 5.713 1,709,100 -893 0.07% 9,763,949
2013-03-08 2013-03-06 6.004 1,709,993 +1,339 0.07% 10,267,081
2013-03-07 2013-03-05 5.915 1,708,654 -4,463 0.07% 10,105,921
2013-03-05 2013-03-01 5.758 1,713,117 -3,571 0.07% 9,863,658
2013-03-04 2013-02-28 5.601 1,716,688 -8,927 0.07% 9,614,999
2013-02-28 2013-02-26 5.578 1,725,615 -7,588 0.07% 9,626,338
2013-02-26 2013-02-22 5.758 1,733,203 +1,785 0.07% 9,979,307
2013-02-22 2013-02-20 5.959 1,731,418 -2,232 0.07% 10,318,140
2013-02-21 2013-02-19 6.116 1,733,650 -5,356 0.07% 10,603,321
2013-02-20 2013-02-18 6.228 1,739,006 -6,695 0.07% 10,830,879
2013-02-19 2013-02-15 6.183 1,745,701 -7,589 0.07% 10,794,357
2013-02-18 2013-02-14 6.139 1,753,290 -4,463 0.07% 10,762,723
2013-02-15 2013-02-08 6.161 1,757,753 +1,339 0.07% 10,829,499
2013-02-08 2013-02-06 6.363 1,756,414 -4,910 0.07% 11,175,400
2013-02-06 2013-02-04 6.161 1,761,324 +8,927 0.07% 10,851,500
2013-02-05 2013-02-01 6.407 1,752,397 -2,232 0.07% 11,228,361
2013-02-01 2013-01-30 5.870 1,754,629 -13,390 0.07% 10,299,222
2013-01-28 2013-01-24 5.713 1,768,019 -10,266 0.07% 10,100,548
2013-01-22 2013-01-18 5.578 1,778,285 -14,284 0.07% 9,920,157
2013-01-21 2013-01-17 5.511 1,792,569 -13,391 0.07% 9,879,360
2013-01-18 2013-01-16 5.601 1,805,960 -4,463 0.07% 10,115,002
2013-01-17 2013-01-15 5.601 1,810,423 -2,678 0.07% 10,139,999
2013-01-11 2013-01-09 5.825 1,813,101 -893 0.07% 10,561,198
2012-12-27 2012-12-20 5.399 1,813,994 -16,962 0.07% 9,794,240
2012-12-20 2012-12-18 5.310 1,830,956 -8,927 0.07% 9,721,742
2012-12-14 2012-12-12 5.287 1,839,883 -8,927 0.07% 9,727,921
2012-12-10 2012-12-06 5.086 1,848,810 -2,232 0.07% 9,402,341
2012-12-05 2012-12-03 4.570 1,851,042 -11,159 0.07% 8,459,882
2012-12-03 2012-11-29 4.638 1,862,201 -4,463 0.08% 8,636,042
2012-11-30 2012-11-28 4.548 1,866,664 -10,266 0.08% 8,489,459
2012-11-21 2012-11-19 4.705 1,876,930 -2,232 0.08% 8,830,498
2012-11-20 2012-11-16 4.705 1,879,162 -2,678 0.08% 8,840,999
2012-11-19 2012-11-15 4.817 1,881,840 -8,927 0.08% 9,064,399
2012-11-16 2012-11-14 4.727 1,890,767 -4,910 0.08% 8,937,958
2012-11-14 2012-11-12 4.682 1,895,677 -13,391 0.08% 8,876,228
2012-11-02 2012-10-31 4.727 1,909,068 -4,464 0.08% 9,024,470
2012-10-31 2012-10-29 4.705 1,913,532 -4,463 0.08% 9,002,702
2012-10-30 2012-10-26 4.750 1,917,995 -8,927 0.08% 9,109,639
2012-10-25 2012-10-22 4.660 1,926,922 -22,318 0.08% 8,979,359
2012-10-19 2012-10-17 4.526 1,949,240 -2,678 0.08% 8,821,339
2012-10-18 2012-10-16 4.481 1,951,918 -893 0.08% 8,745,999
2012-10-15 2012-10-11 4.548 1,952,811 -2,232 0.08% 8,881,250
2012-10-11 2012-10-09 4.548 1,955,043 -9,820 0.08% 8,891,401
2012-09-28 2012-09-26 4.772 1,964,863 -11,159 0.08% 9,376,262
2012-09-27 2012-09-25 4.794 1,976,022 -3,124 0.08% 9,473,782
2012-09-26 2012-09-24 4.570 1,979,146 -4,464 0.08% 9,045,360
2012-09-17 2012-09-13 4.727 1,983,610 -2,231 0.08% 9,376,842
2012-09-13 2012-09-11 4.638 1,985,841 -4,910 0.08% 9,209,428
2012-09-05 2012-09-03 4.503 1,990,751 -35,709 0.08% 8,964,598
2012-08-31 2012-08-29 4.638 2,026,460 -2,232 0.08% 9,397,801
2012-08-27 2012-08-23 4.817 2,028,692 -2,678 0.09% 9,771,752
2012-08-22 2012-08-20 4.884 2,031,370 -13,391 0.09% 9,921,181
2012-08-21 2012-08-17 4.839 2,044,761 -8,927 0.09% 9,894,962
2012-08-17 2012-08-15 4.951 2,053,688 -1,785 0.09% 10,168,212
2012-08-15 2012-08-13 4.750 2,055,473 -6,695 0.09% 9,762,600
2012-08-03 2012-08-01 4.750 2,062,168 -2,232 0.09% 9,794,398
2012-07-31 2012-07-27 4.615 2,064,400 -4,464 0.09% 9,527,499
2012-07-19 2012-07-17 4.727 2,068,864 -27,674 0.09% 9,779,851
2012-07-05 2012-07-03 4.458 2,096,538 -26,781 0.09% 9,347,030
2012-07-04 2012-06-29 4.548 2,123,319 -7,588 0.09% 9,656,709
2012-06-29 2012-06-27 4.481 2,130,907 -7,142 0.09% 9,547,998
2012-06-28 2012-06-26 4.481 2,138,049 -4,464 0.09% 9,580,000
2012-06-26 2012-06-22 4.481 2,142,513 -446 0.09% 9,600,002
2012-06-19 2012-06-15 4.458 2,142,959 -136,139 0.09% 9,553,990
2012-06-15 2012-06-13 4.301 2,279,098 -2,678 0.10% 9,803,521
2012-06-04 2012-05-31 3.629 2,281,776 -262,011 0.10% 8,281,440
2012-05-28 2012-05-24 3.495 2,543,787 -3,125 0.11% 8,890,439
2012-05-22 2012-05-18 3.848 2,546,912 +85,153 0.11% 9,799,597
2012-05-17 2012-05-15 3.871 2,461,759 -6,472 0.11% 9,529,019
2012-05-04 2012-05-02 4.103 2,468,231 -10,785 0.11% 10,126,172
2012-04-26 2012-04-24 3.964 2,479,016 -2,589 0.11% 9,825,658
2012-04-19 2012-04-17 3.824 2,481,605 -2,157 0.11% 9,490,800
2012-03-29 2012-03-27 4.126 2,483,762 +1,725 0.11% 10,247,459
2012-03-19 2012-03-15 4.427 2,482,037 -6,040 0.11% 10,988,232
2012-03-05 2012-03-01 4.497 2,488,077 -2,157 0.11% 11,187,982
2012-02-22 2012-02-20 4.775 2,490,234 -3,451 0.11% 11,890,321
2012-02-01 2012-01-30 4.589 2,493,685 +6,471 0.11% 11,444,399
2012-01-30 2012-01-26 4.636 2,487,214 -2,157 0.11% 11,530,001
2012-01-19 2012-01-17 4.728 2,489,371 -4,746 0.11% 11,770,801
2012-01-18 2012-01-16 4.613 2,494,117 -1,725 0.11% 11,504,192
2012-01-12 2012-01-10 4.404 2,495,842 +1,725 0.11% 10,991,498
2012-01-09 2012-01-05 4.311 2,494,117 -2,588 0.11% 10,752,662
2011-12-28 2011-12-22 4.218 2,496,705 -3,452 0.11% 10,532,339
2011-12-22 2011-12-20 4.195 2,500,157 -5,177 0.11% 10,488,951
2011-12-21 2011-12-19 4.149 2,505,334 -1,726 0.11% 10,394,530
2011-12-12 2011-12-08 4.149 2,507,060 -4,314 0.11% 10,401,691
2011-11-30 2011-11-28 3.732 2,511,374 -4,314 0.11% 9,371,810
2011-11-29 2011-11-25 3.778 2,515,688 -15,100 0.11% 9,504,529
2011-11-28 2011-11-24 3.894 2,530,788 -4,315 0.11% 9,854,878
2011-11-24 2011-11-22 3.848 2,535,103 -3,451 0.12% 9,754,161
2011-11-18 2011-11-16 4.010 2,538,554 +3,451 0.12% 10,179,319
2011-10-31 2011-10-27 3.685 2,535,103 -8,628 0.12% 9,342,841
2011-10-28 2011-10-26 3.546 2,543,731 -12,943 0.12% 9,020,878
2011-10-13 2011-10-11 3.546 2,556,674 -2,589 0.12% 9,066,778
2011-10-11 2011-10-07 3.477 2,559,263 -5,177 0.12% 8,898,000
2011-10-07 2011-10-04 3.199 2,564,440 -8,629 0.12% 8,202,719
2011-10-06 2011-10-03 3.245 2,573,069 -12,943 0.12% 8,349,600
2011-10-04 2011-09-30 3.291 2,586,012 -5,177 0.12% 8,511,480
2011-09-26 2011-09-22 3.523 2,591,189 -432 0.12% 9,129,119
2011-09-23 2011-09-21 3.755 2,591,621 -1,725 0.12% 9,731,342
2011-09-12 2011-09-08 3.917 2,593,346 -2,589 0.12% 10,158,589
2011-09-07 2011-09-05 3.894 2,595,935 -4,314 0.12% 10,108,560
2011-09-02 2011-08-31 3.964 2,600,249 -2,589 0.12% 10,306,169
2011-08-24 2011-08-22 4.056 2,602,838 +1,726 0.12% 10,557,751
2011-08-23 2011-08-19 4.103 2,601,112 -41,418 0.12% 10,671,329
2011-08-19 2011-08-17 4.334 2,642,530 -11,648 0.12% 11,453,751
2011-07-29 2011-07-27 4.543 2,654,178 -8,629 0.12% 12,057,918
2011-07-22 2011-07-20 4.450 2,662,807 -10,786 0.12% 11,850,240
2011-07-15 2011-07-13 4.566 2,673,593 -4,314 0.12% 12,208,090
2011-07-14 2011-07-12 4.404 2,677,907 -2,589 0.12% 11,793,299
2011-07-13 2011-07-11 4.473 2,680,496 -2,157 0.12% 11,991,091
2011-07-12 2011-07-08 4.450 2,682,653 -4,314 0.12% 11,938,560
2011-06-29 2011-06-27 4.520 2,686,967 -1,726 0.12% 12,144,598
2011-06-20 2011-06-16 4.311 2,688,693 -2,589 0.12% 11,591,520
2011-06-17 2011-06-15 4.358 2,691,282 +43,144 0.12% 11,727,441
2011-06-16 2011-06-14 4.358 2,648,138 -2,158 0.12% 11,539,438
2011-06-10 2011-06-08 4.149 2,650,296 +2,589 0.12% 10,995,972
2011-06-03 2011-06-01 4.404 2,647,707 -10,354 0.12% 11,660,300
2011-05-25 2011-05-23 4.010 2,658,061 -8,629 0.12% 10,658,529
2011-05-23 2011-05-19 4.195 2,666,690 -5,177 0.12% 11,187,610
2011-05-16 2011-05-12 4.381 2,671,867 +4,746 0.12% 11,704,769
2011-05-12 2011-05-09 4.651 2,667,121 +75,100 0.12% 12,404,173
2011-05-11 2011-05-06 4.675 2,592,021 -1,677 0.12% 12,116,720
2011-05-06 2011-05-04 4.365 2,593,698 -419 0.12% 11,320,380
2011-04-28 2011-04-26 4.221 2,594,117 +2,515 0.12% 10,950,989
2011-04-21 2011-04-19 4.102 2,591,602 +37,736 0.12% 10,631,322
2011-04-20 2011-04-18 4.198 2,553,866 +2,096 0.12% 10,720,160
2011-04-19 2011-04-15 4.221 2,551,770 -4,192 0.12% 10,772,222
2011-04-14 2011-04-12 4.102 2,555,962 +2,935 0.12% 10,485,118
2011-04-13 2011-04-11 4.031 2,553,027 -2,097 0.12% 10,290,408
2011-04-08 2011-04-06 3.983 2,555,124 -3,354 0.12% 10,176,981
2011-04-07 2011-04-04 4.007 2,558,478 -2,097 0.12% 10,251,360
2011-04-04 2011-03-31 3.959 2,560,575 -8,385 0.12% 10,137,622
2011-04-01 2011-03-30 3.864 2,568,960 -2,097 0.12% 9,925,739
2011-03-31 2011-03-29 3.911 2,571,057 -838 0.12% 10,056,481
2011-03-30 2011-03-28 3.911 2,571,895 -5,451 0.12% 10,059,759
2011-03-28 2011-03-24 3.864 2,577,346 -4,193 0.12% 9,958,140
2011-03-17 2011-03-15 3.649 2,581,539 +12,579 0.12% 9,420,211
2011-03-14 2011-03-10 3.792 2,568,960 +4,193 0.12% 9,741,929
2011-03-11 2011-03-09 3.768 2,564,767 +18,029 0.12% 9,664,859
2011-03-09 2011-03-07 3.744 2,546,738 -4,193 0.12% 9,536,180
2011-03-08 2011-03-04 3.697 2,550,931 -8,386 0.12% 9,430,200
2011-03-04 2011-03-02 3.673 2,559,317 -7,966 0.12% 9,400,161
2011-03-03 2011-03-01 3.697 2,567,283 -11,740 0.12% 9,490,650
2011-02-25 2011-02-23 3.697 2,579,023 -9,224 0.12% 9,534,050
2011-02-23 2011-02-21 3.721 2,588,247 -2,097 0.12% 9,629,879
2011-02-22 2011-02-18 3.721 2,590,344 -13,836 0.12% 9,637,681
2011-02-21 2011-02-17 3.721 2,604,180 +8,386 0.12% 9,689,159
2011-02-18 2011-02-16 3.697 2,595,794 -839 0.12% 9,596,048
2011-02-16 2011-02-14 3.697 2,596,633 +4,193 0.12% 9,599,150
2011-02-15 2011-02-11 3.649 2,592,440 +5,031 0.12% 9,459,989
2011-02-14 2011-02-10 3.697 2,587,409 +6,289 0.12% 9,565,051
2011-02-09 2011-02-07 3.792 2,581,120 -11,320 0.12% 9,788,042
2011-01-31 2011-01-27 3.816 2,592,440 -839 0.12% 9,892,799
2011-01-24 2011-01-20 3.768 2,593,279 +2,935 0.12% 9,772,301
2011-01-03 2010-12-29 3.649 2,590,344 +8,386 0.12% 9,452,341
2010-12-28 2010-12-22 3.649 2,581,958 +8,386 0.12% 9,421,740
2010-12-22 2010-12-20 3.649 2,573,572 -2,097 0.12% 9,391,139
2010-12-21 2010-12-17 3.673 2,575,669 +4,193 0.12% 9,460,221
2010-12-15 2010-12-13 3.816 2,571,476 -419 0.12% 9,812,800
2010-12-14 2010-12-10 3.768 2,571,895 -1,677 0.12% 9,691,719
2010-12-10 2010-12-08 3.864 2,573,572 -12,160 0.12% 9,943,559
2010-12-07 2010-12-03 3.888 2,585,732 +353,038 0.12% 10,052,211
2010-12-06 2010-12-02 3.959 2,232,694 +52,830 0.10% 8,839,502
2010-12-03 2010-12-01 3.911 2,179,864 -8,385 0.10% 8,526,362
2010-12-02 2010-11-30 3.888 2,188,249 -839 0.10% 8,506,969
2010-12-01 2010-11-29 3.959 2,189,088 -4,193 0.10% 8,666,861
2010-11-19 2010-11-17 4.031 2,193,281 -46,121 0.10% 8,840,391
2010-11-17 2010-11-15 4.174 2,239,402 -4,193 0.10% 9,346,750
2010-11-16 2010-11-12 4.221 2,243,595 -839 0.10% 9,471,270
2010-11-11 2010-11-09 4.293 2,244,434 -7,547 0.10% 9,635,402
2010-11-08 2010-11-04 4.245 2,251,981 -8,385 0.11% 9,560,382
2010-11-04 2010-11-02 4.221 2,260,366 +419 0.11% 9,542,069
2010-11-03 2010-11-01 4.221 2,259,947 -7,547 0.11% 9,540,300
2010-11-01 2010-10-28 4.150 2,267,494 -8,386 0.11% 9,409,919
2010-10-27 2010-10-25 4.245 2,275,880 -19,287 0.11% 9,661,840
2010-10-25 2010-10-21 4.365 2,295,167 +2,096 0.11% 10,017,420
2010-10-20 2010-10-18 4.388 2,293,071 -2,096 0.11% 10,062,962
2010-10-18 2010-10-14 4.460 2,295,167 -839 0.11% 10,236,380
2010-10-15 2010-10-13 4.341 2,296,006 +38,155 0.11% 9,966,322
2010-10-14 2010-10-12 4.221 2,257,851 -20,964 0.11% 9,531,452
2010-10-13 2010-10-11 4.269 2,278,815 +2,516 0.11% 9,728,650
2010-10-11 2010-10-07 4.150 2,276,299 -4,193 0.11% 9,446,459
2010-10-07 2010-10-05 4.174 2,280,492 -6,709 0.11% 9,518,250
2010-10-06 2010-10-04 4.126 2,287,201 -2,096 0.11% 9,437,152
2010-10-04 2010-09-29 4.126 2,289,297 -2,516 0.11% 9,445,800
2010-09-30 2010-09-28 4.126 2,291,813 -7,547 0.11% 9,456,181
2010-09-28 2010-09-24 4.126 2,299,360 +7,547 0.11% 9,487,321
2010-09-21 2010-09-17 4.245 2,291,813 -4,612 0.11% 9,729,481
2010-09-17 2010-09-15 3.983 2,296,425 +8,386 0.11% 9,146,591
2010-09-16 2010-09-14 3.983 2,288,039 -3,774 0.11% 9,113,189
2010-09-15 2010-09-13 4.031 2,291,813 -4,193 0.11% 9,237,541
2010-09-13 2010-09-09 4.031 2,296,006 -4,192 0.11% 9,254,442
2010-09-08 2010-09-06 4.055 2,300,198 -2,516 0.11% 9,326,198
2010-09-06 2010-09-02 4.007 2,302,714 -2,935 0.11% 9,226,559
2010-08-27 2010-08-25 3.983 2,305,649 +1,677 0.11% 9,183,329
2010-08-25 2010-08-23 4.078 2,303,972 +3,354 0.11% 9,396,450
2010-08-16 2010-08-12 4.055 2,300,618 -4,193 0.11% 9,327,901
2010-08-05 2010-08-03 4.078 2,304,811 +3,774 0.11% 9,399,872
2010-08-02 2010-07-29 4.102 2,301,037 +5,031 0.11% 9,439,360
2010-07-30 2010-07-28 4.126 2,296,006 -16,771 0.11% 9,473,482
2010-07-29 2010-07-27 4.007 2,312,777 -6,709 0.11% 9,266,880
2010-07-28 2010-07-26 3.983 2,319,486 -7,547 0.11% 9,238,442
2010-07-26 2010-07-22 3.959 2,327,033 -4,193 0.11% 9,213,001
2010-07-22 2010-07-20 3.911 2,331,226 -838 0.11% 9,118,402
2010-07-19 2010-07-15 3.888 2,332,064 +7,966 0.11% 9,066,060
2010-06-01 2010-05-28 4.156 2,324,098 -2,515 0.11% 9,659,750
2010-05-31 2010-05-27 4.058 2,326,613 +70,349 0.11% 9,441,323
2010-05-28 2010-05-26 3.984 2,256,264 +4,066 0.11% 8,989,379
2010-05-27 2010-05-25 4.058 2,252,198 -4,066 0.11% 9,139,349
2010-05-26 2010-05-24 4.156 2,256,264 -3,253 0.11% 9,377,809
2010-05-25 2010-05-20 4.181 2,259,517 +8,132 0.11% 9,446,899
2010-05-24 2010-05-19 4.255 2,251,385 +4,066 0.11% 9,579,010
2010-05-20 2010-05-18 4.304 2,247,319 -4,066 0.11% 9,672,250
2010-05-19 2010-05-17 4.279 2,251,385 +4,066 0.11% 9,634,380
2010-05-11 2010-05-07 4.230 2,247,319 -2,033 0.11% 9,506,440
2010-05-10 2010-05-06 4.230 2,249,352 -2,440 0.11% 9,515,040
2010-05-04 2010-04-30 4.402 2,251,792 +4,066 0.11% 9,913,022
2010-04-30 2010-04-28 4.451 2,247,726 +4,067 0.11% 10,005,682
2010-04-28 2010-04-26 4.574 2,243,659 -9,759 0.11% 10,263,478
2010-04-23 2010-04-21 4.599 2,253,418 -6,099 0.11% 10,363,540
2010-04-22 2010-04-20 4.525 2,259,517 +4,472 0.11% 10,224,879
2010-04-21 2010-04-19 4.525 2,255,045 +2,440 0.11% 10,204,642
2010-04-20 2010-04-16 4.624 2,252,605 -8,132 0.11% 10,415,201
2010-04-19 2010-04-15 4.624 2,260,737 -2,033 0.11% 10,452,800
2010-04-16 2010-04-14 4.624 2,262,770 -6,912 0.11% 10,462,200
2010-04-08 2010-04-01 4.550 2,269,682 -4,066 0.11% 10,326,698
2010-04-01 2010-03-30 4.550 2,273,748 -8,133 0.11% 10,345,198
2010-03-30 2010-03-26 4.525 2,281,881 +4,066 0.11% 10,326,082
2010-03-29 2010-03-25 4.501 2,277,815 +3,660 0.11% 10,251,662
2010-03-26 2010-03-24 4.599 2,274,155 +2,846 0.11% 10,458,910
2010-03-25 2010-03-23 4.624 2,271,309 -12,198 0.11% 10,501,681
2010-03-23 2010-03-19 4.722 2,283,507 -20,330 0.11% 10,782,720
2010-03-12 2010-03-10 4.673 2,303,837 -60,991 0.11% 10,765,398
2010-03-10 2010-03-08 4.771 2,364,828 -7,319 0.11% 11,283,038
2010-02-26 2010-02-24 4.673 2,372,147 -4,067 0.11% 11,084,598
2010-02-19 2010-02-17 4.845 2,376,214 -2,439 0.11% 11,512,682
2010-02-09 2010-02-05 4.722 2,378,653 -2,440 0.11% 11,231,999
2010-02-05 2010-02-03 4.870 2,381,093 -2,033 0.11% 11,594,881
2010-02-03 2010-02-01 4.820 2,383,126 -4,473 0.11% 11,487,561
2010-02-02 2010-01-29 4.747 2,387,599 +3,660 0.11% 11,332,962
2010-01-29 2010-01-27 4.697 2,383,939 -6,099 0.11% 11,198,330
2010-01-22 2010-01-20 4.894 2,390,038 +1,220 0.12% 11,697,219
2010-01-20 2010-01-18 4.919 2,388,818 +8,132 0.12% 11,749,998
2010-01-19 2010-01-15 4.993 2,380,686 -11,385 0.11% 11,885,649
2010-01-18 2010-01-14 5.017 2,392,071 -2,033 0.12% 12,001,319
2010-01-15 2010-01-13 4.993 2,394,104 +2,033 0.12% 11,952,639
2010-01-14 2010-01-12 5.066 2,392,071 +8,132 0.12% 12,118,979
2010-01-07 2010-01-05 4.919 2,383,939 +2,033 0.11% 11,726,000
2010-01-04 2009-12-29 4.771 2,381,906 +4,066 0.11% 11,364,520
2009-12-30 2009-12-28 4.845 2,377,840 -6,099 0.11% 11,520,560
2009-12-29 2009-12-24 4.820 2,383,939 -8,132 0.11% 11,491,480
2009-12-28 2009-12-22 4.722 2,392,071 -8,132 0.12% 11,295,359
2009-12-23 2009-12-21 4.796 2,400,203 -2,847 0.12% 11,510,848
2009-12-22 2009-12-18 4.845 2,403,050 -12,198 0.12% 11,642,702
2009-12-21 2009-12-17 4.894 2,415,248 -2,439 0.12% 11,820,601
2009-12-15 2009-12-11 4.943 2,417,687 -4,067 0.12% 11,951,458
2009-12-11 2009-12-09 4.968 2,421,754 -2,033 0.17% 12,031,122
2009-12-09 2009-12-07 5.066 2,423,787 -1,626 0.17% 12,279,662
2009-12-08 2009-12-04 5.140 2,425,413 +1,220 0.17% 12,466,850
2009-12-07 2009-12-03 5.140 2,424,193 -1,220 0.17% 12,460,579
2009-12-03 2009-12-01 5.140 2,425,413 -813 0.17% 12,466,850
2009-11-27 2009-11-25 5.386 2,426,226 -4,066 0.17% 13,067,729
2009-11-26 2009-11-24 5.337 2,430,292 -8,132 0.17% 12,970,088
2009-11-20 2009-11-18 5.558 2,438,424 +2,439 0.17% 13,553,218
2009-11-10 2009-11-06 5.534 2,435,985 -813 0.17% 13,479,751
2009-11-03 2009-10-30 5.361 2,436,798 +4,066 0.17% 13,064,740
2009-11-02 2009-10-29 5.337 2,432,732 -4,066 0.17% 12,983,110
2009-10-28 2009-10-23 5.657 2,436,798 -4,066 0.17% 13,783,900
2009-10-23 2009-10-21 5.780 2,440,864 -2,440 0.17% 14,107,050
2009-10-21 2009-10-19 5.411 2,443,304 -2,439 0.17% 13,219,802
2009-10-12 2009-10-08 5.558 2,445,743 -2,033 0.17% 13,593,898
2009-10-08 2009-10-06 5.435 2,447,776 -8,946 0.17% 13,304,198
2009-10-06 2009-10-02 5.288 2,456,722 +2,440 0.17% 12,990,301
2009-10-02 2009-09-29 5.411 2,454,282 +20,330 0.17% 13,279,199
2009-09-29 2009-09-25 5.460 2,433,952 -13,418 0.17% 13,288,921
2009-09-28 2009-09-24 5.484 2,447,370 -2,033 0.17% 13,422,371
2009-09-21 2009-09-17 5.607 2,449,403 -8,945 0.17% 13,734,721
2009-09-15 2009-09-11 5.558 2,458,348 +1,626 0.17% 13,663,959
2009-09-14 2009-09-10 5.558 2,456,722 -2,439 0.17% 13,654,921
2009-09-01 2009-08-28 5.411 2,459,161 -34,969 0.17% 13,305,598
2009-08-31 2009-08-27 5.534 2,494,130 -21,550 0.17% 13,801,502
2009-08-25 2009-08-21 5.534 2,515,680 -28,462 0.17% 13,920,751
2009-08-21 2009-08-19 5.657 2,544,142 -4,066 0.17% 14,391,098
2009-08-19 2009-08-17 5.583 2,548,208 +1,219 0.17% 14,226,088
2009-08-18 2009-08-14 6.075 2,546,989 +2,440 0.17% 15,472,082
2009-08-17 2009-08-13 6.148 2,544,549 +1,220 0.17% 15,645,000
2009-08-14 2009-08-12 6.321 2,543,329 -6,099 0.17% 16,075,349
2009-08-13 2009-08-11 6.444 2,549,428 +16,264 0.17% 16,427,398
2009-08-12 2009-08-10 6.468 2,533,164 -2,033 0.17% 16,384,900
2009-08-10 2009-08-06 6.689 2,535,197 -3,253 0.17% 16,959,200
2009-08-04 2009-07-31 6.837 2,538,450 -2,033 0.17% 17,355,541
2009-07-31 2009-07-29 6.271 2,540,483 +4,473 0.17% 15,932,401
2009-07-29 2009-07-27 6.567 2,536,010 -2,033 0.17% 16,652,789
2009-07-27 2009-07-23 6.222 2,538,043 -2,033 0.17% 15,792,259
2009-07-21 2009-07-17 6.321 2,540,076 +6,099 0.17% 16,054,788
2009-07-17 2009-07-15 6.173 2,533,977 -21,550 0.17% 15,642,319
2009-07-15 2009-07-13 5.853 2,555,527 +1,219 0.17% 14,958,298
2009-07-14 2009-07-10 6.173 2,554,308 +4,067 0.17% 15,767,823
2009-07-09 2009-07-07 6.714 2,550,241 +2,033 0.17% 17,122,557
2009-07-08 2009-07-06 6.763 2,548,208 -2,440 0.17% 17,234,247
2009-07-07 2009-07-03 7.034 2,550,648 -2,846 0.17% 17,940,780
2009-06-30 2009-06-26 6.124 2,553,494 -11,385 0.17% 15,637,198
2009-06-26 2009-06-24 6.124 2,564,879 -3,253 0.17% 15,706,918
2009-06-24 2009-06-22 6.099 2,568,132 -813 0.18% 15,663,679
2009-06-22 2009-06-18 6.271 2,568,945 +3,252 0.18% 16,110,898
2009-06-19 2009-06-17 5.902 2,565,693 -8,945 0.18% 15,144,003
2009-06-18 2009-06-16 6.099 2,574,638 +1,627 0.18% 15,703,361
2009-06-17 2009-06-15 6.124 2,573,011 +8,132 0.18% 15,756,717
2009-06-16 2009-06-12 6.345 2,564,879 +21,550 0.17% 16,274,638
2009-06-15 2009-06-11 6.567 2,543,329 -5,286 0.17% 16,700,849
2009-06-12 2009-06-10 6.444 2,548,615 -1,220 0.17% 16,422,160
2009-06-11 2009-06-09 6.345 2,549,835 -5,286 0.17% 16,179,181
2009-06-10 2009-06-08 6.640 2,555,121 -16,264 0.17% 16,966,802
2009-06-09 2009-06-05 6.567 2,571,385 -2,846 0.18% 16,885,080
2009-06-08 2009-06-04 5.829 2,574,231 -6,913 0.18% 15,004,468
2009-06-04 2009-06-02 5.878 2,581,144 -1,219 0.18% 15,171,722
2009-06-03 2009-06-01 5.583 2,582,363 -2,033 0.18% 14,416,768
2009-06-02 2009-05-29 5.238 2,584,396 -2,440 0.18% 13,538,277
2009-05-29 2009-05-26 5.140 2,586,836 -8,539 0.18% 13,296,579
2009-05-25 2009-05-21 5.115 2,595,375 -36,595 0.18% 13,276,641
2009-05-15 2009-05-13 4.476 2,631,970 +18,704 0.18% 11,780,862
2009-05-14 2009-05-12 4.427 2,613,266 -2,846 0.18% 11,568,602
2009-05-12 2009-05-08 4.673 2,616,112 -6,099 0.18% 12,224,601
2009-05-05 2009-04-30 4.304 2,622,211 -6,099 0.18% 11,285,750
2009-04-28 2009-04-24 4.673 2,628,310 -2,033 0.18% 12,281,600
2009-04-24 2009-04-22 4.378 2,630,343 +2,033 0.18% 11,514,820
2009-04-22 2009-04-20 4.599 2,628,310 -5,693 0.18% 12,087,680
2009-04-21 2009-04-17 4.648 2,634,003 +2,847 0.18% 12,243,422
2009-04-20 2009-04-16 4.673 2,631,156 +4,879 0.18% 12,294,898
2009-04-16 2009-04-14 4.648 2,626,277 -7,319 0.18% 12,207,510
2009-04-15 2009-04-09 4.550 2,633,596 -8,132 0.18% 11,982,450
2009-04-09 2009-04-07 4.673 2,641,728 -6,506 0.18% 12,344,299
2009-04-08 2009-04-06 4.476 2,648,234 -3,253 0.18% 11,853,661
2009-04-06 2009-04-02 3.984 2,651,487 +2,033 0.18% 10,564,021
2009-04-02 2009-03-31 3.787 2,649,454 -6,505 0.18% 10,034,641
2009-03-31 2009-03-27 3.935 2,655,959 +4,066 0.18% 10,451,199
2009-03-26 2009-03-24 3.787 2,651,893 +2,846 0.18% 10,043,879
2009-03-25 2009-03-23 3.763 2,649,047 +7,319 0.18% 9,967,950
2009-03-20 2009-03-18 3.714 2,641,728 -8,132 0.18% 9,810,470
2009-03-10 2009-03-06 3.640 2,649,860 -8,132 0.18% 9,645,159
2009-03-09 2009-03-05 3.640 2,657,992 -8,133 0.18% 9,674,758
2009-03-03 2009-02-27 3.738 2,666,125 -6,505 0.18% 9,966,642
2009-02-25 2009-02-23 3.738 2,672,630 -4,066 0.18% 9,990,959
2009-02-16 2009-02-12 3.591 2,676,696 -5,286 0.18% 9,611,179
2009-02-11 2009-02-09 3.738 2,681,982 +3,659 0.18% 10,025,919
2009-02-09 2009-02-05 3.714 2,678,323 -4,066 0.18% 9,946,371
2009-02-06 2009-02-04 3.787 2,682,389 -2,440 0.18% 10,159,381
2009-02-04 2009-02-02 3.763 2,684,829 -5,692 0.18% 10,102,592
2009-02-03 2009-01-30 3.615 2,690,521 -2,033 0.18% 9,726,990
2009-02-02 2009-01-29 3.517 2,692,554 -8,132 0.18% 9,469,460
2009-01-30 2009-01-23 3.394 2,700,686 -2,033 0.18% 9,165,959
2009-01-29 2009-01-22 3.394 2,702,719 -18,704 0.18% 9,172,859
2009-01-23 2009-01-21 3.345 2,721,423 +6,099 0.19% 9,102,479
2009-01-22 2009-01-20 3.419 2,715,324 +6,099 0.19% 9,282,420
2009-01-19 2009-01-15 3.394 2,709,225 +2,033 0.18% 9,194,940
2009-01-15 2009-01-13 3.541 2,707,192 +4,879 0.18% 9,587,520
2009-01-12 2009-01-08 3.738 2,702,313 +14,232 0.18% 10,101,921
2009-01-09 2009-01-07 3.984 2,688,081 +6,912 0.18% 10,709,819
2009-01-02 2008-12-29 4.009 2,681,169 -6,912 0.18% 10,748,220
2008-12-30 2008-12-24 3.935 2,688,081 -6,099 0.18% 10,577,599
2008-12-29 2008-12-22 3.935 2,694,180 +8,132 0.18% 10,601,598
2008-12-23 2008-12-19 4.132 2,686,048 -4,066 0.18% 11,098,079
2008-12-12 2008-12-10 3.960 2,690,114 -2,440 0.18% 10,651,758
2008-12-11 2008-12-09 3.763 2,692,554 +3,659 0.18% 10,131,660
2008-12-05 2008-12-03 4.181 2,688,895 -32,528 0.18% 11,242,102
2008-12-04 2008-12-02 3.886 2,721,423 -2,033 0.19% 10,574,939
2008-12-02 2008-11-28 3.910 2,723,456 -11,792 0.19% 10,649,819
2008-11-24 2008-11-20 3.369 2,735,248 -4,066 0.19% 9,215,991
2008-11-21 2008-11-19 3.468 2,739,314 -20,330 0.19% 9,499,170
2008-11-20 2008-11-18 3.320 2,759,644 +4,879 0.19% 9,162,449
2008-11-13 2008-11-11 3.025 2,754,765 +13,825 0.19% 8,333,250
2008-10-30 2008-10-28 2.951 2,740,940 +8,132 0.19% 8,089,199
2008-10-29 2008-10-27 2.951 2,732,808 +813 0.19% 8,065,199
2008-10-23 2008-10-21 3.935 2,731,995 -6,506 0.19% 10,750,400
2008-10-22 2008-10-20 3.910 2,738,501 +12,199 0.19% 10,708,651
2008-10-20 2008-10-16 3.787 2,726,302 +2,033 0.19% 10,325,698
2008-10-16 2008-10-14 3.738 2,724,269 +2,439 0.19% 10,183,998
2008-10-10 2008-10-08 3.787 2,721,830 -2,439 0.19% 10,308,761
2008-10-08 2008-10-03 4.132 2,724,269 -10,979 0.19% 11,255,998
2008-09-30 2008-09-26 3.984 2,735,248 +6,099 0.19% 10,897,741
2008-09-29 2008-09-25 3.861 2,729,149 +5,286 0.19% 10,537,841
2008-09-26 2008-09-24 3.935 2,723,863 +4,066 0.19% 10,718,401
2008-09-23 2008-09-19 4.673 2,719,797 -1,626 0.19% 12,709,101
2008-09-22 2008-09-18 4.599 2,721,423 +1,626 0.19% 12,515,909
2008-09-19 2008-09-17 4.648 2,719,797 -4,066 0.19% 12,642,211
2008-09-18 2008-09-16 4.870 2,723,863 -4,066 0.19% 13,264,021
2008-09-17 2008-09-12 5.411 2,727,929 -1,220 0.19% 14,759,801
2008-09-11 2008-09-09 5.115 2,729,149 +4,066 0.19% 13,960,962
2008-09-09 2008-09-05 5.288 2,725,083 -4,066 0.19% 14,409,302
2008-09-02 2008-08-29 5.927 2,729,149 -30,089 0.19% 16,175,922
2008-08-28 2008-08-26 5.583 2,759,238 -8,132 0.19% 15,404,222
2008-08-27 2008-08-25 5.657 2,767,370 -8,945 0.19% 15,653,801
2008-08-26 2008-08-21 5.607 2,776,315 -11,385 0.19% 15,567,839
2008-08-20 2008-08-18 5.902 2,787,700 -2,033 0.19% 16,454,399
2008-08-19 2008-08-15 5.780 2,789,733 +2,033 0.19% 16,123,349
2008-08-12 2008-08-08 5.853 2,787,700 -29,276 0.19% 16,317,279
2008-08-11 2008-08-07 5.829 2,816,976 -26,429 0.19% 16,419,361
2008-08-07 2008-08-04 5.878 2,843,405 -8,133 0.19% 16,713,268
2008-07-31 2008-07-29 5.780 2,851,538 +4,473 0.19% 16,480,553
2008-07-29 2008-07-25 5.829 2,847,065 +1,220 0.19% 16,594,741
2008-07-25 2008-07-23 5.657 2,845,845 -1,220 0.19% 16,097,700
2008-07-22 2008-07-18 5.288 2,847,065 +4,066 0.19% 15,054,301
2008-07-17 2008-07-15 5.337 2,842,999 -9,352 0.19% 15,172,641
2008-07-07 2008-07-03 5.115 2,852,351 -8,132 0.19% 14,591,201
2008-07-04 2008-07-02 5.140 2,860,483 +6,099 0.20% 14,703,151
2008-07-03 2008-06-30 5.361 2,854,384 +3,253 0.19% 15,303,601
2008-07-02 2008-06-27 5.657 2,851,131 +2,033 0.19% 16,127,600
2008-06-30 2008-06-26 5.804 2,849,098 -2,440 0.19% 16,536,521
2008-06-25 2008-06-23 6.099 2,851,538 +2,847 0.19% 17,392,243
2008-06-24 2008-06-20 6.296 2,848,691 -4,066 0.19% 17,935,358
2008-06-23 2008-06-19 6.567 2,852,757 +813 0.19% 18,732,718
2008-06-18 2008-06-16 6.394 2,851,944 -4,066 0.19% 18,236,399
2008-06-16 2008-06-12 6.517 2,856,010 -4,066 0.19% 18,613,599
2008-06-13 2008-06-11 6.345 2,860,076 +1,626 0.20% 18,147,718
2008-06-11 2008-06-06 6.591 2,858,450 +1,220 0.19% 18,840,401
2008-06-03 2008-05-30 6.493 2,857,230 -8,945 0.19% 18,551,280
2008-06-02 2008-05-29 6.198 2,866,175 -16,265 0.20% 17,763,478
2008-05-27 2008-05-23 6.050 2,882,440 -2,033 0.20% 17,438,942
2008-05-26 2008-05-22 6.099 2,884,473 +1,220 0.20% 17,593,122
2008-05-20 2008-05-16 6.619 2,883,253 +65,529 0.20% 19,083,036
2008-05-14 2008-05-09 6.719 2,817,724 -1,987 0.20% 18,932,967
2008-05-13 2008-05-08 6.669 2,819,711 -1,192 0.20% 18,804,398
2008-05-09 2008-05-07 6.895 2,820,903 +2,384 0.20% 19,451,258
2008-05-05 2008-04-30 7.147 2,818,519 -1,987 0.20% 20,144,119
2008-04-30 2008-04-28 6.719 2,820,506 -5,563 0.20% 18,951,660
2008-04-24 2008-04-22 6.166 2,826,069 -7,153 0.20% 17,424,399
2008-04-18 2008-04-16 6.065 2,833,222 +6,358 0.20% 17,183,302
2008-04-17 2008-04-15 6.291 2,826,864 +3,974 0.20% 17,785,001
2008-04-16 2008-04-14 6.241 2,822,890 -3,974 0.20% 17,617,919
2008-04-15 2008-04-11 6.417 2,826,864 +2,384 0.20% 18,140,701
2008-04-14 2008-04-10 6.417 2,824,480 -1,192 0.20% 18,125,402
2008-04-11 2008-04-09 6.392 2,825,672 -5,960 0.20% 18,061,942
2008-04-07 2008-04-02 6.442 2,831,632 -11,921 0.20% 18,242,558
2008-04-03 2008-04-01 6.191 2,843,553 +7,947 0.20% 17,603,759
2008-04-02 2008-03-31 6.291 2,835,606 -3,974 0.20% 17,840,001
2008-03-31 2008-03-27 6.090 2,839,580 -3,973 0.20% 17,293,323
2008-03-27 2008-03-25 6.140 2,843,553 +1,589 0.20% 17,460,639
2008-03-20 2008-03-18 5.511 2,841,964 -2,384 0.20% 15,662,881
2008-03-18 2008-03-14 6.040 2,844,348 +1,192 0.20% 17,179,200
2008-03-17 2008-03-13 6.317 2,843,156 +3,974 0.20% 17,959,051
2008-03-11 2008-03-07 7.172 2,839,182 -3,974 0.20% 20,363,249
2008-03-10 2008-03-06 7.097 2,843,156 -795 0.20% 20,177,101
2008-03-06 2008-03-04 7.374 2,843,951 -3,179 0.20% 20,970,013
2008-03-04 2008-02-29 7.575 2,847,130 -12,715 0.20% 21,566,654
2008-02-29 2008-02-27 7.978 2,859,845 -1,192 0.20% 22,814,488
2008-02-25 2008-02-21 7.550 2,861,037 -1,590 0.20% 21,599,997
2008-02-22 2008-02-20 7.550 2,862,627 -4,371 0.20% 21,612,001
2008-02-20 2008-02-18 7.575 2,866,998 -2,781 0.20% 21,717,151
2008-02-19 2008-02-15 7.449 2,869,779 +5,165 0.20% 21,377,117
2008-02-14 2008-02-12 7.424 2,864,614 +4,769 0.20% 21,266,553
2008-02-11 2008-02-04 7.499 2,859,845 +5,563 0.20% 21,447,058
2008-02-01 2008-01-30 6.493 2,854,282 +5,166 0.20% 18,532,139
2008-01-30 2008-01-28 6.820 2,849,116 -795 0.20% 19,430,698
2008-01-28 2008-01-24 6.619 2,849,911 -1,192 0.20% 18,862,359
2008-01-25 2008-01-23 6.291 2,851,103 +3,973 0.20% 17,937,499
2008-01-24 2008-01-22 6.065 2,847,130 -21,457 0.20% 17,267,653
2008-01-23 2008-01-21 6.367 2,868,587 +2,384 0.20% 18,264,068
2008-01-22 2008-01-18 6.619 2,866,203 +1,987 0.20% 18,970,189
2008-01-18 2008-01-16 6.468 2,864,216 +6,755 0.20% 18,524,558
2008-01-17 2008-01-15 7.348 2,857,461 +15,895 0.20% 20,997,720
2008-01-15 2008-01-11 7.978 2,841,566 +15,497 0.20% 22,668,667
2008-01-14 2008-01-10 8.305 2,826,069 -1,987 0.20% 23,469,599
2008-01-11 2008-01-09 8.883 2,828,056 +5,166 0.20% 25,123,010
2008-01-10 2008-01-08 8.883 2,822,890 -11,126 0.20% 25,077,118
2008-01-09 2008-01-07 9.009 2,834,016 +14,702 0.20% 25,532,556
2008-01-08 2008-01-04 9.110 2,819,314 -2,384 0.20% 25,683,901
2008-01-02 2007-12-27 9.060 2,821,698 -27,816 0.20% 25,563,599
2007-12-28 2007-12-24 9.060 2,849,514 +2,782 0.20% 25,815,602
2007-12-27 2007-12-20 8.858 2,846,732 +6,358 0.20% 25,217,279
2007-12-21 2007-12-19 8.934 2,840,374 -5,166 0.20% 25,375,397
2007-12-20 2007-12-18 8.984 2,845,540 -3,576 0.20% 25,564,769
2007-12-17 2007-12-13 9.915 2,849,116 -9,935 0.20% 28,249,796
2007-12-14 2007-12-12 10.041 2,859,051 -1,986 0.20% 28,708,055
2007-12-13 2007-12-11 10.167 2,861,037 -9,935 0.20% 29,087,996
2007-12-12 2007-12-10 9.940 2,870,972 -11,920 0.20% 28,538,755
2007-12-11 2007-12-07 10.066 2,882,892 -5,564 0.20% 29,019,995
2007-12-10 2007-12-06 10.167 2,888,456 +1,590 0.20% 29,366,764
2007-12-06 2007-12-04 10.041 2,886,866 +795 0.20% 28,987,348
2007-12-05 2007-12-03 9.789 2,886,071 +1,589 0.20% 28,253,066
2007-12-04 2007-11-30 9.789 2,884,482 -1,589 0.20% 28,237,510
2007-12-03 2007-11-29 9.689 2,886,071 +1,589 0.20% 27,962,546
2007-11-29 2007-11-27 9.613 2,884,482 +1,590 0.20% 27,729,380
2007-11-26 2007-11-22 9.638 2,882,892 +794 0.20% 27,786,645
2007-11-23 2007-11-21 9.689 2,882,098 +10,332 0.20% 27,924,052
2007-11-21 2007-11-19 10.091 2,871,766 -3,974 0.20% 28,980,268
2007-11-20 2007-11-16 9.714 2,875,740 +7,153 0.20% 27,934,821
2007-11-16 2007-11-14 10.343 2,868,587 +794 0.20% 29,670,087
2007-11-15 2007-11-13 10.368 2,867,793 -5,165 0.20% 29,734,044
2007-11-14 2007-11-12 10.444 2,872,958 -11,921 0.20% 30,004,496
2007-11-12 2007-11-08 11.299 2,884,879 -21,855 0.20% 32,597,396
2007-11-08 2007-11-06 11.123 2,906,734 -19,471 0.20% 32,332,295
2007-11-07 2007-11-05 11.325 2,926,205 +794 0.20% 33,137,995
2007-11-06 2007-11-02 10.947 2,925,411 +4,371 0.20% 32,024,703
2007-11-05 2007-11-01 10.746 2,921,040 -7,947 0.20% 31,388,774
2007-11-01 2007-10-30 10.444 2,928,987 -3,974 0.20% 30,589,650
2007-10-31 2007-10-29 10.393 2,932,961 +8,345 0.20% 30,483,534
2007-10-30 2007-10-26 10.242 2,924,616 -4,768 0.20% 29,955,200
2007-10-29 2007-10-25 10.167 2,929,384 -12,716 0.20% 29,782,876
2007-10-26 2007-10-24 10.293 2,942,100 -19,074 0.21% 30,282,359
2007-10-25 2007-10-23 10.343 2,961,174 -31,392 0.21% 30,627,724
2007-10-24 2007-10-22 10.217 2,992,566 -2,384 0.21% 30,575,864
2007-10-23 2007-10-18 10.343 2,994,950 +795 0.21% 30,977,072
2007-10-18 2007-10-16 10.444 2,994,155 +1,987 0.21% 31,270,249
2007-10-17 2007-10-15 10.469 2,992,168 +1,987 0.21% 31,324,798
2007-10-16 2007-10-12 10.192 2,990,181 -398 0.21% 30,476,246
2007-10-15 2007-10-11 10.217 2,990,579 -5,563 0.21% 30,555,562
2007-10-12 2007-10-10 10.242 2,996,142 -397 0.21% 30,687,801
2007-10-11 2007-10-09 10.494 2,996,539 +7,947 0.21% 31,445,967
2007-10-09 2007-10-05 10.318 2,988,592 -6,358 0.21% 30,836,101
2007-10-08 2007-10-04 10.142 2,994,950 -795 0.21% 30,374,112
2007-10-05 2007-10-03 10.293 2,995,745 -21,060 0.21% 30,834,515
2007-10-04 2007-10-02 10.645 3,016,805 +2,782 0.21% 32,114,161
2007-10-03 2007-09-28 10.242 3,014,023 -16,690 0.21% 30,870,946
2007-10-02 2007-09-27 9.664 3,030,713 -3,973 0.21% 29,287,682
2007-09-28 2007-09-25 9.714 3,034,686 -12,319 0.21% 29,478,816
2007-09-25 2007-09-21 9.689 3,047,005 -3,973 0.21% 29,521,802
2007-09-24 2007-09-20 9.664 3,050,978 -5,961 0.21% 29,483,516
2007-09-21 2007-09-19 9.940 3,056,939 -4,371 0.21% 30,387,351
2007-09-20 2007-09-18 9.940 3,061,310 +1,589 0.21% 30,430,800
2007-09-18 2007-09-14 9.890 3,059,721 -4,768 0.21% 30,261,005
2007-09-13 2007-09-11 9.840 3,064,489 +3,179 0.21% 30,153,921
2007-09-12 2007-09-10 9.991 3,061,310 -7,947 0.21% 30,584,880
2007-09-11 2007-09-07 9.890 3,069,257 -8,345 0.21% 30,355,317
2007-09-10 2007-09-06 9.563 3,077,602 -4,371 0.21% 29,431,000
2007-09-07 2007-09-05 9.638 3,081,973 -795 0.22% 29,705,480
2007-09-06 2007-09-04 9.538 3,082,768 -7,152 0.22% 29,402,822
2007-09-04 2007-08-31 9.714 3,089,920 -7,948 0.22% 30,015,357
2007-09-03 2007-08-30 9.815 3,097,868 -14,702 0.22% 30,404,403
2007-08-31 2007-08-29 9.940 3,112,570 +397 0.22% 30,940,348
2007-08-30 2007-08-28 10.167 3,112,173 +2,384 0.22% 31,641,282
2007-08-29 2007-08-27 10.368 3,109,789 -42,915 0.22% 32,243,124
2007-08-28 2007-08-24 9.563 3,152,704 +3,179 0.22% 30,149,198
2007-08-24 2007-08-22 9.110 3,149,525 +3,973 0.22% 28,692,117
2007-08-23 2007-08-21 8.732 3,145,552 +795 0.22% 27,468,523
2007-08-22 2007-08-20 8.506 3,144,757 +795 0.22% 26,749,321
2007-08-21 2007-08-17 7.902 3,143,962 -398 0.22% 24,843,679
2007-08-20 2007-08-16 8.431 3,144,360 -18,278 0.22% 26,508,554
2007-08-17 2007-08-15 9.261 3,162,638 -11,127 0.22% 29,289,117
2007-08-15 2007-08-13 9.513 3,173,765 -3,973 0.22% 30,190,864
2007-08-14 2007-08-10 9.638 3,177,738 -5,961 0.22% 30,628,507
2007-08-10 2007-08-08 9.966 3,183,699 +3,577 0.22% 31,727,522
2007-08-09 2007-08-07 9.915 3,180,122 -2,385 0.22% 31,531,815
2007-08-08 2007-08-06 9.840 3,182,507 -1,589 0.22% 31,315,193
2007-08-07 2007-08-03 10.016 3,184,096 +12,716 0.22% 31,891,738
2007-08-06 2007-08-02 9.991 3,171,380 +7,947 0.22% 31,684,566
2007-08-03 2007-08-01 10.117 3,163,433 +795 0.22% 32,003,219
2007-08-02 2007-07-31 10.494 3,162,638 -9,140 0.22% 33,189,026
2007-08-01 2007-07-30 10.670 3,171,778 -3,576 0.22% 33,843,682
2007-07-27 2007-07-25 11.048 3,175,354 -4,768 0.22% 35,080,489
2007-07-24 2007-07-20 11.677 3,180,122 +794 0.22% 37,133,914
2007-07-23 2007-07-19 11.576 3,179,328 -16,689 0.22% 36,804,603
2007-07-20 2007-07-18 11.929 3,196,017 -1,987 0.22% 38,123,818
2007-07-19 2007-07-17 12.306 3,198,004 +7,947 0.22% 39,354,720
2007-07-17 2007-07-13 12.432 3,190,057 -2,384 0.22% 39,658,324
2007-07-16 2007-07-12 12.281 3,192,441 +795 0.22% 39,205,922
2007-07-13 2007-07-11 12.784 3,191,646 +5,166 0.22% 40,802,559
2007-07-12 2007-07-10 13.338 3,186,480 -5,563 0.22% 42,500,695
2007-07-11 2007-07-09 12.709 3,192,043 -13,908 0.22% 40,566,644
2007-07-10 2007-07-06 11.954 3,205,951 -398 0.22% 38,322,996
2007-07-09 2007-07-05 11.627 3,206,349 +795 0.22% 37,278,784
2007-07-06 2007-07-04 11.274 3,205,554 +397 0.22% 36,140,161
2007-07-05 2007-07-03 11.199 3,205,157 -9,139 0.22% 35,893,705
2007-07-04 2007-06-29 10.746 3,214,296 -7,947 0.22% 34,540,030
2007-07-03 2007-06-28 10.872 3,222,243 +1,987 0.22% 35,030,877
2007-06-29 2007-06-27 10.972 3,220,256 -5,961 0.22% 35,333,435
2007-06-28 2007-06-26 11.174 3,226,217 +3,974 0.23% 36,048,360
2007-06-27 2007-06-25 11.274 3,222,243 -7,550 0.22% 36,328,316
2007-06-26 2007-06-22 11.148 3,229,793 0.23% 36,007,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top