History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 42,651 +0 0.00% 142,881
2025-10-13 2025-10-09 3.340 42,651 +0 0.00% 142,454
2025-10-10 2025-10-08 3.220 42,651 -289 0.00% 137,336
2025-10-09 2025-10-06 3.240 42,940 +895 0.00% 139,126
2025-10-08 2025-10-03 3.270 42,045 -667 0.00% 137,487
2025-10-06 2025-10-02 3.260 42,712 +180 0.00% 139,241
2025-10-03 2025-09-30 3.230 42,532 +259 0.00% 137,378
2025-10-02 2025-09-29 3.250 42,273 +205 0.00% 137,387
2025-09-30 2025-09-26 3.240 42,068 -104 0.00% 136,300
2025-09-29 2025-09-25 3.210 42,172 -145 0.00% 135,372
2025-09-26 2025-09-24 3.300 42,317 +70 0.00% 139,646
2025-09-25 2025-09-23 3.340 42,247 -134 0.00% 141,105
2025-09-24 2025-09-22 3.290 42,381 +10,936 0.00% 139,433
2025-09-23 2025-09-19 3.340 31,445 -161 0.00% 105,026
2025-09-22 2025-09-18 3.420 31,606 +400 0.00% 108,093
2025-09-19 2025-09-17 3.460 31,206 +183 0.00% 107,973
2025-09-18 2025-09-16 3.500 31,023 -671 0.00% 108,580
2025-09-16 2025-09-12 3.460 31,694 -173 0.00% 109,661
2025-09-15 2025-09-11 3.480 31,867 -9,209 0.00% 110,897
2025-09-10 2025-09-08 3.480 41,076 -539 0.00% 142,944
2025-09-08 2025-09-04 3.290 41,615 +70 0.00% 136,913
2025-09-02 2025-08-29 3.130 41,545 +70 0.00% 130,036
2025-09-01 2025-08-28 3.130 41,475 +266 0.00% 129,817
2025-08-29 2025-08-27 3.160 41,209 -299 0.00% 130,220
2025-08-28 2025-08-26 3.130 41,508 -222 0.00% 129,920
2025-08-27 2025-08-25 3.140 41,730 +150 0.00% 131,032
2025-08-26 2025-08-22 3.130 41,580 -344 0.00% 130,145
2025-08-25 2025-08-21 3.150 41,924 +908 0.00% 132,061
2025-08-22 2025-08-20 3.140 41,016 -716 0.00% 128,790
2025-08-20 2025-08-18 3.170 41,732 +60 0.00% 132,290
2025-08-18 2025-08-14 3.190 41,672 -5 0.00% 132,934
2025-08-15 2025-08-13 3.180 41,677 +191 0.00% 132,533
2025-08-14 2025-08-12 3.180 41,486 -500 0.00% 131,925
2025-08-12 2025-08-08 3.150 41,986 +10 0.00% 132,256
2025-08-11 2025-08-07 3.130 41,976 +159 0.00% 131,385
2025-08-07 2025-08-05 3.100 41,817 +105 0.00% 129,633
2025-08-06 2025-08-04 3.070 41,712 +155 0.00% 128,056
2025-08-05 2025-08-01 3.050 41,557 -350 0.00% 126,749
2025-08-04 2025-07-31 3.080 41,907 +575 0.00% 129,074
2025-08-01 2025-07-30 3.170 41,332 +70 0.00% 131,022
2025-07-31 2025-07-29 3.160 41,262 -505 0.00% 130,388
2025-07-30 2025-07-28 3.140 41,767 +333 0.00% 131,148
2025-07-29 2025-07-25 3.150 41,434 +220 0.00% 130,517
2025-07-28 2025-07-24 3.200 41,214 -605 0.00% 131,885
2025-07-25 2025-07-23 3.180 41,819 +728 0.00% 132,984
2025-07-24 2025-07-22 3.200 41,091 -479 0.00% 131,491
2025-07-22 2025-07-18 3.080 41,570 +95 0.00% 128,036
2025-07-21 2025-07-17 3.070 41,475 -398 0.00% 127,328
2025-07-18 2025-07-16 3.070 41,873 +682 0.00% 128,550
2025-07-17 2025-07-15 3.090 41,191 -339 0.00% 127,280
2025-07-16 2025-07-14 3.100 41,530 +500 0.00% 128,743
2025-07-15 2025-07-11 3.050 41,030 -334 0.00% 125,141
2025-07-14 2025-07-10 3.070 41,364 +200 0.00% 126,987
2025-07-11 2025-07-09 3.070 41,164 -642 0.00% 126,373
2025-07-10 2025-07-08 3.100 41,806 -147 0.00% 129,599
2025-07-08 2025-07-04 3.040 41,953 +341 0.00% 127,537
2025-07-07 2025-07-03 3.060 41,612 +201 0.00% 127,333
2025-07-04 2025-07-02 3.060 41,411 +134 0.00% 126,718
2025-07-03 2025-06-30 2.990 41,277 -102 0.00% 123,418
2025-07-02 2025-06-27 3.010 41,379 -455 0.00% 124,551
2025-06-30 2025-06-26 3.070 41,834 +266 0.00% 128,430
2025-06-24 2025-06-20 3.030 41,568 -4 0.00% 125,951
2025-06-23 2025-06-19 3.040 41,572 -334 0.00% 126,379
2025-06-19 2025-06-17 3.120 41,906 +760 0.00% 130,747
2025-06-18 2025-06-16 3.130 41,146 -601 0.00% 128,787
2025-06-17 2025-06-13 3.130 41,747 +565 0.00% 130,668
2025-06-13 2025-06-11 3.150 41,182 -12,000 0.00% 129,723
2025-06-12 2025-06-10 3.150 53,182 -627 0.00% 167,523
2025-06-11 2025-06-09 3.080 53,809 -184 0.00% 165,732
2025-06-10 2025-06-06 3.455 53,993 +10,498 0.00% 186,564
2025-06-09 2025-06-05 3.413 43,495 +2,630 0.00% 148,452
2025-06-05 2025-06-03 3.403 40,865 -666 0.00% 139,043
2025-06-04 2025-06-02 3.360 41,531 +270 0.00% 139,554
2025-06-03 2025-05-30 3.381 41,261 +482 0.00% 139,519
2025-05-29 2025-05-27 3.381 40,779 -970 0.00% 137,889
2025-05-28 2025-05-26 3.371 41,749 +354 0.00% 140,728
2025-05-27 2025-05-23 3.329 41,395 +371 0.00% 137,785
2025-05-26 2025-05-22 3.339 41,024 -189 0.00% 136,984
2025-05-23 2025-05-21 3.392 41,213 +7 0.00% 139,792
2025-05-22 2025-05-20 3.424 41,206 -52 0.00% 141,075
2025-05-21 2025-05-19 3.381 41,258 +437 0.00% 139,509
2025-05-20 2025-05-16 3.339 40,821 +10,748 0.00% 136,306
2025-05-16 2025-05-14 3.318 30,073 -1 0.00% 99,781
2025-05-13 2025-05-09 3.286 30,074 +478 0.00% 98,831
2025-05-12 2025-05-08 3.276 29,596 -275 0.00% 96,948
2025-05-08 2025-05-06 3.255 29,871 -315 0.00% 97,217
2025-05-06 2025-04-30 3.223 30,186 +717 0.00% 97,286
2025-05-02 2025-04-29 3.181 29,469 +110 0.00% 93,729
2025-04-30 2025-04-28 3.223 29,359 -631 0.00% 94,620
2025-04-28 2025-04-24 3.138 29,990 +474 0.00% 94,119
2025-04-25 2025-04-23 3.138 29,516 +98 0.00% 92,631
2025-04-24 2025-04-22 3.138 29,418 -532 0.00% 92,324
2025-04-22 2025-04-16 3.086 29,950 +470 0.00% 92,411
2025-04-17 2025-04-15 3.117 29,480 +3 0.00% 91,895
2025-04-15 2025-04-11 3.043 29,477 +14 0.00% 89,705
2025-04-14 2025-04-10 3.022 29,463 -802 0.00% 89,040
2025-04-11 2025-04-09 2.990 30,265 +779 0.00% 90,505
2025-04-10 2025-04-08 2.969 29,486 +62 0.00% 87,552
2025-04-09 2025-04-07 2.927 29,424 -135 0.00% 86,124
2025-04-08 2025-04-03 3.202 29,559 -571 0.00% 94,640
2025-04-02 2025-03-31 3.096 30,130 -146 0.00% 93,285
2025-04-01 2025-03-28 3.117 30,276 +658 0.00% 94,376
2025-03-31 2025-03-27 3.138 29,618 -350 0.00% 92,951
2025-03-28 2025-03-26 3.138 29,968 -152 0.00% 94,050
2025-03-27 2025-03-25 3.149 30,120 -94 0.00% 94,845
2025-03-26 2025-03-24 3.170 30,214 +700 0.00% 95,780
2025-03-25 2025-03-21 3.159 29,514 -717 0.00% 93,249
2025-03-21 2025-03-19 3.233 30,231 +859 0.00% 97,750
2025-03-20 2025-03-18 3.202 29,372 +31 0.00% 94,041
2025-03-19 2025-03-17 3.223 29,341 -380 0.00% 94,562
2025-03-18 2025-03-14 3.149 29,721 -88 0.00% 93,589
2025-03-13 2025-03-11 3.107 29,809 -272 0.00% 92,606
2025-03-12 2025-03-10 3.107 30,081 -189 0.00% 93,451
2025-03-11 2025-03-07 3.117 30,270 +489 0.00% 94,358
2025-03-10 2025-03-06 3.107 29,781 +163 0.00% 92,519
2025-03-04 2025-02-28 3.170 29,618 -253 0.00% 93,890
2025-02-28 2025-02-26 3.191 29,871 +435 0.00% 95,323
2025-02-27 2025-02-25 3.138 29,436 -378 0.00% 92,380
2025-02-26 2025-02-24 3.181 29,814 -251 0.00% 94,827
2025-02-25 2025-02-21 3.138 30,065 +251 0.00% 94,354
2025-02-24 2025-02-20 3.170 29,814 -275 0.00% 94,512
2025-02-20 2025-02-18 3.202 30,089 +629 0.00% 96,337
2025-02-19 2025-02-17 3.149 29,460 -644 0.00% 92,767
2025-02-18 2025-02-14 3.107 30,104 +761 0.00% 93,522
2025-02-17 2025-02-13 3.043 29,343 -411 0.00% 89,298
2025-02-14 2025-02-12 3.043 29,754 +48 0.00% 90,548
2025-02-13 2025-02-11 3.054 29,706 +369 0.00% 90,716
2025-02-12 2025-02-10 3.086 29,337 -401 0.00% 90,519
2025-02-11 2025-02-07 3.086 29,738 +24 0.00% 91,757
2025-02-10 2025-02-06 3.096 29,714 +265 0.00% 91,997
2025-02-07 2025-02-05 3.064 29,449 -9,416 0.00% 90,243
2025-02-06 2025-02-04 3.043 38,865 -734 0.00% 118,275
2025-02-05 2025-02-03 3.043 39,599 +778 0.00% 120,509
2025-02-04 2025-01-28 3.064 38,821 -563 0.00% 118,962
2025-01-27 2025-01-23 3.033 39,384 -358 0.00% 119,439
2025-01-24 2025-01-22 2.990 39,742 +152 0.00% 118,845
2025-01-22 2025-01-20 3.054 39,590 +26 0.00% 120,900
2025-01-21 2025-01-17 3.043 39,564 +317 0.00% 120,403
2025-01-17 2025-01-15 3.064 39,247 +97 0.00% 120,267
2025-01-16 2025-01-14 3.033 39,150 -326 0.00% 118,729
2025-01-15 2025-01-13 3.012 39,476 +441 0.00% 118,883
2025-01-14 2025-01-10 3.043 39,035 -466 0.00% 118,793
2025-01-13 2025-01-09 3.096 39,501 +28,391 0.00% 122,298
2025-01-10 2025-01-08 3.096 11,110 +176 0.00% 34,397
2025-01-09 2025-01-07 3.117 10,934 +306 0.00% 34,084
2025-01-08 2025-01-06 3.159 10,628 -301 0.00% 33,579
2025-01-06 2025-01-02 3.181 10,929 +317 0.00% 34,761
2025-01-03 2024-12-31 3.350 10,612 +11 0.00% 35,547
2024-12-27 2024-12-20 3.191 10,601 -15 0.00% 33,830
2024-12-23 2024-12-19 3.244 10,616 -122 0.00% 34,438
2024-12-20 2024-12-18 3.297 10,738 +12 0.00% 35,401
2024-12-19 2024-12-17 3.233 10,726 -543 0.00% 34,682
2024-12-18 2024-12-16 3.286 11,269 +497 0.00% 37,033
2024-12-13 2024-12-11 3.318 10,772 +139 0.00% 35,741
2024-12-11 2024-12-09 3.339 10,633 -40 0.00% 35,505
2024-12-10 2024-12-06 3.265 10,673 -107 0.00% 34,849
2024-12-09 2024-12-05 3.233 10,780 -561 0.00% 34,856
2024-12-05 2024-12-03 3.181 11,341 -1 0.00% 36,071
2024-12-04 2024-12-02 3.138 11,342 +460 0.00% 35,595
2024-12-03 2024-11-29 3.128 10,882 +390 0.00% 34,036
2024-12-02 2024-11-28 3.138 10,492 -95 0.00% 32,927
2024-11-29 2024-11-27 3.170 10,587 -766 0.00% 33,561
2024-11-28 2024-11-26 3.149 11,353 +490 0.00% 35,750
2024-11-27 2024-11-25 3.138 10,863 +11 0.00% 34,092
2024-11-26 2024-11-22 3.170 10,852 +294 0.00% 34,401
2024-11-25 2024-11-21 3.244 10,558 -591 0.00% 34,250
2024-11-20 2024-11-18 3.329 11,149 +558 0.00% 37,110
2024-11-19 2024-11-15 3.276 10,591 -1 0.00% 34,693
2024-11-13 2024-11-11 3.424 10,592 +91 0.00% 36,263
2024-11-12 2024-11-08 3.476 10,501 -675 0.00% 36,506
2024-11-11 2024-11-07 3.487 11,176 +190 0.00% 38,971
2024-11-07 2024-11-05 3.519 10,986 -96 0.00% 38,657
2024-11-06 2024-11-04 3.487 11,082 +545 0.00% 38,643
2024-11-05 2024-11-01 3.508 10,537 -696 0.00% 36,966
2024-11-04 2024-10-31 3.529 11,233 -15 0.00% 39,645
2024-11-01 2024-10-30 3.508 11,248 +279 0.00% 39,460
2024-10-28 2024-10-24 3.815 10,969 +166 0.00% 41,842
2024-10-25 2024-10-23 3.857 10,803 -357 0.00% 41,666
2024-10-24 2024-10-22 3.878 11,160 +204 0.00% 43,279
2024-10-23 2024-10-21 3.825 10,956 +221 0.00% 41,909
2024-10-22 2024-10-18 3.867 10,735 +167 0.00% 41,517
2024-10-21 2024-10-17 3.825 10,568 -28 0.00% 40,424
2024-10-18 2024-10-16 3.825 10,596 -409 0.00% 40,532
2024-10-17 2024-10-15 3.815 11,005 +9,634 0.00% 41,980
2024-10-16 2024-10-14 3.899 1,371 -28 0.00% 5,346
2024-10-15 2024-10-10 3.899 1,399 -5,261 0.00% 5,455
2024-10-14 2024-10-09 3.667 6,660 -220 0.00% 24,420
2024-10-10 2024-10-08 3.815 6,880 +184 0.00% 26,245
2024-10-09 2024-10-07 4.089 6,696 -10,296 0.00% 27,382
2024-10-08 2024-10-04 3.920 16,992 +583 0.00% 66,613
2024-10-07 2024-10-03 3.857 16,409 +119 0.00% 63,288
2024-10-04 2024-10-02 3.889 16,290 +14,411 0.00% 63,345
2024-10-03 2024-09-30 3.920 1,879 +431 0.00% 7,366
2024-10-02 2024-09-27 3.926 1,448 +317 0.00% 5,685
2024-09-30 2024-09-26 3.905 1,131 +105 0.00% 4,416
2024-09-27 2024-09-25 3.840 1,026 -625 0.00% 3,940
2024-09-25 2024-09-23 3.722 1,651 +186 0.00% 6,146
2024-09-24 2024-09-20 3.658 1,465 -210 0.00% 5,359
2024-09-23 2024-09-19 3.647 1,675 +566 0.00% 6,109
2024-09-20 2024-09-17 3.615 1,109 -534 0.00% 4,009
2024-09-16 2024-09-12 3.540 1,643 +547 0.00% 5,816
2024-09-13 2024-09-11 3.518 1,096 -84 0.00% 3,856
2024-09-11 2024-09-09 3.615 1,180 -312 0.00% 4,266
2024-09-10 2024-09-05 3.701 1,492 +339 0.00% 5,522
2024-09-05 2024-09-03 3.722 1,153 -582 0.00% 4,292
2024-09-04 2024-09-02 3.808 1,735 +119 0.00% 6,607
2024-09-03 2024-08-30 3.830 1,616 +242 0.00% 6,189
2024-09-02 2024-08-29 3.830 1,374 +149 0.00% 5,262
2024-08-30 2024-08-28 3.905 1,225 -447 0.00% 4,783
2024-08-29 2024-08-27 3.905 1,672 +386 0.00% 6,529
2024-08-26 2024-08-22 3.733 1,286 +310 0.00% 4,801
2024-08-23 2024-08-21 3.701 976 +31 0.00% 3,612
2024-08-22 2024-08-20 3.787 945 -187 0.00% 3,578
2024-08-21 2024-08-19 3.819 1,132 -50 0.00% 4,323
2024-08-19 2024-08-15 3.830 1,182 -103 0.00% 4,527
2024-08-16 2024-08-14 3.894 1,285 -253 0.00% 5,004
2024-08-15 2024-08-13 3.905 1,538 +33 0.00% 6,005
2024-08-14 2024-08-12 3.872 1,505 -5 0.00% 5,828
2024-08-12 2024-08-08 3.851 1,510 +39 0.00% 5,815
2024-08-09 2024-08-07 3.862 1,471 -350 0.00% 5,681
2024-08-06 2024-08-02 3.883 1,821 +848 0.00% 7,071
2024-08-05 2024-08-01 3.948 973 -371 0.00% 3,841
2024-08-02 2024-07-31 3.948 1,344 -298 0.00% 5,306
2024-08-01 2024-07-30 3.990 1,642 +188 0.00% 6,552
2024-07-31 2024-07-29 4.044 1,454 -150 0.00% 5,880
2024-07-30 2024-07-26 4.012 1,604 +619 0.00% 6,435
2024-07-29 2024-07-25 4.023 985 -19 0.00% 3,962
2024-07-26 2024-07-24 4.055 1,004 -846 0.00% 4,071
2024-07-25 2024-07-23 3.915 1,850 +787 0.00% 7,243
2024-07-23 2024-07-19 3.915 1,063 -42 0.00% 4,162
2024-07-22 2024-07-18 3.937 1,105 +167 0.00% 4,350
2024-07-19 2024-07-17 3.905 938 -611 0.00% 3,663
2024-07-18 2024-07-16 4.012 1,549 +483 0.00% 6,214
2024-07-17 2024-07-15 4.087 1,066 -784 0.00% 4,357
2024-07-16 2024-07-12 4.076 1,850 +18 0.00% 7,541
2024-07-15 2024-07-11 4.141 1,832 +482 0.00% 7,586
2024-07-12 2024-07-10 4.269 1,350 +157 0.00% 5,764
2024-07-11 2024-07-09 4.387 1,193 -739 0.00% 5,234
2024-07-10 2024-07-08 4.462 1,932 +389 0.00% 8,622
2024-07-09 2024-07-05 4.484 1,543 +340 0.00% 6,919
2024-07-08 2024-07-04 4.548 1,203 -194 0.00% 5,472
2024-07-05 2024-07-03 4.495 1,397 -123 0.00% 6,279
2024-07-04 2024-07-02 4.505 1,520 -196 0.00% 6,848
2024-07-03 2024-06-28 4.344 1,716 +310 0.00% 7,455
2024-07-02 2024-06-27 4.184 1,406 -8 0.00% 5,882
2024-06-28 2024-06-26 4.259 1,414 +142 0.00% 6,022
2024-06-27 2024-06-25 4.312 1,272 -40 0.00% 5,485
2024-06-26 2024-06-24 4.237 1,312 +246 0.00% 5,559
2024-06-24 2024-06-20 4.173 1,066 -408 0.00% 4,448
2024-06-21 2024-06-19 4.151 1,474 -366 0.00% 6,119
2024-06-19 2024-06-17 4.033 1,840 +140 0.00% 7,421
2024-06-18 2024-06-14 4.108 1,700 -87 0.00% 6,984
2024-06-17 2024-06-13 4.205 1,787 -28 0.00% 7,514
2024-06-14 2024-06-12 3.990 1,815 +339 0.00% 7,243
2024-06-13 2024-06-11 3.937 1,476 -279 0.00% 5,811
2024-06-12 2024-06-07 4.324 1,755 +16 0.00% 7,589
2024-06-11 2024-06-06 4.280 1,739 +66 0.00% 7,442
2024-06-07 2024-06-05 4.168 1,673 +162 0.00% 6,973
2024-06-06 2024-06-04 4.224 1,511 +79 0.00% 6,382
2024-06-05 2024-06-03 4.157 1,432 -242 0.00% 5,953
2024-06-04 2024-05-31 4.101 1,674 -5 0.00% 6,866
2024-06-03 2024-05-30 4.179 1,679 +273 0.00% 7,017
2024-05-29 2024-05-27 4.213 1,406 +197 0.00% 5,923
2024-05-28 2024-05-24 4.079 1,209 -333 0.00% 4,932
2024-05-27 2024-05-23 3.956 1,542 +319 0.00% 6,101
2024-05-24 2024-05-22 3.968 1,223 -387 0.00% 4,852
2024-05-23 2024-05-21 3.956 1,610 +327 0.00% 6,370
2024-05-22 2024-05-20 4.012 1,283 +83 0.00% 5,148
2024-05-21 2024-05-17 3.901 1,200 -84 0.00% 4,681
2024-05-20 2024-05-16 3.901 1,284 -417 0.00% 5,009
2024-05-17 2024-05-14 3.890 1,701 -87 0.00% 6,616
2024-05-16 2024-05-13 3.834 1,788 +670 0.00% 6,855
2024-05-14 2024-05-10 3.789 1,118 +170 0.00% 4,236
2024-05-13 2024-05-09 3.656 948 -484 0.00% 3,465
2024-05-08 2024-05-06 3.566 1,432 +306 0.00% 5,107
2024-05-06 2024-05-02 3.488 1,126 -535 0.00% 3,928
2024-05-03 2024-04-30 3.522 1,661 -5,383 0.00% 5,850
2024-05-02 2024-04-29 3.488 7,044 +5,383 0.00% 24,572
2024-04-26 2024-04-24 3.544 1,661 +149 0.00% 5,887
2024-04-25 2024-04-23 3.488 1,512 +434 0.00% 5,274
2024-04-22 2024-04-18 3.544 1,078 -359 0.00% 3,821
2024-04-18 2024-04-16 3.500 1,437 -326 0.00% 5,029
2024-04-16 2024-04-12 3.600 1,763 +737 0.00% 6,347
2024-04-12 2024-04-10 3.589 1,026 -260 0.00% 3,682
2024-04-05 2024-04-02 3.500 1,286 +251 0.00% 4,500
2024-04-03 2024-03-28 3.578 1,035 -43 0.00% 3,703
2024-04-02 2024-03-27 3.522 1,078 -296 0.00% 3,797
2024-03-27 2024-03-25 3.600 1,374 +299 0.00% 4,946
2024-03-26 2024-03-22 3.611 1,075 -469 0.00% 3,882
2024-03-22 2024-03-20 3.689 1,544 +343 0.00% 5,696
2024-03-20 2024-03-18 3.856 1,201 -257 0.00% 4,631
2024-03-18 2024-03-14 3.800 1,458 +2 0.00% 5,541
2024-03-13 2024-03-11 3.745 1,456 +299 0.00% 5,452
2024-03-12 2024-03-08 3.823 1,157 -365 0.00% 4,423
2024-03-11 2024-03-07 3.767 1,522 -8,722 0.00% 5,733
2024-03-08 2024-03-06 3.700 10,244 -9,002 0.00% 37,904
2024-03-05 2024-03-01 3.522 19,246 -166 0.00% 67,781
2024-03-04 2024-02-29 3.533 19,412 +44 0.00% 68,582
2024-03-01 2024-02-28 3.555 19,368 +251 0.00% 68,859
2024-02-29 2024-02-27 3.533 19,117 -489 0.00% 67,540
2024-02-28 2024-02-26 3.555 19,606 +406 0.00% 69,705
2024-02-27 2024-02-23 3.589 19,200 -31 0.00% 68,903
2024-02-26 2024-02-22 3.578 19,231 -422 0.00% 68,800
2024-02-23 2024-02-21 3.477 19,653 +262 0.00% 68,339
2024-02-22 2024-02-20 3.544 19,391 +361 0.00% 68,724
2024-02-21 2024-02-19 3.388 19,030 -8,973 0.00% 64,475
2024-02-20 2024-02-16 3.332 28,003 -550 0.00% 93,316
2024-02-16 2024-02-14 3.332 28,553 +691 0.00% 95,149
2024-02-15 2024-02-09 3.410 27,862 -5,319 0.00% 95,020
2024-02-14 2024-02-07 3.455 33,181 +14,057 0.00% 114,639
2024-02-08 2024-02-06 3.377 19,124 +28 0.00% 64,581
2024-02-07 2024-02-05 3.266 19,096 +27 0.00% 62,358
2024-02-05 2024-02-01 3.210 19,069 -53,836 0.00% 61,207
2024-02-02 2024-01-31 3.254 72,905 +53,836 0.00% 237,259
2024-02-01 2024-01-30 3.254 19,069 +185 0.00% 62,057
2024-01-31 2024-01-29 3.332 18,884 -38 0.00% 62,928
2024-01-30 2024-01-26 3.366 18,922 -169 0.00% 63,688
2024-01-29 2024-01-25 3.388 19,091 -233 0.00% 64,682
2024-01-26 2024-01-24 3.321 19,324 +220 0.00% 64,179
2024-01-23 2024-01-19 3.232 19,104 +6 0.00% 61,745
2024-01-22 2024-01-18 3.288 19,098 -489 0.00% 62,790
2024-01-19 2024-01-17 3.310 19,587 +186 0.00% 64,835
2024-01-18 2024-01-16 3.355 19,401 -223 0.00% 65,084
2024-01-16 2024-01-12 3.310 19,624 -31 0.00% 64,957
2024-01-11 2024-01-09 3.254 19,655 +485 0.00% 63,964
2024-01-10 2024-01-08 3.176 19,170 +287 0.00% 60,890
2024-01-04 2024-01-02 3.221 18,883 -203 0.00% 60,821
2024-01-03 2023-12-29 3.199 19,086 -392 0.00% 61,049
2023-12-29 2023-12-27 3.098 19,478 -649 0.00% 60,349
2023-12-28 2023-12-22 3.109 20,127 +613 0.00% 62,584
2023-12-22 2023-12-20 3.087 19,514 +358 0.00% 60,243
2023-12-20 2023-12-18 3.132 19,156 -535 0.00% 59,992
2023-12-19 2023-12-15 3.121 19,691 +659 0.00% 61,448
2023-12-13 2023-12-11 3.210 19,032 -897 0.00% 61,088
2023-12-12 2023-12-08 3.187 19,929 +891 0.00% 63,523
2023-12-08 2023-12-06 3.165 19,038 -304 0.00% 60,259
2023-12-07 2023-12-05 3.143 19,342 +264 0.00% 60,790
2023-12-06 2023-12-04 3.132 19,078 -381 0.00% 59,748
2023-12-04 2023-11-30 3.199 19,459 +446 0.00% 62,242
2023-11-24 2023-11-22 3.221 19,013 -5 0.00% 61,239
2023-11-23 2023-11-21 3.221 19,018 -437 0.00% 61,255
2023-11-21 2023-11-17 3.332 19,455 +479 0.00% 64,831
2023-11-20 2023-11-16 3.388 18,976 -695 0.00% 64,293
2023-11-16 2023-11-14 3.321 19,671 +247 0.00% 65,332
2023-11-15 2023-11-13 3.321 19,424 +394 0.00% 64,511
2023-11-14 2023-11-10 3.321 19,030 -228 0.00% 63,203
2023-11-13 2023-11-09 3.299 19,258 +294 0.00% 63,531
2023-11-10 2023-11-08 3.321 18,964 -399 0.00% 62,984
2023-11-08 2023-11-06 3.299 19,363 +5 0.00% 63,877
2023-11-07 2023-11-03 3.355 19,358 -272 0.00% 64,940
2023-11-06 2023-11-02 3.399 19,630 -90 0.00% 66,727
2023-11-03 2023-11-01 3.399 19,720 -35,592 0.00% 67,033
2023-11-01 2023-10-30 3.377 55,312 +262 0.00% 186,786
2023-10-31 2023-10-27 3.299 55,050 +120 0.00% 181,606
2023-10-27 2023-10-25 3.065 54,930 -311 0.00% 168,354
2023-10-25 2023-10-20 3.121 55,241 +331 0.00% 172,386
2023-10-20 2023-10-18 3.154 54,910 +96 0.00% 173,189
2023-10-18 2023-10-16 3.199 54,814 +45 0.00% 175,330
2023-10-17 2023-10-13 3.221 54,769 -269 0.00% 176,407
2023-10-13 2023-10-11 3.254 55,038 +299 0.00% 179,113
2023-10-12 2023-10-10 3.232 54,739 -533 0.00% 176,920
2023-10-06 2023-10-04 3.199 55,272 +301 0.00% 176,795
2023-10-05 2023-10-03 3.187 54,971 -358 0.00% 175,219
2023-09-29 2023-09-27 3.154 55,329 -15 0.00% 174,510
2023-09-26 2023-09-22 3.277 55,344 +507 0.00% 181,343
2023-09-20 2023-09-18 3.299 54,837 -571 0.00% 180,904
2023-09-19 2023-09-15 3.332 55,408 +274 0.00% 184,640
2023-09-15 2023-09-13 3.332 55,134 +326 0.00% 183,727
2023-09-14 2023-09-12 3.332 54,808 -7 0.00% 182,641
2023-09-12 2023-09-07 3.377 54,815 -611 0.00% 185,108
2023-09-11 2023-09-06 3.388 55,426 +472 0.00% 187,789
2023-09-07 2023-09-05 3.399 54,954 -3,384 0.00% 186,802
2023-09-06 2023-09-04 3.266 58,338 -4,295 0.00% 190,503
2023-09-05 2023-08-31 3.121 62,633 +446 0.00% 195,453
2023-09-04 2023-08-30 3.076 62,187 -180 0.00% 191,289
2023-08-31 2023-08-29 3.199 62,367 +3,879 0.00% 199,489
2023-08-29 2023-08-25 3.187 58,488 -1 0.00% 186,430
2023-08-28 2023-08-24 3.221 58,489 -398 0.00% 188,388
2023-08-25 2023-08-23 3.232 58,887 +503 0.00% 190,327
2023-08-24 2023-08-22 3.187 58,384 -617 0.00% 186,098
2023-08-23 2023-08-21 3.187 59,001 +179 0.00% 188,065
2023-08-21 2023-08-17 3.344 58,822 -298 0.00% 196,672
2023-08-17 2023-08-15 3.344 59,120 +792 0.00% 197,669
2023-08-14 2023-08-10 3.388 58,328 -352 0.00% 197,621
2023-08-11 2023-08-09 3.377 58,680 +347 0.00% 198,160
2023-08-09 2023-08-07 3.377 58,333 -374 0.00% 196,988
2023-08-08 2023-08-04 3.321 58,707 -402 0.00% 194,979
2023-08-07 2023-08-03 3.321 59,109 -3,658 0.00% 196,314
2023-08-04 2023-08-02 3.277 62,767 +329 0.00% 205,665
2023-08-02 2023-07-31 3.254 62,438 +358 0.00% 203,195
2023-08-01 2023-07-28 3.232 62,080 +45 0.00% 200,647
2023-07-31 2023-07-27 3.377 62,035 +6,606 0.00% 209,489
2023-07-28 2023-07-26 3.466 55,429 -4,905 0.00% 192,123
2023-07-27 2023-07-25 3.422 60,334 +5,383 0.00% 206,435
2023-07-26 2023-07-24 3.444 54,951 -58 0.00% 189,241
2023-07-25 2023-07-21 3.366 55,009 +222 0.00% 185,150
2023-07-24 2023-07-20 3.388 54,787 -241 0.00% 185,624
2023-07-21 2023-07-19 3.422 55,028 -55 0.00% 188,280
2023-07-20 2023-07-18 3.466 55,083 +311 0.00% 190,924
2023-07-19 2023-07-14 3.500 54,772 +5 0.00% 191,677
2023-07-18 2023-07-13 3.433 54,767 -760 0.00% 187,997
2023-07-14 2023-07-12 3.477 55,527 +333 0.00% 193,082
2023-07-13 2023-07-11 3.466 55,194 +386 0.00% 191,309
2023-07-11 2023-07-07 3.266 54,808 -8,897 0.00% 178,976
2023-07-10 2023-07-06 3.288 63,705 -9,249 0.00% 209,449
2023-07-05 2023-07-03 3.277 72,954 -95 0.00% 239,044
2023-07-03 2023-06-29 3.176 73,049 -37 0.00% 232,028
2023-06-30 2023-06-28 3.176 73,086 -5,384 0.00% 232,146
2023-06-29 2023-06-27 3.132 78,470 +5,384 0.00% 245,749
2023-06-27 2023-06-23 2.987 73,086 +116 0.00% 218,299
2023-06-26 2023-06-21 3.098 72,970 -245 0.00% 226,085
2023-06-21 2023-06-19 3.154 73,215 -179 0.00% 230,924
2023-06-20 2023-06-16 3.176 73,394 -4,076 0.00% 233,124
2023-06-19 2023-06-15 3.132 77,470 -86 0.00% 242,617
2023-06-16 2023-06-14 3.098 77,556 -34 0.00% 240,294
2023-06-15 2023-06-13 3.154 77,590 +4,786 0.00% 244,723
2023-06-14 2023-06-12 3.121 72,804 -299 0.00% 227,193
2023-06-13 2023-06-09 3.412 73,103 -4,487 0.00% 249,409
2023-06-12 2023-06-08 3.365 77,590 -5,262 0.00% 261,104
2023-06-09 2023-06-07 3.307 82,852 -430 0.00% 273,988
2023-06-08 2023-06-06 3.365 83,282 +7,855 0.00% 280,259
2023-06-07 2023-06-05 3.435 75,427 -123 0.00% 259,095
2023-06-06 2023-06-02 3.482 75,550 +5,153 0.00% 263,036
2023-06-02 2023-05-31 3.470 70,397 +293 0.00% 244,276
2023-05-31 2023-05-29 3.633 70,104 +313 0.00% 254,687
2023-05-30 2023-05-25 3.540 69,791 +17,176 0.00% 247,049
2023-05-29 2023-05-24 3.598 52,615 -125 0.00% 189,312
2023-05-24 2023-05-22 3.761 52,740 -4,297 0.00% 198,359
2023-05-22 2023-05-18 3.633 57,037 +4,294 0.00% 207,215
2023-05-19 2023-05-17 3.749 52,743 +141 0.00% 197,756
2023-05-18 2023-05-16 3.773 52,602 -6,871 0.00% 198,453
2023-05-17 2023-05-15 3.761 59,473 +6,293 0.00% 223,683
2023-05-16 2023-05-12 3.831 53,180 -8,643 0.00% 203,730
2023-05-15 2023-05-11 3.715 61,823 +821 0.00% 229,642
2023-05-12 2023-05-10 3.645 61,002 -4,540 0.00% 222,330
2023-05-10 2023-05-08 3.563 65,542 +82 0.00% 233,534
2023-05-08 2023-05-04 3.482 65,460 -4,294 0.00% 227,907
2023-05-05 2023-05-03 3.388 69,754 -560 0.00% 236,359
2023-05-02 2023-04-27 3.470 70,314 +34,766 0.00% 243,988
2023-04-28 2023-04-26 3.447 35,548 -6,115 0.00% 122,523
2023-04-27 2023-04-25 3.388 41,663 -154 0.00% 141,174
2023-04-26 2023-04-24 3.482 41,817 -8,198 0.00% 145,591
2023-04-25 2023-04-21 3.470 50,015 -2 0.00% 173,551
2023-04-24 2023-04-20 3.505 50,017 -172 0.00% 175,305
2023-04-21 2023-04-19 3.575 50,189 -221 0.00% 179,414
2023-04-20 2023-04-18 3.610 50,410 +23,523 0.00% 181,965
2023-04-19 2023-04-17 3.680 26,887 +227 0.00% 98,933
2023-04-17 2023-04-13 3.633 26,660 -509 0.00% 96,856
2023-04-14 2023-04-12 3.621 27,169 -5,808 0.00% 98,388
2023-04-13 2023-04-11 3.645 32,977 +5,726 0.00% 120,189
2023-04-11 2023-04-04 3.551 27,251 +108 0.00% 96,781
2023-04-06 2023-04-03 3.610 27,143 -5,153 0.00% 97,978
2023-04-04 2023-03-31 3.633 32,296 -8,625 0.00% 117,331
2023-03-31 2023-03-29 3.691 40,921 +22,329 0.00% 151,048
2023-03-30 2023-03-28 3.726 18,592 -15,029 0.00% 69,276
2023-03-29 2023-03-27 3.586 33,621 -258 0.00% 120,579
2023-03-28 2023-03-24 3.680 33,879 +8,559 0.00% 124,660
2023-03-27 2023-03-23 3.668 25,320 +172 0.00% 92,872
2023-03-24 2023-03-22 3.680 25,148 +142 0.00% 92,534
2023-03-23 2023-03-21 3.633 25,006 -352 0.00% 90,847
2023-03-22 2023-03-20 3.621 25,358 +286 0.00% 91,830
2023-03-21 2023-03-17 3.749 25,072 +14,908 0.00% 94,006
2023-03-17 2023-03-15 3.796 10,164 -8,473 0.00% 38,583
2023-03-16 2023-03-14 3.621 18,637 +8,887 0.00% 67,491
2023-03-15 2023-03-13 3.761 9,750 -96 0.00% 36,671
2023-03-14 2023-03-10 3.761 9,846 -8,545 0.00% 37,032
2023-03-13 2023-03-09 3.784 18,391 -286 0.00% 69,598
2023-03-10 2023-03-08 3.819 18,677 +8,627 0.00% 71,333
2023-03-09 2023-03-07 3.912 10,050 -8,698 0.00% 39,320
2023-03-08 2023-03-06 3.971 18,748 +680 0.00% 74,442
2023-03-06 2023-03-02 3.761 18,068 -263 0.00% 67,955
2023-03-03 2023-03-01 3.761 18,331 +142 0.00% 68,944
2023-03-02 2023-02-28 3.621 18,189 -581 0.00% 65,869
2023-03-01 2023-02-27 3.505 18,770 -8,016 0.00% 65,787
2023-02-27 2023-02-23 3.551 26,786 +7,998 0.00% 95,130
2023-02-24 2023-02-22 3.633 18,788 +314 0.00% 68,257
2023-02-22 2023-02-20 3.843 18,474 +8,988 0.00% 70,988
2023-02-21 2023-02-17 3.947 9,486 -359 0.00% 37,445
2023-02-20 2023-02-16 3.971 9,845 -410 0.00% 39,091
2023-02-15 2023-02-13 4.087 10,255 +257 0.00% 41,913
2023-02-14 2023-02-10 4.169 9,998 -24 0.00% 41,678
2023-02-13 2023-02-09 4.075 10,022 -228 0.00% 40,844
2023-02-10 2023-02-08 4.122 10,250 -8,640 0.00% 42,251
2023-02-09 2023-02-07 3.994 18,890 +41 0.00% 75,446
2023-02-07 2023-02-03 3.936 18,849 +215 0.00% 74,185
2023-02-06 2023-02-02 3.994 18,634 -8,588 0.00% 74,423
2023-02-03 2023-02-01 3.866 27,222 +9,033 0.00% 105,237
2023-02-02 2023-01-31 3.912 18,189 -316 0.00% 71,164
2023-02-01 2023-01-30 3.901 18,505 -121 0.00% 72,184
2023-01-31 2023-01-27 4.052 18,626 +71 0.00% 75,476
2023-01-30 2023-01-26 4.075 18,555 +8,874 0.00% 75,620
2023-01-27 2023-01-20 4.134 9,681 -174 0.00% 40,018
2023-01-26 2023-01-19 4.122 9,855 -46 0.00% 40,623
2023-01-18 2023-01-16 4.250 9,901 -258 0.00% 42,081
2023-01-17 2023-01-13 4.099 10,159 +688 0.00% 41,639
2023-01-16 2023-01-12 4.122 9,471 -573 0.00% 39,040
2023-01-13 2023-01-11 4.134 10,044 +2 0.00% 41,519
2023-01-12 2023-01-10 4.273 10,042 +579 0.00% 42,914
2023-01-11 2023-01-09 4.297 9,463 -358 0.00% 40,660
2023-01-10 2023-01-06 4.506 9,821 -59 0.00% 44,256
2023-01-09 2023-01-05 4.308 9,880 +334 0.00% 42,567
2023-01-06 2023-01-04 4.320 9,546 -223 0.00% 41,239
2023-01-05 2023-01-03 4.204 9,769 -525 0.00% 41,065
2023-01-04 2022-12-30 3.843 10,294 +205 0.00% 39,556
2023-01-03 2022-12-29 3.831 10,089 +312 0.00% 38,650
2022-12-30 2022-12-28 3.819 9,777 -22,338 0.00% 37,341
2022-12-28 2022-12-22 3.191 32,115 -257 0.00% 102,463
2022-12-23 2022-12-21 3.156 32,372 -6,871 0.00% 102,152
2022-12-22 2022-12-20 3.109 39,243 +6,866 0.00% 122,007
2022-12-21 2022-12-19 3.272 32,377 -134 0.00% 105,938
2022-12-19 2022-12-15 3.225 32,511 +429 0.00% 104,862
2022-12-16 2022-12-14 3.225 32,082 -5,153 0.00% 103,479
2022-12-15 2022-12-13 3.202 37,235 -7,363 0.00% 119,232
2022-12-14 2022-12-12 3.214 44,598 +9,361 0.00% 143,329
2022-12-13 2022-12-09 3.342 35,237 -9,104 0.00% 117,758
2022-12-12 2022-12-08 3.284 44,341 +8,588 0.00% 145,601
2022-12-09 2022-12-07 3.272 35,753 -159 0.00% 116,985
2022-12-08 2022-12-06 3.388 35,912 -8,423 0.00% 121,687
2022-12-07 2022-12-05 3.388 44,335 +195 0.00% 150,228
2022-12-06 2022-12-02 3.214 44,140 +8,123 0.00% 141,857
2022-12-05 2022-12-01 3.365 36,017 +8,562 0.00% 121,204
2022-12-02 2022-11-30 3.493 27,455 -6,857 0.00% 95,907
2022-12-01 2022-11-29 3.400 34,312 +2,579 0.00% 116,664
2022-11-30 2022-11-28 3.540 31,733 +6 0.00% 112,330
2022-11-29 2022-11-25 3.423 31,727 +4,294 0.00% 108,614
2022-11-25 2022-11-23 3.412 27,433 -17,005 0.00% 93,595
2022-11-24 2022-11-22 3.249 44,438 -8,765 0.00% 144,367
2022-11-23 2022-11-21 3.319 53,203 +804 0.00% 176,559
2022-11-22 2022-11-18 3.249 52,399 -732 0.00% 170,230
2022-11-21 2022-11-17 3.307 53,131 +8,614 0.00% 175,702
2022-11-18 2022-11-16 3.412 44,517 +3,736 0.00% 151,881
2022-11-17 2022-11-15 3.423 40,781 +14,001 0.00% 139,610
2022-11-16 2022-11-14 3.435 26,780 -9,029 0.00% 91,990
2022-11-15 2022-11-11 3.319 35,809 +8,766 0.00% 118,836
2022-11-14 2022-11-10 3.109 27,043 -8,588 0.00% 84,077
2022-11-11 2022-11-09 3.191 35,631 +8,662 0.00% 113,681
2022-11-09 2022-11-07 3.179 26,969 -16,865 0.00% 85,731
2022-11-08 2022-11-04 3.121 43,834 +8,402 0.00% 136,790
2022-11-07 2022-11-03 2.923 35,432 -567 0.00% 103,557
2022-11-04 2022-11-02 2.760 35,999 +270 0.00% 99,346
2022-11-03 2022-11-01 2.830 35,729 +213 0.00% 101,097
2022-11-02 2022-10-31 2.643 35,516 -273 0.00% 93,877
2022-11-01 2022-10-28 2.818 35,789 +8,445 0.00% 100,850
2022-10-31 2022-10-27 3.016 27,344 -109 0.00% 82,465
2022-10-28 2022-10-26 3.307 27,453 -7,845 0.00% 90,786
2022-10-27 2022-10-25 3.191 35,298 -450 0.00% 112,619
2022-10-26 2022-10-24 3.144 35,748 +8,377 0.00% 112,389
2022-10-24 2022-10-20 3.470 27,371 +17,242 0.00% 94,977
2022-10-21 2022-10-19 3.610 10,129 +386 0.00% 36,563
2022-10-20 2022-10-18 3.645 9,743 -8,588 0.00% 35,510
2022-10-18 2022-10-14 3.540 18,331 +8,675 0.00% 64,889
2022-10-17 2022-10-13 3.610 9,656 -9,186 0.00% 34,855
2022-10-14 2022-10-12 3.563 18,842 +620 0.00% 67,136
2022-10-13 2022-10-11 3.540 18,222 -591 0.00% 64,503
2022-10-12 2022-10-10 3.319 18,813 +629 0.00% 62,433
2022-10-10 2022-10-06 3.551 18,184 -287 0.00% 64,580
2022-10-07 2022-10-05 3.656 18,471 +8,436 0.00% 67,535
2022-10-06 2022-10-03 3.528 10,035 +557 0.00% 35,405
2022-10-05 2022-09-30 3.645 9,478 -245 0.00% 34,544
2022-10-03 2022-09-29 3.691 9,723 -8,858 0.00% 35,890
2022-09-30 2022-09-28 3.959 18,581 +8,873 0.00% 73,563
2022-09-29 2022-09-27 4.192 9,708 -567 0.00% 40,695
2022-09-28 2022-09-26 4.227 10,275 +108 0.00% 43,431
2022-09-26 2022-09-22 4.460 10,167 +312 0.00% 45,342
2022-09-23 2022-09-21 4.506 9,855 -414 0.00% 44,410
2022-09-22 2022-09-20 4.588 10,269 +711 0.00% 47,112
2022-09-20 2022-09-16 4.518 9,558 -413 0.00% 43,183
2022-09-19 2022-09-15 4.704 9,971 -188 0.00% 46,906
2022-09-16 2022-09-14 4.879 10,159 +8,860 0.00% 49,565
2022-09-15 2022-09-13 4.937 1,299 +255 0.00% 6,413
2022-09-13 2022-09-08 5.321 1,044 +21 0.00% 5,556
2022-09-09 2022-09-07 5.147 1,023 -574 0.00% 5,265
2022-09-08 2022-09-06 5.240 1,597 +320 0.00% 8,368
2022-09-06 2022-09-02 5.065 1,277 -8,511 0.00% 6,468
2022-09-05 2022-09-01 5.007 9,788 +244 0.00% 49,009
2022-09-02 2022-08-31 5.123 9,544 -161 0.00% 48,898
2022-09-01 2022-08-30 5.205 9,705 -219 0.00% 50,514
2022-08-29 2022-08-25 5.286 9,924 -86 0.00% 52,463
2022-08-26 2022-08-24 5.123 10,010 -287 0.00% 51,286
2022-08-25 2022-08-23 5.321 10,297 +134 0.00% 54,794
2022-08-24 2022-08-22 5.240 10,163 +8,828 0.00% 53,253
2022-08-23 2022-08-19 5.438 1,335 +95 0.00% 7,260
2022-08-22 2022-08-18 5.123 1,240 -240 0.00% 6,353
2022-08-19 2022-08-17 5.240 1,480 -25 0.00% 7,755
2022-08-18 2022-08-16 4.844 1,505 -8,195 0.00% 7,290
2022-08-17 2022-08-15 4.634 9,700 +8,588 0.00% 44,954
2022-08-16 2022-08-12 4.588 1,112 -13,574 0.00% 5,102
2022-08-15 2022-08-11 4.332 14,686 +5,147 0.00% 63,615
2022-08-11 2022-08-09 4.343 9,539 -511 0.00% 41,431
2022-08-10 2022-08-08 4.425 10,050 +8,587 0.00% 44,469
2022-08-09 2022-08-05 4.565 1,463 +386 0.00% 6,678
2022-08-08 2022-08-04 4.553 1,077 +196 0.00% 4,903
2022-08-05 2022-08-03 4.530 881 -214 0.00% 3,991
2022-08-04 2022-08-02 4.646 1,095 +141 0.00% 5,087
2022-08-03 2022-08-01 4.762 954 -337 0.00% 4,543
2022-08-02 2022-07-29 5.170 1,291 +286 0.00% 6,675
2022-08-01 2022-07-28 5.205 1,005 +50 0.00% 5,231
2022-07-28 2022-07-26 5.205 955 -287 0.00% 4,971
2022-07-26 2022-07-22 5.263 1,242 +346 0.00% 6,537
2022-07-22 2022-07-20 5.415 896 -447 0.00% 4,851
2022-07-21 2022-07-19 5.531 1,343 +220 0.00% 7,428
2022-07-20 2022-07-18 5.717 1,123 -334 0.00% 6,421
2022-07-18 2022-07-14 5.717 1,457 +444 0.00% 8,330
2022-07-15 2022-07-13 5.915 1,013 -398 0.00% 5,992
2022-07-14 2022-07-12 5.962 1,411 +173 0.00% 8,412
2022-07-13 2022-07-11 6.078 1,238 -423 0.00% 7,525
2022-07-12 2022-07-08 6.113 1,661 +369 0.00% 10,154
2022-07-11 2022-07-07 6.136 1,292 -93 0.00% 7,928
2022-07-08 2022-07-06 5.741 1,385 +273 0.00% 7,951
2022-07-07 2022-07-05 5.461 1,112 +70 0.00% 6,073
2022-07-06 2022-07-04 5.543 1,042 -125 0.00% 5,775
2022-07-05 2022-06-30 5.799 1,167 -378 0.00% 6,767
2022-07-04 2022-06-29 5.356 1,545 -86 0.00% 8,276
2022-06-30 2022-06-28 5.694 1,631 +247 0.00% 9,287
2022-06-29 2022-06-27 5.647 1,384 -215 0.00% 7,816
2022-06-28 2022-06-24 5.659 1,599 +574 0.00% 9,049
2022-06-27 2022-06-23 5.636 1,025 +3 0.00% 5,777
2022-06-24 2022-06-22 5.484 1,022 -246 0.00% 5,605
2022-06-23 2022-06-21 5.473 1,268 -64 0.00% 6,939
2022-06-22 2022-06-20 5.566 1,332 +215 0.00% 7,414
2022-06-21 2022-06-17 5.589 1,117 -81 0.00% 6,243
2022-06-20 2022-06-16 5.298 1,198 -99 0.00% 6,347
2022-06-17 2022-06-15 5.508 1,297 -385 0.00% 7,143
2022-06-16 2022-06-14 5.415 1,682 +311 0.00% 9,107
2022-06-15 2022-06-13 4.762 1,371 +91 0.00% 6,529
2022-06-14 2022-06-10 4.704 1,280 -32 0.00% 6,021
2022-06-13 2022-06-09 4.774 1,312 +205 0.00% 6,264
2022-06-10 2022-06-08 4.541 1,107 -283 0.00% 5,027
2022-06-09 2022-06-07 4.623 1,390 +99 0.00% 6,426
2022-06-08 2022-06-06 4.754 1,291 +286 0.00% 6,137
2022-06-07 2022-06-02 4.860 1,005 -8,407 0.00% 4,885
2022-06-06 2022-06-01 4.789 9,412 -377 0.00% 45,077
2022-06-02 2022-05-31 4.718 9,789 -16,649 0.00% 46,188
2022-06-01 2022-05-30 4.281 26,438 +16,610 0.00% 113,176
2022-05-31 2022-05-27 4.281 9,828 +8,456 0.00% 42,072
2022-05-30 2022-05-26 4.458 1,372 +411 0.00% 6,117
2022-05-27 2022-05-25 4.600 961 -439 0.00% 4,421
2022-05-26 2022-05-24 4.624 1,400 -60 0.00% 6,473
2022-05-24 2022-05-20 4.742 1,460 +266 0.00% 6,923
2022-05-23 2022-05-19 4.707 1,194 -228 0.00% 5,620
2022-05-19 2022-05-17 4.494 1,422 +281 0.00% 6,390
2022-05-18 2022-05-16 4.517 1,141 -463 0.00% 5,154
2022-05-17 2022-05-13 4.576 1,604 -42,282 0.00% 7,341
2022-05-16 2022-05-12 4.423 43,886 -425 0.00% 194,095
2022-05-13 2022-05-11 4.411 44,311 -7,822 0.00% 195,450
2022-05-12 2022-05-10 4.210 52,133 -165 0.00% 219,472
2022-05-11 2022-05-06 4.127 52,298 +8,683 0.00% 215,837
2022-05-06 2022-05-04 4.553 43,615 -215 0.00% 198,570
2022-05-05 2022-05-03 4.588 43,830 +211 0.00% 201,103
2022-05-04 2022-04-29 4.565 43,619 -189 0.00% 199,104
2022-05-03 2022-04-28 4.588 43,808 +506 0.00% 201,002
2022-04-28 2022-04-26 4.352 43,302 +51 0.00% 188,440
2022-04-27 2022-04-25 4.364 43,251 -8,491 0.00% 188,729
2022-04-26 2022-04-22 4.529 51,742 -624 0.00% 234,346
2022-04-25 2022-04-21 4.340 52,366 +8,456 0.00% 227,265
2022-04-22 2022-04-20 4.659 43,910 +339 0.00% 204,586
2022-04-21 2022-04-19 4.730 43,571 -305 0.00% 206,098
2022-04-19 2022-04-13 4.647 43,876 +453 0.00% 203,909
2022-04-14 2022-04-12 4.612 43,423 +223 0.00% 200,263
2022-04-13 2022-04-11 4.600 43,200 -511 0.00% 198,724
2022-04-12 2022-04-08 4.896 43,711 +476 0.00% 213,997
2022-04-11 2022-04-07 4.825 43,235 -596 0.00% 208,599
2022-04-08 2022-04-06 5.026 43,831 -135 0.00% 220,286
2022-04-06 2022-04-01 4.931 43,966 +216 0.00% 216,805
2022-04-04 2022-03-31 4.931 43,750 +615 0.00% 215,740
2022-04-01 2022-03-30 5.038 43,135 -10,864 0.00% 217,298
2022-03-30 2022-03-28 4.777 53,999 +282 0.00% 257,978
2022-03-29 2022-03-25 4.553 53,717 -127 0.00% 244,562
2022-03-28 2022-03-24 4.766 53,844 +221 0.00% 256,601
2022-03-25 2022-03-23 4.754 53,623 +5,134 0.00% 254,914
2022-03-24 2022-03-22 4.919 48,489 +28 0.00% 238,535
2022-03-23 2022-03-21 4.707 48,461 -456 0.00% 228,082
2022-03-22 2022-03-18 4.825 48,917 -88 0.00% 236,013
2022-03-21 2022-03-17 4.659 49,005 -8,457 0.00% 228,325
2022-03-18 2022-03-16 4.446 57,462 +71 0.00% 255,496
2022-03-17 2022-03-15 4.021 57,391 +603 0.00% 230,749
2022-03-16 2022-03-14 4.494 56,788 +13,055 0.00% 255,186
2022-03-15 2022-03-11 5.191 43,733 -153 0.00% 227,034
2022-03-14 2022-03-10 5.582 43,886 +70 0.00% 244,954
2022-03-11 2022-03-09 5.191 43,816 +10 0.00% 227,464
2022-03-10 2022-03-08 5.026 43,806 -4,947 0.00% 220,160
2022-03-09 2022-03-07 5.144 48,753 +98 0.00% 250,788
2022-03-08 2022-03-04 5.250 48,655 +307 0.00% 255,462
2022-03-07 2022-03-03 5.262 48,348 -347 0.00% 254,422
2022-03-04 2022-03-02 5.097 48,695 +112 0.00% 248,186
2022-03-03 2022-03-01 5.180 48,583 +282 0.00% 251,637
2022-03-02 2022-02-28 5.215 48,301 -5,604 0.00% 251,890
2022-03-01 2022-02-25 5.038 53,905 +550 0.00% 271,553
2022-02-28 2022-02-24 4.494 53,355 -192 0.00% 239,759
2022-02-25 2022-02-23 4.446 53,547 +158 0.00% 238,089
2022-02-24 2022-02-22 4.494 53,389 -141 0.00% 239,912
2022-02-23 2022-02-21 4.553 53,530 -6,766 0.00% 243,710
2022-02-22 2022-02-18 4.612 60,296 -8,621 0.00% 278,080
2022-02-21 2022-02-17 4.695 68,917 -3 0.00% 323,544
2022-02-18 2022-02-16 4.470 68,920 +252 0.00% 308,073
2022-02-17 2022-02-15 4.659 68,668 -256 0.00% 319,939
2022-02-16 2022-02-14 4.600 68,924 -88 0.00% 317,056
2022-02-15 2022-02-11 4.884 69,012 -4,164 0.00% 337,047
2022-02-14 2022-02-10 5.120 73,176 +6,631 0.00% 374,691
2022-02-11 2022-02-09 4.967 66,545 +4,353 0.00% 330,507
2022-02-10 2022-02-08 4.825 62,192 -6,765 0.00% 300,062
2022-02-09 2022-02-07 4.825 68,957 +280 0.00% 332,701
2022-02-08 2022-02-04 4.730 68,677 -203 0.00% 324,853
2022-02-07 2022-01-31 4.553 68,880 +15,495 0.00% 313,596
2022-01-27 2022-01-25 4.884 53,385 -516 0.00% 260,727
2022-01-26 2022-01-24 5.085 53,901 +5,520 0.00% 274,083
2022-01-25 2022-01-21 5.321 48,381 -440 0.00% 257,456
2022-01-24 2022-01-20 5.428 48,821 -8,200 0.00% 264,994
2022-01-21 2022-01-19 5.333 57,021 +280 0.00% 304,108
2022-01-20 2022-01-18 5.120 56,741 -32 0.00% 290,537
2022-01-19 2022-01-17 4.872 56,773 +8,430 0.00% 276,602
2022-01-17 2022-01-13 5.120 48,343 -637 0.00% 247,536
2022-01-14 2022-01-12 5.120 48,980 +590 0.00% 250,797
2022-01-13 2022-01-11 4.990 48,390 -240 0.00% 241,482
2022-01-12 2022-01-10 4.978 48,630 -7 0.00% 242,104
2022-01-11 2022-01-07 5.061 48,637 -156 0.00% 246,165
2022-01-10 2022-01-06 5.392 48,793 -70 0.00% 263,111
2022-01-07 2022-01-05 5.617 48,863 -182 0.00% 274,467
2022-01-06 2022-01-04 5.818 49,045 +5,545 0.00% 285,349
2022-01-05 2022-01-03 6.445 43,500 -307 0.00% 280,351
2022-01-04 2021-12-31 6.208 43,807 +103 0.00% 271,969
2022-01-03 2021-12-29 6.220 43,704 +466 0.00% 271,846
2021-12-30 2021-12-28 6.374 43,238 -618 0.00% 275,595
2021-12-29 2021-12-24 6.622 43,856 +71 0.00% 290,425
2021-12-28 2021-12-22 5.842 43,785 +385 0.00% 255,781
2021-12-23 2021-12-21 5.984 43,400 -111 0.00% 259,691
2021-12-22 2021-12-20 5.723 43,511 +308 0.00% 249,035
2021-12-21 2021-12-17 5.948 43,203 -612 0.00% 256,979
2021-12-20 2021-12-16 5.984 43,815 +41 0.00% 262,174
2021-12-17 2021-12-15 5.865 43,774 -178 0.00% 256,752
2021-12-16 2021-12-14 5.723 43,952 -3 0.00% 251,559
2021-12-15 2021-12-13 5.700 43,955 +266 0.00% 250,537
2021-12-14 2021-12-10 5.605 43,689 +123 0.00% 244,888
2021-12-13 2021-12-09 5.877 43,566 -148 0.00% 256,047
2021-12-10 2021-12-08 5.428 43,714 +383 0.00% 237,274
2021-12-09 2021-12-07 4.872 43,331 -120 0.00% 211,112
2021-12-08 2021-12-06 4.848 43,451 -282 0.00% 210,669
2021-12-07 2021-12-03 4.884 43,733 -212 0.00% 213,587
2021-12-06 2021-12-02 4.505 43,945 +602 0.00% 197,993
2021-12-03 2021-12-01 5.132 43,343 -394 0.00% 222,446
2021-12-02 2021-11-30 4.707 43,737 +243 0.00% 205,849
2021-12-01 2021-11-29 4.730 43,494 -451 0.00% 205,734
2021-11-30 2021-11-26 4.222 43,945 +396 0.00% 185,521
2021-11-29 2021-11-25 4.399 43,549 -700 0.00% 191,574
2021-11-26 2021-11-24 4.340 44,249 -15,825 0.00% 192,037
2021-11-24 2021-11-22 4.009 60,074 -72 0.00% 240,825
2021-11-23 2021-11-19 4.115 60,146 +86 0.00% 247,515
2021-11-22 2021-11-18 4.080 60,060 -677 0.00% 245,031
2021-11-18 2021-11-16 4.139 60,737 +17,133 0.00% 251,384
2021-11-17 2021-11-15 4.233 43,604 +397 0.00% 184,597
2021-11-16 2021-11-12 4.529 43,207 -282 0.00% 195,690
2021-11-15 2021-11-11 4.553 43,489 -1 0.00% 197,996
2021-11-12 2021-11-10 4.647 43,490 -141 0.00% 202,115
2021-11-11 2021-11-09 4.872 43,631 -160 0.00% 212,573
2021-11-10 2021-11-08 4.553 43,791 +308 0.00% 199,371
2021-11-09 2021-11-05 4.612 43,483 -487 0.00% 200,540
2021-11-08 2021-11-04 4.789 43,970 +598 0.00% 210,585
2021-11-05 2021-11-03 4.695 43,372 -20 0.00% 203,618
2021-11-04 2021-11-02 4.718 43,392 -17,477 0.00% 204,738
2021-11-03 2021-11-01 4.707 60,869 +642 0.00% 286,481
2021-11-02 2021-10-29 4.624 60,227 -488 0.00% 278,474
2021-11-01 2021-10-28 4.612 60,715 +262 0.00% 280,012
2021-10-29 2021-10-27 4.517 60,453 +217 0.00% 273,085
2021-10-28 2021-10-26 4.127 60,236 -584 0.00% 248,598
2021-10-27 2021-10-25 4.245 60,820 +349 0.00% 258,200
2021-10-26 2021-10-22 4.092 60,471 +268 0.00% 247,423
2021-10-25 2021-10-21 4.127 60,203 -509 0.00% 248,462
2021-10-21 2021-10-19 4.163 60,712 +354 0.00% 252,716
2021-10-19 2021-10-15 4.186 60,358 -440 0.00% 252,670
2021-10-18 2021-10-12 4.174 60,798 +748 0.00% 253,793
2021-10-15 2021-10-11 4.163 60,050 -676 0.00% 249,961
2021-10-12 2021-10-08 4.375 60,726 +570 0.00% 265,701
2021-10-11 2021-10-07 4.730 60,156 -1 0.00% 284,548
2021-10-08 2021-10-06 4.707 60,157 +25 0.00% 283,130
2021-10-07 2021-10-05 4.588 60,132 -17,602 0.00% 275,901
2021-10-06 2021-10-04 4.529 77,734 +17,484 0.00% 352,068
2021-10-05 2021-09-30 4.884 60,250 -426 0.00% 294,255
2021-10-04 2021-09-29 4.813 60,676 +16,827 0.00% 292,030
2021-09-30 2021-09-28 5.215 43,849 -95 0.00% 228,673
2021-09-29 2021-09-27 4.884 43,944 -25,061 0.00% 214,618
2021-09-28 2021-09-24 4.848 69,005 +25,485 0.00% 334,565
2021-09-27 2021-09-23 4.517 43,520 +199 0.00% 196,593
2021-09-24 2021-09-21 3.902 43,321 -520 0.00% 169,055
2021-09-23 2021-09-20 3.666 43,841 +513 0.00% 160,716
2021-09-21 2021-09-17 3.619 43,328 -23 0.00% 156,786
2021-09-20 2021-09-16 3.512 43,351 -532 0.00% 152,255
2021-09-17 2021-09-15 3.867 43,883 +33 0.00% 169,692
2021-09-16 2021-09-14 4.080 43,850 -122 0.00% 178,898
2021-09-15 2021-09-13 4.103 43,972 +69 0.00% 180,435
2021-09-14 2021-09-10 3.914 43,903 +181 0.00% 171,846
2021-09-13 2021-09-09 4.056 43,722 +354 0.00% 177,341
2021-09-10 2021-09-08 3.938 43,368 +144 0.00% 170,777
2021-09-09 2021-09-07 3.784 43,224 -178 0.00% 163,565
2021-09-08 2021-09-06 3.867 43,402 -224 0.00% 167,832
2021-09-07 2021-09-03 4.021 43,626 -115 0.00% 175,404
2021-09-06 2021-09-02 3.808 43,741 +604 0.00% 166,556
2021-09-03 2021-09-01 3.559 43,137 -487 0.00% 153,544
2021-09-02 2021-08-31 3.713 43,624 +129 0.00% 161,984
2021-09-01 2021-08-30 3.666 43,495 -56,260 0.00% 159,447
2021-08-31 2021-08-27 3.394 99,755 +184 0.00% 338,558
2021-08-30 2021-08-26 3.571 99,571 -437 0.00% 355,595
2021-08-27 2021-08-25 3.630 100,008 -331 0.00% 363,069
2021-08-26 2021-08-24 3.335 100,339 -1,960 0.00% 334,607
2021-08-25 2021-08-23 3.276 102,299 +2,445 0.00% 335,095
2021-08-24 2021-08-20 2.743 99,854 +236 0.00% 273,949
2021-08-23 2021-08-19 2.661 99,618 +14 0.00% 265,055
2021-08-20 2021-08-18 2.578 99,604 -80 0.00% 256,773
2021-08-19 2021-08-17 2.590 99,684 -493 0.00% 258,158
2021-08-18 2021-08-16 2.673 100,177 +655 0.00% 267,727
2021-08-17 2021-08-13 2.613 99,522 -76 0.00% 260,092
2021-08-16 2021-08-12 2.554 99,598 -613 0.00% 254,402
2021-08-13 2021-08-11 2.472 100,211 +169 0.00% 247,673
2021-08-12 2021-08-10 2.330 100,042 +464 0.00% 233,058
2021-08-11 2021-08-09 2.377 99,578 -690 0.00% 236,688
2021-08-10 2021-08-06 2.306 100,268 +639 0.00% 231,213
2021-08-09 2021-08-05 2.294 99,629 -558 0.00% 228,562
2021-08-06 2021-08-04 2.306 100,187 +81 0.00% 231,027
2021-08-05 2021-08-03 2.306 100,106 +232 0.00% 230,840
2021-08-04 2021-08-02 2.282 99,874 -115 0.00% 227,943
2021-08-03 2021-07-30 2.105 99,989 -134 0.00% 210,469
2021-08-02 2021-07-29 2.093 100,123 +281 0.00% 209,567
2021-07-30 2021-07-28 2.069 99,842 +146 0.00% 206,618
2021-07-29 2021-07-27 2.081 99,696 -142 0.00% 207,495
2021-07-28 2021-07-26 2.164 99,838 -288 0.00% 216,054
2021-07-27 2021-07-23 2.164 100,126 +466 0.00% 216,678
2021-07-26 2021-07-22 2.211 99,660 +74 0.00% 220,383
2021-07-22 2021-07-20 2.152 99,586 -34 0.00% 214,331
2021-07-21 2021-07-19 2.211 99,620 -338 0.00% 220,295
2021-07-20 2021-07-16 2.176 99,958 -99 0.00% 217,496
2021-07-19 2021-07-15 2.046 100,057 -96 0.00% 204,696
2021-07-16 2021-07-14 2.046 100,153 +9 0.00% 204,893
2021-07-15 2021-07-13 2.046 100,144 +206 0.00% 204,874
2021-07-14 2021-07-12 1.998 99,938 -333 0.00% 199,726
2021-07-13 2021-07-09 2.010 100,271 +455 0.00% 201,577
2021-07-12 2021-07-08 2.034 99,816 +275 0.00% 203,023
2021-07-08 2021-07-06 2.046 99,541 -117 0.00% 203,641
2021-07-07 2021-07-05 2.022 99,658 -497 0.00% 201,523
2021-07-06 2021-07-02 1.987 100,155 +250 0.00% 198,975
2021-07-05 2021-06-30 2.010 99,905 +68 0.00% 200,841
2021-07-02 2021-06-29 1.975 99,837 -191 0.00% 197,162
2021-06-30 2021-06-28 1.987 100,028 -258 0.00% 198,723
2021-06-29 2021-06-25 1.939 100,286 +703 0.00% 194,491
2021-06-28 2021-06-24 1.928 99,583 -647 0.00% 191,950
2021-06-25 2021-06-23 1.939 100,230 +282 0.00% 194,383
2021-06-24 2021-06-22 1.939 99,948 +198 0.00% 193,836
2021-06-23 2021-06-21 1.928 99,750 -325 0.00% 192,272
2021-06-22 2021-06-18 1.939 100,075 +40 0.00% 194,082
2021-06-21 2021-06-17 1.951 100,035 +499 0.00% 195,188
2021-06-17 2021-06-15 1.998 99,536 -789 0.00% 198,922
2021-06-16 2021-06-11 1.998 100,325 +664 0.00% 200,499
2021-06-15 2021-06-10 1.987 99,661 +152 0.00% 197,993
2021-06-11 2021-06-09 1.963 99,509 -192 0.00% 195,338
2021-06-10 2021-06-08 1.975 99,701 -126 0.00% 196,894
2021-06-09 2021-06-07 2.022 99,827 -432 0.00% 201,865
2021-06-08 2021-06-04 2.506 100,259 +735 0.00% 251,240
2021-06-07 2021-06-03 2.480 99,524 +7,236 0.00% 246,841
2021-06-04 2021-06-02 2.493 92,288 +118 0.00% 230,080
2021-06-03 2021-06-01 2.493 92,170 +527 0.00% 229,786
2021-06-01 2021-05-28 2.506 91,643 -251 0.00% 229,649
2021-05-31 2021-05-27 2.544 91,894 +46 0.00% 233,821
2021-05-28 2021-05-26 2.455 91,848 -159 0.00% 225,442
2021-05-27 2021-05-25 2.455 92,007 -332 0.00% 225,832
2021-05-26 2021-05-24 2.467 92,339 +202 0.00% 227,834
2021-05-25 2021-05-21 2.416 92,137 +131 0.00% 222,599
2021-05-24 2021-05-20 2.390 92,006 -309 0.00% 219,918
2021-05-21 2021-05-18 2.339 92,315 +195 0.00% 215,911
2021-05-20 2021-05-17 2.300 92,120 +487 0.00% 211,904
2021-05-18 2021-05-14 2.287 91,633 -260 0.00% 209,606
2021-05-17 2021-05-13 2.262 91,893 -133 0.00% 207,839
2021-05-14 2021-05-12 2.300 92,026 +458 0.00% 211,687
2021-05-13 2021-05-11 2.313 91,568 -38 0.00% 211,811
2021-05-12 2021-05-10 2.313 91,606 -519 0.00% 211,899
2021-05-11 2021-05-07 2.313 92,125 -22 0.00% 213,099
2021-05-10 2021-05-06 2.313 92,147 +490 0.00% 213,150
2021-05-07 2021-05-05 2.326 91,657 -282 0.00% 213,194
2021-05-06 2021-05-04 2.287 91,939 +290 0.00% 210,306
2021-05-05 2021-05-03 2.300 91,649 -242 0.00% 210,820
2021-05-04 2021-04-30 2.287 91,891 +259 0.00% 210,196
2021-05-03 2021-04-29 2.300 91,632 -461 0.00% 210,781
2021-04-30 2021-04-28 2.326 92,093 +271 0.00% 214,209
2021-04-29 2021-04-27 2.287 91,822 -287 0.00% 210,038
2021-04-28 2021-04-26 2.287 92,109 -122 0.00% 210,695
2021-04-27 2021-04-23 2.287 92,231 +210 0.00% 210,974
2021-04-26 2021-04-22 2.300 92,021 -185 0.00% 211,676
2021-04-23 2021-04-21 2.313 92,206 +565 0.00% 213,286
2021-04-22 2021-04-20 2.326 91,641 -73 0.00% 213,157
2021-04-21 2021-04-19 2.326 91,714 -102 0.00% 213,327
2021-04-20 2021-04-16 2.339 91,816 -327 0.00% 214,744
2021-04-19 2021-04-15 2.313 92,143 +1 0.00% 213,141
2021-04-16 2021-04-14 2.313 92,142 +164 0.00% 213,138
2021-04-15 2021-04-13 2.249 91,978 +81 0.00% 206,849
2021-04-14 2021-04-12 2.275 91,897 -411 0.00% 209,029
2021-04-13 2021-04-09 2.287 92,308 +327 0.00% 211,150
2021-04-12 2021-04-08 2.300 91,981 +251 0.00% 211,584
2021-04-09 2021-04-07 2.300 91,730 -906 0.00% 211,007
2021-04-08 2021-04-01 2.313 92,636 +778 0.00% 214,281
2021-04-07 2021-03-31 2.326 91,858 +200 0.00% 213,662
2021-04-01 2021-03-30 2.352 91,658 -519 0.00% 215,552
2021-03-31 2021-03-29 2.352 92,177 +515 0.00% 216,773
2021-03-30 2021-03-26 2.326 91,662 -277 0.00% 213,206
2021-03-29 2021-03-25 2.275 91,939 -118 0.00% 209,124
2021-03-26 2021-03-24 2.313 92,057 +175 0.00% 212,942
2021-03-25 2021-03-23 2.352 91,882 -450 0.00% 216,079
2021-03-23 2021-03-19 2.275 92,332 +69 0.00% 210,018
2021-03-22 2021-03-18 2.262 92,263 -57 0.00% 208,676
2021-03-19 2021-03-17 2.223 92,320 +682 0.00% 205,245
2021-03-18 2021-03-16 2.262 91,638 -308 0.00% 207,262
2021-03-17 2021-03-15 2.262 91,946 -36 0.00% 207,959
2021-03-16 2021-03-12 2.210 91,982 +195 0.00% 203,312
2021-03-15 2021-03-11 2.172 91,787 -219 0.00% 199,342
2021-03-12 2021-03-10 2.172 92,006 +70 0.00% 199,818
2021-03-11 2021-03-09 2.172 91,936 -125 0.00% 199,666
2021-03-10 2021-03-08 2.146 92,061 -13 0.00% 197,571
2021-03-09 2021-03-05 2.159 92,074 +511 0.00% 198,782
2021-03-08 2021-03-04 2.159 91,563 -439 0.00% 197,679
2021-03-05 2021-03-03 2.197 92,002 +315 0.00% 202,174
2021-03-04 2021-03-02 2.172 91,687 -575 0.00% 199,125
2021-03-03 2021-03-01 2.197 92,262 +514 0.00% 202,745
2021-03-02 2021-02-26 2.133 91,748 -112 0.00% 195,720
2021-03-01 2021-02-25 2.262 91,860 -1,025 0.00% 207,764
2021-02-26 2021-02-24 2.236 92,885 +1,138 0.00% 207,695
2021-02-24 2021-02-22 2.326 91,747 -589 0.00% 213,404
2021-02-23 2021-02-19 2.339 92,336 +219 0.00% 215,960
2021-02-22 2021-02-18 2.365 92,117 -98 0.00% 217,816
2021-02-19 2021-02-17 2.365 92,215 +546 0.00% 218,047
2021-02-18 2021-02-16 2.390 91,669 -239 0.00% 219,112
2021-02-17 2021-02-11 2.377 91,908 -238 0.00% 218,503
2021-02-16 2021-02-09 2.352 92,146 +115 0.00% 216,700
2021-02-10 2021-02-08 2.455 92,031 -1,942 0.00% 225,891
2021-02-09 2021-02-05 2.403 93,973 +2,060 0.00% 225,827
2021-02-08 2021-02-04 2.352 91,913 -111 0.00% 216,152
2021-02-05 2021-02-03 2.377 92,024 +369 0.00% 218,778
2021-02-04 2021-02-02 2.300 91,655 -189 0.00% 210,834
2021-02-03 2021-02-01 2.287 91,844 +13 0.00% 210,089
2021-02-02 2021-01-29 2.236 91,831 -131 0.00% 205,338
2021-02-01 2021-01-28 2.262 91,962 -349 0.00% 207,995
2021-01-29 2021-01-27 2.313 92,311 +258 0.00% 213,529
2021-01-28 2021-01-26 2.262 92,053 -56 0.00% 208,201
2021-01-27 2021-01-25 2.223 92,109 +228 0.00% 204,776
2021-01-26 2021-01-22 2.236 91,881 -495 0.00% 205,450
2021-01-25 2021-01-21 2.275 92,376 +379 0.00% 210,118
2021-01-22 2021-01-20 2.275 91,997 -802 0.00% 209,256
2021-01-21 2021-01-19 2.275 92,799 +1,186 0.00% 211,081
2021-01-20 2021-01-18 2.133 91,613 -613 0.00% 195,432
2021-01-19 2021-01-15 2.120 92,226 +171 0.00% 195,555
2021-01-18 2021-01-14 2.133 92,055 +329 0.00% 196,375
2021-01-15 2021-01-13 2.120 91,726 -259 0.00% 194,495
2021-01-14 2021-01-12 2.133 91,985 -448 0.00% 196,226
2021-01-13 2021-01-11 2.108 92,433 +869 0.00% 194,806
2021-01-12 2021-01-08 2.146 91,564 -529 0.00% 196,505
2021-01-11 2021-01-07 2.146 92,093 -34 0.00% 197,640
2021-01-08 2021-01-06 2.172 92,127 +261 0.00% 200,081
2021-01-07 2021-01-05 2.159 91,866 +12 0.00% 198,333
2021-01-05 2020-12-31 2.133 91,854 -117 0.00% 195,947
2021-01-04 2020-12-29 2.069 91,971 +356 0.00% 190,287
2020-12-30 2020-12-28 2.043 91,615 -259 0.00% 187,195
2020-12-28 2020-12-22 2.005 91,874 -10 0.00% 184,183
2020-12-23 2020-12-21 2.030 91,884 -170 0.00% 186,564
2020-12-22 2020-12-18 2.018 92,054 -1 0.00% 185,727
2020-12-21 2020-12-17 1.992 92,055 -279 0.00% 183,363
2020-12-18 2020-12-16 1.979 92,334 +275 0.00% 182,732
2020-12-17 2020-12-15 1.953 92,059 +259 0.00% 179,821
2020-12-16 2020-12-14 1.966 91,800 -139 0.00% 180,495
2020-12-15 2020-12-11 1.966 91,939 +294 0.00% 180,769
2020-12-14 2020-12-10 1.966 91,645 -259 0.00% 180,190
2020-12-11 2020-12-09 1.966 91,904 -83 0.00% 180,700
2020-12-10 2020-12-08 1.992 91,987 +312 0.00% 183,227
2020-12-09 2020-12-07 1.979 91,675 -212 0.00% 181,428
2020-12-08 2020-12-04 1.992 91,887 -277 0.00% 183,028
2020-12-07 2020-12-03 2.005 92,164 +546 0.00% 184,764
2020-12-03 2020-12-01 2.030 91,618 -669 0.00% 186,024
2020-12-02 2020-11-30 2.005 92,287 +470 0.00% 185,011
2020-12-01 2020-11-27 2.018 91,817 -281 0.00% 185,248
2020-11-30 2020-11-26 2.005 92,098 +259 0.00% 184,632
2020-11-26 2020-11-24 1.992 91,839 +54 0.00% 182,932
2020-11-25 2020-11-23 1.979 91,785 +169 0.00% 181,645
2020-11-24 2020-11-20 1.992 91,616 -238 0.00% 182,488
2020-11-20 2020-11-18 2.018 91,854 -89 0.00% 185,323
2020-11-19 2020-11-17 2.043 91,943 +315 0.00% 187,866
2020-11-18 2020-11-16 2.030 91,628 -199 0.00% 186,045
2020-11-17 2020-11-13 2.030 91,827 +74 0.00% 186,449
2020-11-16 2020-11-12 2.043 91,753 -477 0.00% 187,477
2020-11-13 2020-11-11 2.069 92,230 +240 0.00% 190,823
2020-11-12 2020-11-10 2.005 91,990 -282 0.00% 184,415
2020-11-10 2020-11-06 2.030 92,272 +640 0.00% 187,352
2020-11-09 2020-11-05 2.005 91,632 +52 0.00% 183,698
2020-11-06 2020-11-04 1.979 91,580 -660 0.00% 181,240
2020-11-05 2020-11-03 1.966 92,240 -59 0.00% 181,360
2020-11-04 2020-11-02 1.940 92,299 +331 0.00% 179,104
2020-11-03 2020-10-30 1.915 91,968 +298 0.00% 176,098
2020-11-02 2020-10-29 1.953 91,670 -564 0.00% 179,062
2020-10-29 2020-10-27 1.966 92,234 +186 0.00% 181,349
2020-10-28 2020-10-23 2.005 92,048 +42 0.00% 184,532
2020-10-27 2020-10-22 1.966 92,006 -221 0.00% 180,900
2020-10-23 2020-10-21 1.953 92,227 +283 0.00% 180,150
2020-10-22 2020-10-20 1.966 91,944 +54 0.00% 180,778
2020-10-21 2020-10-19 1.966 91,890 +259 0.00% 180,672
2020-10-20 2020-10-16 1.928 91,631 -249 0.00% 176,630
2020-10-19 2020-10-15 1.889 91,880 +227 0.00% 173,568
2020-10-16 2020-10-14 1.902 91,653 -533 0.00% 174,317
2020-10-15 2020-10-12 1.876 92,186 +20 0.00% 172,961
2020-10-14 2020-10-09 1.876 92,166 -5 0.00% 172,924
2020-10-12 2020-10-08 1.863 92,171 +391 0.00% 171,749
2020-10-09 2020-10-07 1.876 91,780 -273 0.00% 172,200
2020-10-08 2020-10-06 1.863 92,053 +52 0.00% 171,529
2020-10-07 2020-10-05 1.838 92,001 +248 0.00% 169,068
2020-10-05 2020-09-29 1.851 91,753 +117 0.00% 169,791
2020-09-30 2020-09-28 1.851 91,636 -260 0.00% 169,574
2020-09-29 2020-09-25 1.863 91,896 -110 0.00% 171,236
2020-09-28 2020-09-24 1.863 92,006 -260 0.00% 171,441
2020-09-25 2020-09-23 1.915 92,266 -71 0.00% 176,669
2020-09-24 2020-09-22 1.928 92,337 +133 0.00% 177,991
2020-09-23 2020-09-21 1.928 92,204 +22 0.00% 177,735
2020-09-22 2020-09-18 1.953 92,182 +259 0.00% 180,062
2020-09-21 2020-09-17 1.940 91,923 +85 0.00% 178,374
2020-09-18 2020-09-16 1.928 91,838 -247 0.00% 177,029
2020-09-16 2020-09-14 1.953 92,085 +140 0.00% 179,872
2020-09-15 2020-09-11 1.940 91,945 -7,828 0.00% 178,417
2020-09-14 2020-09-10 1.889 99,773 +283 0.00% 188,479
2020-09-11 2020-09-09 1.889 99,490 -388 0.00% 187,944
2020-09-10 2020-09-08 1.902 99,878 +519 0.00% 189,960
2020-09-09 2020-09-07 1.863 99,359 -551 0.00% 185,143
2020-09-08 2020-09-04 1.902 99,910 +302 0.00% 190,021
2020-09-07 2020-09-03 1.928 99,608 -289 0.00% 192,007
2020-09-04 2020-09-02 1.928 99,897 -178 0.00% 192,564
2020-09-03 2020-09-01 1.915 100,075 +309 0.00% 191,621
2020-09-02 2020-08-31 1.928 99,766 +311 0.00% 192,312
2020-09-01 2020-08-28 1.915 99,455 -519 0.00% 190,434
2020-08-31 2020-08-27 1.915 99,974 +233 0.00% 191,428
2020-08-28 2020-08-26 1.915 99,741 +301 0.00% 190,982
2020-08-27 2020-08-25 1.940 99,440 -13 0.00% 192,961
2020-08-26 2020-08-24 1.940 99,453 -29 0.00% 192,986
2020-08-25 2020-08-21 1.953 99,482 -373 0.00% 194,321
2020-08-24 2020-08-20 1.992 99,855 +200 0.00% 198,899
2020-08-21 2020-08-19 2.018 99,655 -445 0.00% 201,062
2020-08-19 2020-08-17 1.915 100,100 +264 0.00% 191,669
2020-08-18 2020-08-14 1.889 99,836 +155 0.00% 188,598
2020-08-17 2020-08-13 1.889 99,681 -67 0.00% 188,305
2020-08-14 2020-08-12 1.863 99,748 -333 0.00% 185,868
2020-08-13 2020-08-11 1.876 100,081 +392 0.00% 187,774
2020-08-12 2020-08-10 1.851 99,689 -370 0.00% 184,477
2020-08-11 2020-08-07 1.876 100,059 +713 0.00% 187,733
2020-08-10 2020-08-06 1.863 99,346 -662 0.00% 185,119
2020-08-07 2020-08-05 1.863 100,008 +571 0.00% 186,352
2020-08-06 2020-08-04 1.876 99,437 +63 0.00% 186,566
2020-08-05 2020-08-03 1.863 99,374 -223 0.00% 185,171
2020-08-04 2020-07-31 1.863 99,597 -516 0.00% 185,586
2020-07-31 2020-07-29 1.851 100,113 +7 0.00% 185,261
2020-07-30 2020-07-28 1.902 100,106 +255 0.00% 190,394
2020-07-29 2020-07-27 1.799 99,851 +18 0.00% 179,644
2020-07-27 2020-07-23 1.863 99,833 +259 0.00% 186,026
2020-07-24 2020-07-22 1.851 99,574 -519 0.00% 184,264
2020-07-23 2020-07-21 1.889 100,093 +44 0.00% 189,083
2020-07-22 2020-07-20 1.928 100,049 +9 0.00% 192,857
2020-07-21 2020-07-17 1.889 100,040 +640 0.00% 188,983
2020-07-20 2020-07-16 1.876 99,400 -520 0.00% 186,497
2020-07-17 2020-07-15 1.889 99,920 +145 0.00% 188,756
2020-07-15 2020-07-13 1.928 99,775 +243 0.00% 192,329
2020-07-14 2020-07-10 1.889 99,532 -495 0.00% 188,023
2020-07-13 2020-07-09 1.928 100,027 +258 0.00% 192,815
2020-07-10 2020-07-08 1.928 99,769 +36 0.00% 192,317
2020-07-09 2020-07-07 1.940 99,733 -32 0.00% 193,530
2020-07-08 2020-07-06 2.005 99,765 +396 0.00% 200,002
2020-07-07 2020-07-03 1.889 99,369 -519 0.00% 187,715
2020-07-06 2020-07-02 1.863 99,888 -175 0.00% 186,129
2020-07-03 2020-06-30 1.825 100,063 -1 0.00% 182,597
2020-07-02 2020-06-29 1.863 100,064 +571 0.00% 186,456
2020-06-30 2020-06-26 1.876 99,493 -293 0.00% 186,671
2020-06-29 2020-06-24 1.876 99,786 +87 0.00% 187,221
2020-06-26 2020-06-23 1.915 99,699 +179 0.00% 190,901
2020-06-24 2020-06-22 1.940 99,520 +51 0.00% 193,116
2020-06-23 2020-06-19 1.940 99,469 -93 0.00% 193,017
2020-06-22 2020-06-18 1.915 99,562 -779 0.00% 190,639
2020-06-19 2020-06-17 1.940 100,341 +230 0.00% 194,709
2020-06-17 2020-06-15 1.902 100,111 +700 0.00% 190,404
2020-06-16 2020-06-12 2.372 99,411 +7,577 0.00% 235,796
2020-06-15 2020-06-11 2.386 91,834 +7,701 0.00% 219,113
2020-06-11 2020-06-09 2.470 84,133 -218 0.00% 207,824
2020-06-10 2020-06-08 2.470 84,351 +68 0.00% 208,362
2020-06-09 2020-06-05 2.442 84,283 +343 0.00% 205,828
2020-06-08 2020-06-04 2.414 83,940 -562 0.00% 202,634
2020-06-05 2020-06-03 2.400 84,502 +31 0.00% 202,805
2020-06-04 2020-06-02 2.400 84,471 +486 0.00% 202,731
2020-06-03 2020-06-01 2.400 83,985 -460 0.00% 201,564
2020-06-02 2020-05-29 2.386 84,445 +571 0.00% 201,483
2020-06-01 2020-05-28 2.386 83,874 -239 0.00% 200,121
2020-05-29 2020-05-27 2.414 84,113 -413 0.00% 203,052
2020-05-28 2020-05-26 2.302 84,526 +475 0.00% 194,558
2020-05-27 2020-05-25 2.246 84,051 -238 0.00% 188,746
2020-05-25 2020-05-21 2.274 84,289 +259 0.00% 191,647
2020-05-22 2020-05-20 2.302 84,030 +178 0.00% 193,417
2020-05-21 2020-05-19 2.274 83,852 -320 0.00% 190,653
2020-05-20 2020-05-18 2.232 84,172 -238 0.00% 187,837
2020-05-18 2020-05-14 2.218 84,410 +200 0.00% 187,183
2020-05-15 2020-05-13 2.260 84,210 -238 0.00% 190,285
2020-05-14 2020-05-12 2.246 84,448 +67 0.00% 189,638
2020-05-13 2020-05-11 2.260 84,381 +11 0.00% 190,672
2020-05-12 2020-05-08 2.218 84,370 -112 0.00% 187,094
2020-05-11 2020-05-07 2.161 84,482 +301 0.00% 182,600
2020-05-06 2020-05-04 2.119 84,181 -138 0.00% 178,405
2020-05-05 2020-04-29 2.204 84,319 -26 0.00% 185,798
2020-04-29 2020-04-27 2.161 84,345 +293 0.00% 182,304
2020-04-28 2020-04-24 2.133 84,052 -1 0.00% 179,311
2020-04-27 2020-04-23 2.161 84,053 -11,318 0.00% 181,673
2020-04-23 2020-04-21 2.119 95,371 +11,400 0.00% 202,120
2020-04-22 2020-04-20 2.147 83,971 -1 0.00% 180,317
2020-04-21 2020-04-17 2.119 83,972 -239 0.00% 177,962
2020-04-20 2020-04-16 2.105 84,211 +248 0.00% 177,287
2020-04-17 2020-04-15 2.161 83,963 -275 0.00% 181,478
2020-04-16 2020-04-14 2.175 84,238 -143 0.00% 183,255
2020-04-14 2020-04-08 2.133 84,381 +466 0.00% 180,013
2020-04-09 2020-04-07 2.077 83,915 -233 0.00% 174,308
2020-04-08 2020-04-06 2.091 84,148 -238 0.00% 175,973
2020-04-07 2020-04-03 2.049 84,386 +14 0.00% 172,917
2020-04-06 2020-04-02 2.063 84,372 +484 0.00% 174,073
2020-04-03 2020-04-01 2.007 83,888 -656 0.00% 168,365
2020-04-02 2020-03-31 2.021 84,544 +516 0.00% 170,868
2020-04-01 2020-03-30 1.951 84,028 -47 0.00% 163,929
2020-03-31 2020-03-27 1.937 84,075 -414 0.00% 162,840
2020-03-30 2020-03-26 1.853 84,489 +147 0.00% 156,527
2020-03-27 2020-03-25 1.853 84,342 +46 0.00% 156,255
2020-03-26 2020-03-24 1.796 84,296 +38 0.00% 151,437
2020-03-25 2020-03-23 1.712 84,258 +361 0.00% 144,274
2020-03-24 2020-03-20 1.740 83,897 -448 0.00% 146,010
2020-03-23 2020-03-19 1.656 84,345 +217 0.00% 139,687
2020-03-20 2020-03-18 1.684 84,128 +270 0.00% 141,689
2020-03-19 2020-03-17 1.726 83,858 -83 0.00% 144,766
2020-03-18 2020-03-16 1.796 83,941 -214 0.00% 150,799
2020-03-17 2020-03-13 1.867 84,155 -357 0.00% 157,090
2020-03-16 2020-03-12 1.937 84,512 +475 0.00% 163,687
2020-03-13 2020-03-11 2.007 84,037 -329 0.00% 168,664
2020-03-12 2020-03-10 1.979 84,366 +70 0.00% 166,956
2020-03-11 2020-03-09 1.979 84,296 +266 0.00% 166,818
2020-03-10 2020-03-06 2.063 84,030 -372 0.00% 173,367
2020-03-09 2020-03-05 2.091 84,402 +537 0.00% 176,504
2020-03-06 2020-03-04 2.035 83,865 -444 0.00% 170,673
2020-03-05 2020-03-03 2.063 84,309 +44 0.00% 173,943
2020-03-04 2020-03-02 2.063 84,265 +33 0.00% 173,852
2020-03-03 2020-02-28 2.035 84,232 -193 0.00% 171,420
2020-02-28 2020-02-26 2.077 84,425 +402 0.00% 175,367
2020-02-27 2020-02-25 2.077 84,023 -475 0.00% 174,532
2020-02-26 2020-02-24 2.119 84,498 +571 0.00% 179,077
2020-02-25 2020-02-21 2.147 83,927 -614 0.00% 180,222
2020-02-24 2020-02-20 2.147 84,541 +641 0.00% 181,541
2020-02-21 2020-02-19 2.161 83,900 -475 0.00% 181,342
2020-02-20 2020-02-18 2.161 84,375 +56 0.00% 182,369
2020-02-19 2020-02-17 2.147 84,319 -1 0.00% 181,064
2020-02-18 2020-02-14 2.147 84,320 +299 0.00% 181,066
2020-02-17 2020-02-13 2.147 84,021 -150 0.00% 180,424
2020-02-14 2020-02-12 2.147 84,171 +181 0.00% 180,746
2020-02-13 2020-02-11 2.133 83,990 -34 0.00% 179,179
2020-02-11 2020-02-07 2.175 84,024 -108 0.00% 182,789
2020-02-10 2020-02-06 2.161 84,132 -322 0.00% 181,843
2020-02-07 2020-02-05 2.119 84,454 +177 0.00% 178,983
2020-02-06 2020-02-04 2.105 84,277 -166 0.00% 177,425
2020-02-05 2020-02-03 2.091 84,443 +104 0.00% 176,590
2020-02-04 2020-01-31 2.119 84,339 +391 0.00% 178,740
2020-02-03 2020-01-30 2.133 83,948 -217 0.00% 179,089
2020-01-31 2020-01-29 2.204 84,165 -306 0.00% 185,459
2020-01-30 2020-01-24 2.302 84,471 +441 0.00% 194,432
2020-01-29 2020-01-22 2.330 84,030 -82 0.00% 195,775
2020-01-22 2020-01-20 2.358 84,112 +130 0.00% 198,327
2020-01-21 2020-01-17 2.358 83,982 -468 0.00% 198,021
2020-01-20 2020-01-16 2.358 84,450 +94 0.00% 199,124
2020-01-17 2020-01-15 2.386 84,356 -49,483 0.00% 201,271
2020-01-16 2020-01-14 2.372 133,839 -50,113 0.00% 317,457
2020-01-15 2020-01-13 2.358 183,952 -6,804 0.00% 433,740
2020-01-14 2020-01-10 2.330 190,756 +49,875 0.00% 444,429
2020-01-13 2020-01-09 2.344 140,881 -35,767 0.00% 330,206
2020-01-10 2020-01-08 2.316 176,648 +85,091 0.00% 409,080
2020-01-08 2020-01-06 2.372 91,557 +7,203 0.00% 217,167
2020-01-07 2020-01-03 2.386 84,354 -168 0.00% 201,266
2020-01-06 2020-01-02 2.372 84,522 +613 0.00% 200,481
2020-01-03 2019-12-31 2.344 83,909 -245 0.00% 196,671
2020-01-02 2019-12-27 2.358 84,154 -376 0.00% 198,427
2019-12-30 2019-12-24 2.344 84,530 +174 0.00% 198,127
2019-12-27 2019-12-20 2.344 84,356 +466 0.00% 197,719
2019-12-23 2019-12-19 2.344 83,890 -30 0.00% 196,627
2019-12-20 2019-12-18 2.372 83,920 -319 0.00% 199,053
2019-12-19 2019-12-17 2.372 84,239 -236 0.00% 199,809
2019-12-18 2019-12-16 2.330 84,475 +227 0.00% 196,812
2019-12-17 2019-12-13 2.316 84,248 -30 0.00% 195,101
2019-12-16 2019-12-12 2.274 84,278 +125 0.00% 191,622
2019-12-13 2019-12-11 2.288 84,153 +254 0.00% 192,519
2019-12-10 2019-12-06 2.288 83,899 -103 0.00% 191,938
2019-12-09 2019-12-05 2.288 84,002 -475 0.00% 192,173
2019-12-06 2019-12-04 2.260 84,477 +386 0.00% 190,889
2019-12-05 2019-12-03 2.288 84,091 -79 0.00% 192,377
2019-12-04 2019-12-02 2.274 84,170 -238 0.00% 191,376
2019-12-03 2019-11-29 2.274 84,408 +362 0.00% 191,917
2019-11-29 2019-11-27 2.316 84,046 -42 0.00% 194,633
2019-11-26 2019-11-22 2.260 84,088 +238 0.00% 190,010
2019-11-22 2019-11-20 2.288 83,850 -538 0.00% 191,826
2019-11-15 2019-11-13 2.302 84,388 +459 0.00% 194,241
2019-11-14 2019-11-12 2.330 83,929 +10 0.00% 195,540
2019-11-13 2019-11-11 2.316 83,919 -492 0.00% 194,339
2019-11-12 2019-11-08 2.372 84,411 +90 0.00% 200,217
2019-11-11 2019-11-07 2.386 84,321 +159 0.00% 201,187
2019-11-08 2019-11-06 2.372 84,162 -315 0.00% 199,627
2019-11-07 2019-11-05 2.372 84,477 +498 0.00% 200,374
2019-11-06 2019-11-04 2.330 83,979 -42 0.00% 195,657
2019-11-05 2019-11-01 2.316 84,021 -409 0.00% 194,575
2019-10-31 2019-10-29 2.316 84,430 +572 0.00% 195,522
2019-10-29 2019-10-25 2.302 83,858 -328 0.00% 193,021
2019-10-28 2019-10-24 2.330 84,186 +323 0.00% 196,139
2019-10-24 2019-10-22 2.316 83,863 -433 0.00% 194,209
2019-10-23 2019-10-21 2.302 84,296 -227 0.00% 194,029
2019-10-22 2019-10-18 2.330 84,523 +237 0.00% 196,924
2019-10-18 2019-10-16 2.330 84,286 +347 0.00% 196,372
2019-10-17 2019-10-15 2.330 83,939 +66 0.00% 195,563
2019-10-16 2019-10-14 2.372 83,873 -238 0.00% 198,941
2019-10-15 2019-10-11 2.358 84,111 -309 0.00% 198,325
2019-10-11 2019-10-09 2.288 84,420 +424 0.00% 193,130
2019-10-10 2019-10-08 2.302 83,996 -237 0.00% 193,338
2019-10-08 2019-10-03 2.288 84,233 -255 0.00% 192,702
2019-10-04 2019-10-02 2.288 84,488 +508 0.00% 193,285
2019-10-03 2019-09-30 2.288 83,980 -127 0.00% 192,123
2019-10-02 2019-09-27 2.302 84,107 +55 0.00% 193,594
2019-09-30 2019-09-26 2.330 84,052 -164 0.00% 195,827
2019-09-27 2019-09-25 2.316 84,216 -121 0.00% 195,027
2019-09-26 2019-09-24 2.372 84,337 +48 0.00% 200,042
2019-09-25 2019-09-23 2.372 84,289 +294 0.00% 199,928
2019-09-24 2019-09-20 2.386 83,995 -388 0.00% 200,409
2019-09-23 2019-09-19 2.414 84,383 +293 0.00% 203,704
2019-09-19 2019-09-17 2.442 84,090 +160 0.00% 205,357
2019-09-18 2019-09-16 2.456 83,930 -617 0.00% 206,144
2019-09-13 2019-09-11 2.456 84,547 +189 0.00% 207,660
2019-09-10 2019-09-06 2.414 84,358 -114 0.00% 203,643
2019-09-09 2019-09-05 2.442 84,472 +344 0.00% 206,290
2019-09-06 2019-09-04 2.428 84,128 -120 0.00% 204,269
2019-09-05 2019-09-03 2.386 84,248 -197 0.00% 201,013
2019-09-04 2019-09-02 2.372 84,445 +365 0.00% 200,298
2019-09-03 2019-08-30 2.386 84,080 -64 0.00% 200,612
2019-09-02 2019-08-29 2.344 84,144 +162 0.00% 197,222
2019-08-30 2019-08-28 2.358 83,982 -527 0.00% 198,021
2019-08-29 2019-08-27 2.372 84,509 +295 0.00% 200,450
2019-08-28 2019-08-26 2.386 84,214 -21,644 0.00% 200,932
2019-08-27 2019-08-23 2.526 105,858 -29 0.00% 267,431
2019-08-23 2019-08-21 2.568 105,887 +332 0.00% 271,963
2019-08-22 2019-08-20 2.582 105,555 -264 0.00% 272,591
2019-08-21 2019-08-19 2.582 105,819 +475 0.00% 273,273
2019-08-20 2019-08-16 2.568 105,344 -419 0.00% 270,568
2019-08-16 2019-08-14 2.540 105,763 -134 0.00% 268,675
2019-08-15 2019-08-13 2.498 105,897 +30 0.00% 264,557
2019-08-14 2019-08-12 2.625 105,867 +237 0.00% 277,855
2019-08-12 2019-08-08 2.639 105,630 -171 0.00% 278,715
2019-08-09 2019-08-07 2.611 105,801 +474 0.00% 276,197
2019-08-08 2019-08-06 2.611 105,327 -238 0.00% 274,959
2019-08-07 2019-08-05 2.695 105,565 -196 0.00% 284,470
2019-08-05 2019-08-01 2.835 105,761 -34 0.00% 299,842
2019-08-02 2019-07-31 2.765 105,795 +253 0.00% 292,514
2019-08-01 2019-07-30 2.765 105,542 +43 0.00% 291,815
2019-07-31 2019-07-29 2.765 105,499 -316 0.00% 291,696
2019-07-30 2019-07-26 2.765 105,815 +253 0.00% 292,570
2019-07-29 2019-07-25 2.751 105,562 -67 0.00% 290,388
2019-07-26 2019-07-24 2.751 105,629 +166 0.00% 290,573
2019-07-25 2019-07-23 2.737 105,463 +237 0.00% 288,636
2019-07-24 2019-07-22 2.751 105,226 -468 0.00% 289,464
2019-07-23 2019-07-19 2.835 105,694 +238 0.00% 299,652
2019-07-22 2019-07-18 2.835 105,456 -205 0.00% 298,977
2019-07-19 2019-07-17 2.835 105,661 -243 0.00% 299,559
2019-07-18 2019-07-16 2.835 105,904 +474 0.00% 300,248
2019-07-17 2019-07-15 2.793 105,430 -453 0.00% 294,465
2019-07-16 2019-07-12 2.821 105,883 +392 0.00% 298,702
2019-07-15 2019-07-11 2.849 105,491 -259 0.00% 300,557
2019-07-12 2019-07-10 2.779 105,750 -171 0.00% 293,874
2019-07-10 2019-07-08 2.751 105,921 +135 0.00% 291,376
2019-07-09 2019-07-05 2.821 105,786 +110 0.00% 298,428
2019-07-08 2019-07-04 2.779 105,676 -21,115 0.00% 293,668
2019-07-05 2019-07-03 2.779 126,791 -34 0.00% 352,346
2019-07-04 2019-07-02 2.723 126,825 -344 0.00% 345,320
2019-07-03 2019-06-28 2.681 127,169 +337 0.00% 340,903
2019-07-02 2019-06-27 2.653 126,832 -343 0.00% 336,439
2019-06-27 2019-06-25 2.653 127,175 +193 0.00% 337,349
2019-06-26 2019-06-24 2.681 126,982 +21 0.00% 340,401
2019-06-25 2019-06-21 2.639 126,961 -202 0.00% 334,999
2019-06-24 2019-06-20 2.611 127,163 +475 0.00% 331,963
2019-06-21 2019-06-19 2.639 126,688 -475 0.00% 334,279
2019-06-20 2019-06-18 2.625 127,163 -10 0.00% 333,748
2019-06-19 2019-06-17 2.625 127,173 +237 0.00% 333,774
2019-06-18 2019-06-14 2.681 126,936 +64 0.00% 340,278
2019-06-14 2019-06-12 2.681 126,872 +259 0.00% 340,106
2019-06-13 2019-06-11 2.723 126,613 -453 0.00% 344,743
2019-06-12 2019-06-10 3.057 127,066 +475 0.00% 388,410
2019-06-11 2019-06-06 3.087 126,591 +7,794 0.00% 390,752
2019-06-10 2019-06-05 3.117 118,797 -219 0.00% 370,254
2019-06-06 2019-06-04 3.102 119,016 +350 0.00% 369,153
2019-06-05 2019-06-03 3.117 118,666 -48 0.00% 369,845
2019-06-04 2019-05-31 3.042 118,714 -489 0.00% 361,101
2019-06-03 2019-05-30 3.012 119,203 +222 0.00% 359,016
2019-05-31 2019-05-29 2.952 118,981 -44 0.00% 351,216
2019-05-30 2019-05-28 2.907 119,025 +38 0.00% 345,996
2019-05-27 2019-05-23 2.802 118,987 +178 0.00% 333,405
2019-05-24 2019-05-22 2.877 118,809 -146 0.00% 341,807
2019-05-23 2019-05-21 2.877 118,955 +249 0.00% 342,227
2019-05-22 2019-05-20 2.862 118,706 -479 0.00% 339,732
2019-05-20 2019-05-16 2.892 119,185 +276 0.00% 344,675
2019-05-17 2019-05-15 2.877 118,909 -6 0.00% 342,095
2019-05-16 2019-05-14 2.862 118,915 -20 0.00% 340,330
2019-05-15 2019-05-10 2.937 118,935 +221 0.00% 349,298
2019-05-14 2019-05-09 2.862 118,714 +80 0.00% 339,755
2019-05-10 2019-05-08 2.907 118,634 -171 0.00% 344,859
2019-05-09 2019-05-07 2.952 118,805 -118 0.00% 350,697
2019-05-08 2019-05-06 2.967 118,923 -90 0.00% 352,827
2019-05-07 2019-05-03 3.117 119,013 -201 0.00% 370,927
2019-05-06 2019-05-02 3.132 119,214 -1 0.00% 373,340
2019-05-03 2019-04-30 3.132 119,215 +611 0.00% 373,343
2019-05-02 2019-04-29 3.072 118,604 -361 0.00% 364,321
2019-04-29 2019-04-25 3.042 118,965 +183 0.00% 361,864
2019-04-26 2019-04-24 3.087 118,782 -98 0.00% 366,647
2019-04-25 2019-04-23 3.087 118,880 +159 0.00% 366,950
2019-04-23 2019-04-17 3.117 118,721 +8 0.00% 370,017
2019-04-17 2019-04-15 3.132 118,713 -202 0.00% 371,771
2019-04-16 2019-04-12 3.057 118,915 -103 0.00% 363,494
2019-04-15 2019-04-11 3.042 119,018 +388 0.00% 362,026
2019-04-12 2019-04-10 3.042 118,630 -99 0.00% 360,845
2019-04-11 2019-04-09 3.057 118,729 -161 0.00% 362,926
2019-04-10 2019-04-08 3.087 118,890 -132 0.00% 366,981
2019-04-09 2019-04-04 3.057 119,022 +144 0.00% 363,821
2019-04-08 2019-04-03 3.087 118,878 -17 0.00% 366,944
2019-04-04 2019-04-02 3.087 118,895 -30 0.00% 366,996
2019-04-03 2019-04-01 3.027 118,925 +36 0.00% 359,961
2019-04-02 2019-03-29 3.012 118,889 +37 0.00% 358,070
2019-04-01 2019-03-28 2.922 118,852 +204 0.00% 347,274
2019-03-29 2019-03-27 2.907 118,648 -537 0.00% 344,900
2019-03-27 2019-03-25 2.877 119,185 +548 0.00% 342,889
2019-03-26 2019-03-22 2.952 118,637 -342 0.00% 350,201
2019-03-25 2019-03-21 2.862 118,979 +135 0.00% 340,513
2019-03-22 2019-03-20 2.832 118,844 +11 0.00% 336,566
2019-03-21 2019-03-19 2.862 118,833 +249 0.00% 340,096
2019-03-20 2019-03-18 2.892 118,584 -879 0.00% 342,937
2019-03-19 2019-03-15 2.832 119,463 +781 0.00% 338,319
2019-03-15 2019-03-13 2.817 118,682 -172 0.00% 334,328
2019-03-14 2019-03-12 2.862 118,854 -348 0.00% 340,156
2019-03-13 2019-03-11 2.877 119,202 -482 0.00% 342,938
2019-03-12 2019-03-08 2.862 119,684 +969 0.00% 342,531
2019-03-11 2019-03-07 2.937 118,715 +69 0.00% 348,652
2019-03-08 2019-03-06 2.997 118,646 -63 0.00% 355,561
2019-03-06 2019-03-04 2.982 118,709 -202 0.00% 353,971
2019-03-05 2019-03-01 2.997 118,911 -198 0.00% 356,355
2019-03-04 2019-02-28 2.967 119,109 +447 0.00% 353,379
2019-03-01 2019-02-27 2.952 118,662 -489 0.00% 350,274
2019-02-27 2019-02-25 3.117 119,151 +311 0.00% 371,357
2019-02-26 2019-02-22 3.132 118,840 -65 0.00% 372,168
2019-02-25 2019-02-21 3.102 118,905 -92 0.00% 368,809
2019-02-22 2019-02-20 3.117 118,997 -201 0.00% 370,877
2019-02-20 2019-02-18 3.072 119,198 +410 0.00% 366,145
2019-02-19 2019-02-15 3.087 118,788 -175 0.00% 366,666
2019-02-18 2019-02-14 3.132 118,963 -20 0.00% 372,554
2019-02-15 2019-02-13 3.117 118,983 +268 0.00% 370,833
2019-02-14 2019-02-12 3.147 118,715 -216 0.00% 373,556
2019-02-13 2019-02-11 3.147 118,931 +137 0.00% 374,235
2019-02-12 2019-02-08 3.162 118,794 +1 0.00% 375,584
2019-02-11 2019-02-04 3.162 118,793 +156 0.00% 375,581
2019-02-08 2019-01-31 3.027 118,637 -211 0.00% 359,089
2019-02-01 2019-01-30 2.982 118,848 -286 0.00% 354,385
2019-01-30 2019-01-28 2.937 119,134 +34 0.00% 349,883
2019-01-29 2019-01-25 3.012 119,100 +139 0.00% 358,706
2019-01-28 2019-01-24 2.967 118,961 +82 0.00% 352,940
2019-01-25 2019-01-23 2.937 118,879 -7 0.00% 349,134
2019-01-24 2019-01-22 2.862 118,886 +233 0.00% 340,247
2019-01-23 2019-01-21 2.832 118,653 -222 0.00% 336,025
2019-01-22 2019-01-18 2.817 118,875 -84 0.00% 334,872
2019-01-21 2019-01-17 2.832 118,959 -2 0.00% 336,891
2019-01-17 2019-01-15 2.787 118,961 +254 0.00% 331,549
2019-01-16 2019-01-14 2.742 118,707 -212 0.00% 325,505
2019-01-15 2019-01-11 2.742 118,919 +277 0.00% 326,087
2019-01-14 2019-01-10 2.757 118,642 -113 0.00% 327,105
2019-01-11 2019-01-09 2.712 118,755 -357 0.00% 322,078
2019-01-10 2019-01-08 2.697 119,112 -22 0.00% 321,261
2019-01-09 2019-01-07 2.682 119,134 +450 0.00% 319,536
2019-01-08 2019-01-04 2.577 118,684 +110 0.00% 305,880
2019-01-04 2019-01-02 2.637 118,574 -504 0.00% 312,704
2019-01-03 2018-12-31 2.667 119,078 +315 0.00% 317,601
2018-12-28 2018-12-24 2.622 118,763 -200 0.00% 311,422
2018-12-27 2018-12-20 2.667 118,963 +222 0.00% 317,294
2018-12-21 2018-12-19 2.667 118,741 -445 0.00% 316,702
2018-12-20 2018-12-18 2.637 119,186 +10 0.00% 314,317
2018-12-19 2018-12-17 2.622 119,176 +169 0.00% 312,505
2018-12-18 2018-12-14 2.682 119,007 +311 0.00% 319,195
2018-12-14 2018-12-12 2.637 118,696 -261 0.00% 313,025
2018-12-13 2018-12-11 2.637 118,957 +219 0.00% 313,714
2018-12-12 2018-12-10 2.607 118,738 -119 0.00% 309,578
2018-12-11 2018-12-07 2.667 118,857 +134 0.00% 317,012
2018-12-10 2018-12-06 2.667 118,723 -200 0.00% 316,654
2018-12-07 2018-12-05 2.742 118,923 -202 0.00% 326,098
2018-12-06 2018-12-04 2.772 119,125 +547 0.00% 330,221
2018-12-05 2018-12-03 2.757 118,578 -106 0.00% 326,928
2018-12-04 2018-11-30 2.742 118,684 +68 0.00% 325,442
2018-12-03 2018-11-29 2.697 118,616 -33 0.00% 319,924
2018-11-30 2018-11-28 2.742 118,649 -327 0.00% 325,346
2018-11-29 2018-11-27 2.742 118,976 -146 0.00% 326,243
2018-11-28 2018-11-26 2.802 119,122 +222 0.00% 333,783
2018-11-27 2018-11-23 2.697 118,900 +306 0.00% 320,690
2018-11-26 2018-11-22 2.742 118,594 -367 0.00% 325,195
2018-11-23 2018-11-21 2.817 118,961 -75 0.00% 335,114
2018-11-22 2018-11-20 2.667 119,036 -98 0.00% 317,489
2018-11-21 2018-11-19 2.727 119,134 +458 0.00% 324,891
2018-11-20 2018-11-16 2.592 118,676 -286 0.00% 307,638
2018-11-15 2018-11-13 2.532 118,962 +18 0.00% 301,249
2018-11-14 2018-11-12 2.532 118,944 +3 0.00% 301,203
2018-11-13 2018-11-09 2.397 118,941 -113 0.00% 285,156
2018-11-12 2018-11-08 2.472 119,054 +222 0.00% 294,346
2018-11-09 2018-11-07 2.472 118,832 -293 0.00% 293,797
2018-11-08 2018-11-06 2.442 119,125 +193 0.00% 290,952
2018-11-07 2018-11-05 2.427 118,932 +93 0.00% 288,698
2018-11-06 2018-11-02 2.427 118,839 -370 0.00% 288,473
2018-11-05 2018-11-01 2.367 119,209 +269 0.00% 282,226
2018-11-02 2018-10-31 2.323 118,940 +22 0.00% 276,242
2018-11-01 2018-10-30 2.263 118,918 -19,354 0.00% 269,064
2018-10-31 2018-10-29 2.263 138,272 -114,128 0.00% 312,854
2018-10-30 2018-10-26 2.278 252,400 -197 0.00% 574,862
2018-10-29 2018-10-25 2.308 252,597 +130 0.00% 582,880
2018-10-26 2018-10-24 2.338 252,467 +113,845 0.00% 590,146
2018-10-25 2018-10-23 2.367 138,622 +20,021 0.00% 328,186
2018-10-24 2018-10-22 2.457 118,601 -33,827 0.00% 291,449
2018-10-23 2018-10-19 2.367 152,428 +52 0.00% 360,871
2018-10-19 2018-10-16 2.412 152,376 +141 0.00% 367,598
2018-10-18 2018-10-15 2.397 152,235 -12 0.00% 364,977
2018-10-16 2018-10-12 2.382 152,247 -92 0.00% 362,724
2018-10-15 2018-10-11 2.412 152,339 +33,452 0.00% 367,509
2018-10-11 2018-10-09 2.532 118,887 -213 0.00% 301,059
2018-10-10 2018-10-08 2.502 119,100 +445 0.00% 298,029
2018-10-09 2018-10-05 2.502 118,655 -223 0.00% 296,916
2018-10-08 2018-10-04 2.547 118,878 -216 0.00% 302,818
2018-10-05 2018-10-03 2.577 119,094 +305 0.00% 306,937
2018-10-03 2018-09-28 2.607 118,789 +174 0.00% 309,711
2018-09-28 2018-09-26 2.592 118,615 -78 0.00% 307,480
2018-09-26 2018-09-21 2.637 118,693 -288 0.00% 313,017
2018-09-21 2018-09-19 2.577 118,981 -189 0.00% 306,646
2018-09-20 2018-09-18 2.517 119,170 +455 0.00% 299,990
2018-09-18 2018-09-14 2.502 118,715 -435 0.00% 297,066
2018-09-17 2018-09-13 2.532 119,150 +451 0.00% 301,725
2018-09-13 2018-09-11 2.472 118,699 +44 0.00% 293,469
2018-09-11 2018-09-07 2.547 118,655 -447 0.00% 302,249
2018-09-10 2018-09-06 2.532 119,102 +299 0.00% 301,603
2018-09-07 2018-09-05 2.562 118,803 +40 0.00% 304,407
2018-09-06 2018-09-04 2.577 118,763 -370 0.00% 306,084
2018-09-05 2018-09-03 2.562 119,133 +296 0.00% 305,252
2018-09-04 2018-08-31 2.562 118,837 -383 0.00% 304,494
2018-09-03 2018-08-30 2.562 119,220 +355 0.00% 305,475
2018-08-31 2018-08-29 2.622 118,865 +293 0.00% 311,690
2018-08-30 2018-08-28 2.652 118,572 -446 0.00% 314,475
2018-08-29 2018-08-27 2.637 119,018 +5 0.00% 313,874
2018-08-27 2018-08-23 2.622 119,013 +94 0.00% 312,078
2018-08-24 2018-08-22 2.607 118,919 -284 0.00% 310,050
2018-08-22 2018-08-20 2.637 119,203 -9 0.00% 314,362
2018-08-21 2018-08-17 2.562 119,212 +223 0.00% 305,455
2018-08-20 2018-08-16 2.577 118,989 +263 0.00% 306,666
2018-08-16 2018-08-14 2.652 118,726 -1 0.00% 314,883
2018-08-15 2018-08-13 2.607 118,727 -118 0.00% 309,549
2018-08-14 2018-08-10 2.682 118,845 -1 0.00% 318,761
2018-08-13 2018-08-09 2.772 118,846 -332 0.00% 329,448
2018-08-10 2018-08-08 2.772 119,178 +16 0.00% 330,368
2018-08-08 2018-08-06 2.832 119,162 +210 0.00% 337,466
2018-08-07 2018-08-03 2.847 118,952 +159 0.00% 338,654
2018-08-06 2018-08-02 2.832 118,793 -152 0.00% 336,421
2018-08-02 2018-07-31 2.922 118,945 -64 0.00% 347,545
2018-08-01 2018-07-30 2.922 119,009 +345 0.00% 347,732
2018-07-31 2018-07-27 2.847 118,664 +3 0.00% 337,834
2018-07-30 2018-07-26 2.802 118,661 -223 0.00% 332,491
2018-07-27 2018-07-25 2.877 118,884 -7,724 0.00% 342,023
2018-07-26 2018-07-24 2.772 126,608 +7,927 0.00% 350,965
2018-07-25 2018-07-23 2.832 118,681 -222 0.00% 336,104
2018-07-24 2018-07-20 2.772 118,903 +262 0.00% 329,606
2018-07-23 2018-07-19 2.637 118,641 -132 0.00% 312,880
2018-07-20 2018-07-18 2.637 118,773 -36 0.00% 313,228
2018-07-19 2018-07-17 2.592 118,809 -202 0.00% 307,983
2018-07-18 2018-07-16 2.607 119,011 +222 0.00% 310,289
2018-07-17 2018-07-13 2.637 118,789 -206 0.00% 313,270
2018-07-16 2018-07-12 2.652 118,995 +116 0.00% 315,597
2018-07-13 2018-07-11 2.607 118,879 -84 0.00% 309,945
2018-07-12 2018-07-10 2.637 118,963 -64 0.00% 313,729
2018-07-11 2018-07-09 2.622 119,027 +104 0.00% 312,115
2018-07-10 2018-07-06 2.577 118,923 -33,201 0.00% 306,496
2018-07-09 2018-07-05 2.562 152,124 -212 0.00% 389,784
2018-07-06 2018-07-04 2.622 152,336 +33,686 0.00% 399,458
2018-07-05 2018-07-03 2.697 118,650 -217 0.00% 320,015
2018-07-04 2018-06-29 2.712 118,867 -245 0.00% 322,382
2018-07-03 2018-06-28 2.637 119,112 -40 0.00% 314,122
2018-06-29 2018-06-27 2.697 119,152 -40 0.00% 321,369
2018-06-28 2018-06-26 2.802 119,192 +541 0.00% 333,979
2018-06-27 2018-06-25 2.742 118,651 -409 0.00% 325,352
2018-06-26 2018-06-22 2.907 119,060 +264 0.00% 346,097
2018-06-25 2018-06-21 2.907 118,796 -11 0.00% 345,330
2018-06-22 2018-06-20 2.922 118,807 -221 0.00% 347,142
2018-06-21 2018-06-19 2.937 119,028 -513 0.00% 349,571
2018-06-20 2018-06-15 3.042 119,541 +850 0.00% 363,616
2018-06-19 2018-06-14 3.132 118,691 -20 0.00% 371,702
2018-06-15 2018-06-13 3.147 118,711 +99 0.00% 373,543
2018-06-14 2018-06-12 3.177 118,612 -73 0.00% 376,786
2018-06-13 2018-06-11 3.162 118,685 -50 0.00% 375,240
2018-06-12 2018-06-08 3.117 118,735 -266 0.00% 370,060
2018-06-11 2018-06-07 3.267 119,001 +191 0.00% 388,721
2018-06-08 2018-06-06 3.574 118,810 +13 0.00% 424,636
2018-06-07 2018-06-05 3.543 118,797 +4,897 0.00% 420,865
2018-06-06 2018-06-04 3.605 113,900 +4 0.00% 410,658
2018-06-05 2018-06-01 3.496 113,896 +425 0.00% 398,146
2018-06-04 2018-05-31 3.417 113,471 +33 0.00% 387,766
2018-06-01 2018-05-30 3.386 113,438 -158 0.00% 384,097
2018-05-31 2018-05-29 3.496 113,596 -362 0.00% 397,097
2018-05-30 2018-05-28 3.543 113,958 +557 0.00% 403,721
2018-05-29 2018-05-25 3.543 113,401 -97 0.00% 401,748
2018-05-28 2018-05-24 3.496 113,498 -109 0.00% 396,754
2018-05-25 2018-05-23 3.511 113,607 -78 0.00% 398,916
2018-05-24 2018-05-21 3.449 113,685 +90 0.00% 392,062
2018-05-23 2018-05-18 3.433 113,595 +33 0.00% 389,971
2018-05-21 2018-05-17 3.417 113,562 -213 0.00% 388,077
2018-05-18 2018-05-16 3.417 113,775 +89 0.00% 388,805
2018-05-17 2018-05-15 3.417 113,686 +176 0.00% 388,501
2018-05-16 2018-05-14 3.402 113,510 -208 0.00% 386,120
2018-05-15 2018-05-11 3.355 113,718 -115 0.00% 381,480
2018-05-14 2018-05-10 3.386 113,833 +84 0.00% 385,434
2018-05-11 2018-05-09 3.370 113,749 +212 0.00% 383,367
2018-05-10 2018-05-08 3.417 113,537 -356 0.00% 387,992
2018-05-09 2018-05-07 3.355 113,893 +10 0.00% 382,067
2018-05-08 2018-05-04 3.323 113,883 +535 0.00% 378,463
2018-05-07 2018-05-03 3.323 113,348 -38 0.00% 376,685
2018-05-04 2018-05-02 3.323 113,386 -483 0.00% 376,811
2018-05-03 2018-04-30 3.308 113,869 +59 0.00% 376,631
2018-05-02 2018-04-27 3.229 113,810 -135 0.00% 367,516
2018-04-30 2018-04-26 3.198 113,945 +158 0.00% 364,380
2018-04-27 2018-04-25 3.135 113,787 -154 0.00% 356,739
2018-04-26 2018-04-24 3.151 113,941 +48 0.00% 359,008
2018-04-25 2018-04-23 3.151 113,893 +312 0.00% 358,857
2018-04-24 2018-04-20 3.167 113,581 +232 0.00% 359,655
2018-04-23 2018-04-19 3.214 113,349 -1,050 0.00% 364,250
2018-04-20 2018-04-18 3.229 114,399 +549 0.00% 369,418
2018-04-19 2018-04-17 3.229 113,850 +252 0.00% 367,645
2018-04-18 2018-04-16 3.245 113,598 +51 0.00% 368,612
2018-04-17 2018-04-13 3.261 113,547 -194 0.00% 370,227
2018-04-16 2018-04-12 3.167 113,741 -213 0.00% 360,161
2018-04-13 2018-04-11 3.182 113,954 +236 0.00% 362,622
2018-04-12 2018-04-10 3.167 113,718 +7 0.00% 360,088
2018-04-11 2018-04-09 3.182 113,711 +212 0.00% 361,849
2018-04-10 2018-04-06 3.198 113,499 -82 0.00% 362,953
2018-04-09 2018-04-04 3.182 113,581 -59 0.00% 361,435
2018-04-06 2018-04-03 3.167 113,640 +142 0.00% 359,841
2018-04-04 2018-03-29 3.167 113,498 +58 0.00% 359,392
2018-04-03 2018-03-28 3.182 113,440 -137 0.00% 360,986
2018-03-29 2018-03-27 3.229 113,577 -5 0.00% 366,764
2018-03-28 2018-03-26 3.167 113,582 -123 0.00% 359,658
2018-03-27 2018-03-23 3.119 113,705 -255 0.00% 354,700
2018-03-26 2018-03-22 3.119 113,960 +512 0.00% 355,495
2018-03-23 2018-03-21 3.088 113,448 -446 0.00% 350,341
2018-03-22 2018-03-20 3.135 113,894 +319 0.00% 357,075
2018-03-21 2018-03-19 3.167 113,575 +212 0.00% 359,636
2018-03-20 2018-03-16 3.167 113,363 -307 0.00% 358,964
2018-03-19 2018-03-15 3.167 113,670 +67 0.00% 359,936
2018-03-16 2018-03-14 3.135 113,603 -270 0.00% 356,163
2018-03-15 2018-03-13 3.182 113,873 +25 0.00% 362,364
2018-03-14 2018-03-12 3.167 113,848 +144 0.00% 360,500
2018-03-13 2018-03-09 3.151 113,704 +199 0.00% 358,262
2018-03-12 2018-03-08 3.167 113,505 -31 0.00% 359,414
2018-03-08 2018-03-06 3.088 113,536 +12 0.00% 350,613
2018-03-07 2018-03-05 3.104 113,524 -416 0.00% 352,356
2018-03-06 2018-03-02 3.088 113,940 +21 0.00% 351,861
2018-03-05 2018-03-01 3.119 113,919 +450 0.00% 355,368
2018-03-02 2018-02-28 3.088 113,469 -227 0.00% 350,406
2018-03-01 2018-02-27 3.119 113,696 -89 0.00% 354,672
2018-02-28 2018-02-26 3.104 113,785 -116 0.00% 353,166
2018-02-27 2018-02-23 3.119 113,901 +3 0.00% 355,311
2018-02-26 2018-02-22 3.104 113,898 +421 0.00% 353,517
2018-02-23 2018-02-21 3.119 113,477 +92 0.00% 353,989
2018-02-22 2018-02-20 3.057 113,385 -141 0.00% 346,592
2018-02-21 2018-02-15 3.072 113,526 +141 0.00% 348,803
2018-02-20 2018-02-13 3.025 113,385 -91 0.00% 343,037
2018-02-14 2018-02-12 2.963 113,476 +29 0.00% 336,197
2018-02-13 2018-02-09 2.963 113,447 -214 0.00% 336,111
2018-02-12 2018-02-08 3.104 113,661 +99 0.00% 352,781
2018-02-09 2018-02-07 3.088 113,562 +44 0.00% 350,694
2018-02-08 2018-02-06 3.119 113,518 -39 0.00% 354,117
2018-02-07 2018-02-05 3.276 113,557 -38 0.00% 372,039
2018-02-05 2018-02-01 3.292 113,595 -256 0.00% 373,944
2018-02-02 2018-01-31 3.355 113,851 +279 0.00% 381,926
2018-02-01 2018-01-30 3.370 113,572 -327 0.00% 382,770
2018-01-31 2018-01-29 3.417 113,899 +273 0.00% 389,229
2018-01-30 2018-01-26 3.464 113,626 -236 0.00% 393,639
2018-01-29 2018-01-25 3.464 113,862 +2 0.00% 394,457
2018-01-26 2018-01-24 3.417 113,860 +137 0.00% 389,095
2018-01-25 2018-01-23 3.323 113,723 +350 0.00% 377,931
2018-01-24 2018-01-22 3.308 113,373 -1,085 0.00% 374,991
2018-01-23 2018-01-19 3.323 114,458 -30,947 0.00% 380,374
2018-01-22 2018-01-18 3.308 145,405 +154 0.00% 480,939
2018-01-19 2018-01-17 3.229 145,251 -101 0.00% 469,045
2018-01-18 2018-01-16 3.198 145,352 +59 0.00% 464,815
2018-01-17 2018-01-15 3.198 145,293 -514 0.00% 464,626
2018-01-16 2018-01-12 3.198 145,807 +32,422 0.00% 466,270
2018-01-15 2018-01-11 3.198 113,385 -362 0.00% 362,589
2018-01-12 2018-01-10 3.229 113,747 +369 0.00% 367,312
2018-01-11 2018-01-09 3.229 113,378 -199 0.00% 366,121
2018-01-10 2018-01-08 3.229 113,577 -1,194 0.00% 366,764
2018-01-09 2018-01-05 3.229 114,771 +1,173 0.00% 370,619
2018-01-08 2018-01-04 3.245 113,598 -248 0.00% 368,612
2018-01-05 2018-01-03 3.276 113,846 +225 0.00% 372,986
2018-01-04 2018-01-02 3.276 113,621 -143 0.00% 372,249
2018-01-03 2017-12-29 3.214 113,764 +7 0.00% 365,584
2018-01-02 2017-12-28 3.198 113,757 +365 0.00% 363,778
2017-12-29 2017-12-27 3.182 113,392 +43 0.00% 360,834
2017-12-28 2017-12-22 3.151 113,349 -623 0.00% 357,143
2017-12-27 2017-12-21 3.167 113,972 -22,022 0.00% 360,893
2017-12-22 2017-12-20 3.119 135,994 +210 0.00% 424,230
2017-12-21 2017-12-19 3.135 135,784 -600 0.00% 425,703
2017-12-20 2017-12-18 3.135 136,384 -88,789 0.00% 427,584
2017-12-19 2017-12-15 3.135 225,173 -1,565 0.00% 705,951
2017-12-18 2017-12-14 3.198 226,738 -425 0.00% 725,075
2017-12-15 2017-12-13 3.214 227,163 +101,734 0.00% 729,995
2017-12-14 2017-12-12 3.151 125,429 -9,516 0.00% 395,205
2017-12-12 2017-12-08 3.135 134,945 +47,436 0.00% 423,073
2017-12-11 2017-12-07 3.119 87,509 +3,487 0.00% 272,982
2017-12-08 2017-12-06 3.072 84,022 +51,247 0.00% 258,153
2017-12-07 2017-12-05 3.229 32,775 -187 0.00% 105,837
2017-12-05 2017-12-01 3.276 32,962 +30 0.00% 107,991
2017-12-01 2017-11-29 3.276 32,932 +90 0.00% 107,893
2017-11-29 2017-11-27 3.355 32,842 -308 0.00% 110,172
2017-11-28 2017-11-24 3.402 33,150 +142 0.00% 112,764
2017-11-24 2017-11-22 3.370 33,008 -146 0.00% 111,246
2017-11-23 2017-11-21 3.402 33,154 +97 0.00% 112,778
2017-11-22 2017-11-20 3.449 33,057 +232 0.00% 114,003
2017-11-21 2017-11-17 3.511 32,825 +120 0.00% 115,261
2017-11-20 2017-11-16 3.496 32,705 -453 0.00% 114,327
2017-11-16 2017-11-14 3.574 33,158 +395 0.00% 118,509
2017-11-15 2017-11-13 4.145 32,763 -12 0.00% 135,789
2017-11-14 2017-11-10 4.161 32,775 +2,180 0.00% 136,389
2017-11-13 2017-11-09 4.195 30,595 -83 0.00% 128,344
2017-11-10 2017-11-08 4.212 30,678 -246 0.00% 129,207
2017-11-09 2017-11-07 4.145 30,924 +123 0.00% 128,167
2017-11-08 2017-11-06 4.128 30,801 +147 0.00% 127,140
2017-11-07 2017-11-03 4.145 30,654 -90 0.00% 127,048
2017-11-06 2017-11-02 4.128 30,744 -183 0.00% 126,905
2017-11-03 2017-11-01 4.145 30,927 +59 0.00% 128,179
2017-11-02 2017-10-31 4.161 30,868 +146 0.00% 128,453
2017-11-01 2017-10-30 4.161 30,722 +139 0.00% 127,845
2017-10-31 2017-10-27 4.178 30,583 +29,626 0.00% 127,780
2017-10-27 2017-10-25 4.161 957 +207 0.00% 3,982
2017-10-25 2017-10-23 4.128 750 -127 0.00% 3,096
2017-10-24 2017-10-20 4.145 877 -238 0.00% 3,635
2017-10-19 2017-10-17 4.161 1,115 +105 0.00% 4,640
2017-10-17 2017-10-13 4.195 1,010 -81 0.00% 4,237
2017-10-16 2017-10-12 4.128 1,091 -90 0.00% 4,503
2017-10-13 2017-10-11 4.145 1,181 +513 0.00% 4,895
2017-10-12 2017-10-10 4.145 668 -353 0.00% 2,769
2017-10-10 2017-10-06 4.379 1,021 -46 0.00% 4,471
2017-10-04 2017-09-29 4.312 1,067 +190 0.00% 4,601
2017-10-03 2017-09-28 4.312 877 +223 0.00% 3,782
2017-09-29 2017-09-27 4.329 654 -351 0.00% 2,831
2017-09-28 2017-09-26 4.312 1,005 +373 0.00% 4,334
2017-09-25 2017-09-21 4.363 632 -369 0.00% 2,757
2017-09-22 2017-09-20 4.363 1,001 +203 0.00% 4,367
2017-09-21 2017-09-19 4.396 798 -290 0.00% 3,508
2017-09-20 2017-09-18 4.430 1,088 +191 0.00% 4,820
2017-09-19 2017-09-15 4.447 897 -90 0.00% 3,989
2017-09-15 2017-09-13 4.413 987 +5 0.00% 4,356
2017-09-14 2017-09-12 4.413 982 -125 0.00% 4,334
2017-09-12 2017-09-08 4.413 1,107 +41 0.00% 4,885
2017-09-11 2017-09-07 4.379 1,066 +266 0.00% 4,669
2017-09-08 2017-09-06 4.379 800 -360 0.00% 3,504
2017-09-07 2017-09-05 4.396 1,160 +562 0.00% 5,100
2017-09-06 2017-09-04 4.413 598 -714 0.00% 2,639
2017-09-05 2017-09-01 4.396 1,312 +488 0.00% 5,768
2017-09-04 2017-08-31 4.480 824 -143 0.00% 3,692
2017-09-01 2017-08-30 4.329 967 -93 0.00% 4,186
2017-08-31 2017-08-29 4.346 1,060 -119 0.00% 4,607
2017-08-29 2017-08-25 4.329 1,179 +168 0.00% 5,104
2017-08-28 2017-08-24 4.312 1,011 -125 0.00% 4,360
2017-08-18 2017-08-16 4.346 1,136 +121 0.00% 4,937
2017-08-16 2017-08-14 4.379 1,015 +367 0.00% 4,445
2017-08-15 2017-08-11 4.329 648 -279 0.00% 2,805
2017-08-14 2017-08-10 4.430 927 +290 0.00% 4,106
2017-08-11 2017-08-09 4.447 637 -312 0.00% 2,832
2017-08-10 2017-08-08 4.480 949 -120 0.00% 4,252
2017-08-09 2017-08-07 4.497 1,069 +364 0.00% 4,807
2017-08-04 2017-08-02 4.430 705 -441 0.00% 3,123
2017-08-02 2017-07-31 4.497 1,146 +534 0.00% 5,154
2017-07-31 2017-07-27 4.447 612 -281 0.00% 2,721
2017-07-28 2017-07-26 4.430 893 +134 0.00% 3,956
2017-07-27 2017-07-25 4.430 759 -298 0.00% 3,362
2017-07-24 2017-07-20 4.682 1,057 +105 0.00% 4,948
2017-07-20 2017-07-18 4.614 952 -84 0.00% 4,393
2017-07-19 2017-07-17 4.631 1,036 +131 0.00% 4,798
2017-07-18 2017-07-14 4.665 905 -238 0.00% 4,222
2017-07-14 2017-07-12 4.682 1,143 -7 0.00% 5,351
2017-07-13 2017-07-11 4.648 1,150 +365 0.00% 5,345
2017-07-12 2017-07-10 4.614 785 +45 0.00% 3,622
2017-07-10 2017-07-06 4.665 740 -405 0.00% 3,452
2017-07-07 2017-07-05 4.614 1,145 +396 0.00% 5,284
2017-07-04 2017-06-30 4.648 749 +119 0.00% 3,481
2017-06-29 2017-06-27 4.816 630 -160 0.00% 3,034
2017-06-27 2017-06-23 4.765 790 -351 0.00% 3,765
2017-06-26 2017-06-22 4.749 1,141 +331 0.00% 5,418
2017-06-23 2017-06-21 4.698 810 -346 0.00% 3,806
2017-06-21 2017-06-19 4.682 1,156 +536 0.00% 5,412
2017-06-19 2017-06-15 4.648 620 -298 0.00% 2,882
2017-06-15 2017-06-13 4.715 918 +290 0.00% 4,328
2017-06-13 2017-06-09 4.749 628 -2,443 0.00% 2,982
2017-06-12 2017-06-08 4.732 3,071 +2,008 0.00% 14,532
2017-06-09 2017-06-07 5.339 1,063 -110 0.00% 5,676
2017-06-08 2017-06-06 5.339 1,173 +462 0.00% 6,263
2017-06-06 2017-06-02 5.322 711 -121 0.00% 3,784
2017-06-02 2017-05-31 5.304 832 -213 0.00% 4,413
2017-06-01 2017-05-29 5.393 1,045 +274 0.00% 5,636
2017-05-31 2017-05-26 5.268 771 +81 0.00% 4,062
2017-05-29 2017-05-25 5.268 690 -5,752 0.00% 3,635
2017-05-26 2017-05-24 5.232 6,442 -146 0.00% 33,707
2017-05-25 2017-05-23 5.214 6,588 +59 0.00% 34,353
2017-05-24 2017-05-22 5.268 6,529 +5,722 0.00% 34,395
2017-05-23 2017-05-19 5.232 807 +168 0.00% 4,222
2017-05-19 2017-05-17 5.322 639 -81 0.00% 3,401
2017-05-18 2017-05-16 5.250 720 -168 0.00% 3,780
2017-05-17 2017-05-15 5.197 888 +224 0.00% 4,615
2017-05-16 2017-05-12 5.179 664 -412 0.00% 3,439
2017-05-15 2017-05-11 5.179 1,076 +193 0.00% 5,572
2017-05-12 2017-05-10 5.161 883 -168 0.00% 4,557
2017-05-11 2017-05-09 5.232 1,051 +303 0.00% 5,499
2017-05-10 2017-05-08 5.107 748 -168 0.00% 3,820
2017-05-09 2017-05-05 5.072 916 +280 0.00% 4,646
2017-05-08 2017-05-04 5.125 636 -95 0.00% 3,260
2017-05-05 2017-05-02 5.161 731 -333 0.00% 3,773
2017-05-02 2017-04-27 5.161 1,064 +321 0.00% 5,491
2017-04-28 2017-04-26 5.161 743 -280 0.00% 3,835
2017-04-27 2017-04-25 5.179 1,023 +82 0.00% 5,298
2017-04-26 2017-04-24 5.161 941 +191 0.00% 4,856
2017-04-25 2017-04-21 5.161 750 -88 0.00% 3,871
2017-04-24 2017-04-20 5.161 838 -184 0.00% 4,325
2017-04-18 2017-04-12 5.304 1,022 +246 0.00% 5,420
2017-04-13 2017-04-11 5.232 776 +56 0.00% 4,060
2017-04-12 2017-04-10 5.250 720 -289 0.00% 3,780
2017-04-11 2017-04-07 5.179 1,009 +413 0.00% 5,225
2017-04-10 2017-04-06 5.197 596 -327 0.00% 3,097
2017-04-07 2017-04-05 5.125 923 +215 0.00% 4,731
2017-04-06 2017-04-03 5.143 708 +126 0.00% 3,641
2017-04-05 2017-03-31 5.161 582 -448 0.00% 3,004
2017-04-03 2017-03-30 5.089 1,030 +13 0.00% 5,242
2017-03-31 2017-03-29 5.143 1,017 +336 0.00% 5,230
2017-03-30 2017-03-28 5.179 681 +86 0.00% 3,527
2017-03-29 2017-03-27 5.125 595 -141 0.00% 3,049
2017-03-28 2017-03-24 5.339 736 +168 0.00% 3,930
2017-03-27 2017-03-23 5.500 568 -318 0.00% 3,124
2017-03-24 2017-03-22 5.518 886 +319 0.00% 4,889
2017-03-22 2017-03-20 5.661 567 -98 0.00% 3,210
2017-03-21 2017-03-17 5.625 665 -453 0.00% 3,741
2017-03-20 2017-03-16 5.589 1,118 +88 0.00% 6,249
2017-03-16 2017-03-14 5.500 1,030 +43 0.00% 5,665
2017-03-15 2017-03-13 5.500 987 +384 0.00% 5,429
2017-03-14 2017-03-10 5.429 603 -16 0.00% 3,274
2017-03-09 2017-03-07 5.464 619 -350 0.00% 3,383
2017-03-08 2017-03-06 5.429 969 +104 0.00% 5,260
2017-03-07 2017-03-03 5.429 865 -81 0.00% 4,696
2017-03-06 2017-03-02 5.393 946 +309 0.00% 5,102
2017-03-03 2017-03-01 5.429 637 -373 0.00% 3,458
2017-03-02 2017-02-28 5.375 1,010 +77 0.00% 5,429
2017-03-01 2017-02-27 5.339 933 -88 0.00% 4,982
2017-02-28 2017-02-24 5.357 1,021 +86 0.00% 5,470
2017-02-27 2017-02-23 5.375 935 +279 0.00% 5,026
2017-02-24 2017-02-22 5.500 656 -237 0.00% 3,608
2017-02-23 2017-02-21 5.322 893 +139 0.00% 4,752
2017-02-21 2017-02-17 5.304 754 -353 0.00% 3,999
2017-02-20 2017-02-16 5.393 1,107 +348 0.00% 5,970
2017-02-16 2017-02-14 5.375 759 -3,386 0.00% 4,080
2017-02-15 2017-02-13 5.375 4,145 +3,360 0.00% 22,280
2017-02-14 2017-02-10 5.268 785 +224 0.00% 4,135
2017-02-13 2017-02-09 5.214 561 -168 0.00% 2,925
2017-02-10 2017-02-08 5.214 729 -311 0.00% 3,801
2017-02-09 2017-02-07 5.072 1,040 -78 0.00% 5,274
2017-02-07 2017-02-03 4.982 1,118 +210 0.00% 5,570
2017-02-06 2017-02-02 5.018 908 +148 0.00% 4,556
2017-02-03 2017-02-01 5.018 760 +165 0.00% 3,814
2017-02-02 2017-01-27 5.018 595 -514 0.00% 2,986
2017-01-26 2017-01-24 5.018 1,109 +236 0.00% 5,565
2017-01-25 2017-01-23 5.054 873 +45 0.00% 4,412
2017-01-24 2017-01-20 5.036 828 +148 0.00% 4,170
2017-01-20 2017-01-18 5.072 680 -120 0.00% 3,449
2017-01-19 2017-01-17 5.036 800 -151 0.00% 4,029
2017-01-18 2017-01-16 5.072 951 +308 0.00% 4,823
2017-01-17 2017-01-13 5.036 643 -413 0.00% 3,238
2017-01-16 2017-01-12 5.036 1,056 +231 0.00% 5,318
2017-01-12 2017-01-10 5.072 825 +5 0.00% 4,184
2017-01-11 2017-01-09 5.036 820 -190 0.00% 4,129
2017-01-10 2017-01-06 5.018 1,010 +449 0.00% 5,068
2017-01-09 2017-01-05 5.054 561 -478 0.00% 2,835
2017-01-06 2017-01-04 5.072 1,039 +9 0.00% 5,269
2017-01-04 2016-12-30 5.018 1,030 +307 0.00% 5,169
2017-01-03 2016-12-29 4.964 723 +69 0.00% 3,589
2016-12-30 2016-12-28 4.911 654 -326 0.00% 3,212
2016-12-29 2016-12-23 4.875 980 -84 0.00% 4,778
2016-12-28 2016-12-22 4.893 1,064 +376 0.00% 5,206
2016-12-23 2016-12-21 4.947 688 +61 0.00% 3,403
2016-12-22 2016-12-20 4.929 627 -152 0.00% 3,090
2016-12-20 2016-12-16 5.000 779 -294 0.00% 3,895
2016-12-16 2016-12-14 4.964 1,073 +204 0.00% 5,327
2016-12-15 2016-12-13 5.018 869 +62 0.00% 4,361
2016-12-14 2016-12-12 5.018 807 +36 0.00% 4,050
2016-12-13 2016-12-09 5.125 771 -242 0.00% 3,952
2016-12-12 2016-12-08 5.143 1,013 -41 0.00% 5,210
2016-12-09 2016-12-07 5.143 1,054 -44 0.00% 5,421
2016-12-08 2016-12-06 5.107 1,098 -5,584 0.00% 5,608
2016-12-06 2016-12-02 5.125 6,682 -5,214 0.00% 34,246
2016-12-05 2016-12-01 5.125 11,896 -405 0.00% 60,969
2016-12-02 2016-11-30 5.125 12,301 +11,327 0.00% 63,045
2016-12-01 2016-11-29 5.107 974 -64 0.00% 4,975
2016-11-30 2016-11-28 4.982 1,038 -77 0.00% 5,172
2016-11-29 2016-11-25 4.947 1,115 +495 0.00% 5,515
2016-11-24 2016-11-22 4.982 620 +22 0.00% 3,089
2016-11-22 2016-11-18 4.911 598 -432 0.00% 2,937
2016-11-21 2016-11-17 4.911 1,030 +42 0.00% 5,058
2016-11-18 2016-11-16 4.929 988 +112 0.00% 4,870
2016-11-16 2016-11-14 4.875 876 -1,120 0.00% 4,271
2016-11-11 2016-11-09 5.000 1,996 -125 0.00% 9,980
2016-11-09 2016-11-07 5.054 2,121 +1,342 0.00% 10,719
2016-11-08 2016-11-04 5.018 779 +99 0.00% 3,909
2016-11-07 2016-11-03 5.000 680 -168 0.00% 3,400
2016-11-03 2016-11-01 5.036 848 -56 0.00% 4,270
2016-11-02 2016-10-31 5.054 904 +215 0.00% 4,569
2016-11-01 2016-10-28 5.036 689 -53 0.00% 3,470
2016-10-27 2016-10-25 5.197 742 -303 0.00% 3,856
2016-10-25 2016-10-20 5.375 1,045 +353 0.00% 5,617
2016-10-19 2016-10-17 5.322 692 +96 0.00% 3,683
2016-10-14 2016-10-12 5.375 596 -449 0.00% 3,204
2016-10-13 2016-10-11 5.393 1,045 +268 0.00% 5,636
2016-10-12 2016-10-07 5.464 777 +126 0.00% 4,246
2016-10-11 2016-10-06 5.447 651 -118 0.00% 3,546
2016-10-07 2016-10-05 5.357 769 +64 0.00% 4,120
2016-10-06 2016-10-04 5.357 705 -45 0.00% 3,777
2016-10-04 2016-09-30 5.322 750 -308 0.00% 3,991
2016-10-03 2016-09-29 5.411 1,058 -368 0.00% 5,725
2016-09-30 2016-09-28 5.429 1,426 +157 0.00% 7,741
2016-09-29 2016-09-27 5.411 1,269 +674 0.00% 6,866
2016-09-28 2016-09-26 5.429 595 +4 0.00% 3,230
2016-09-27 2016-09-23 5.500 591 -438 0.00% 3,251
2016-09-26 2016-09-22 5.536 1,029 +185 0.00% 5,696
2016-09-23 2016-09-21 5.536 844 -240 0.00% 4,672
2016-09-21 2016-09-19 5.518 1,084 -3 0.00% 5,982
2016-09-20 2016-09-15 5.447 1,087 +90 0.00% 5,920
2016-09-19 2016-09-14 5.536 997 +224 0.00% 5,519
2016-09-15 2016-09-13 5.393 773 -150 0.00% 4,169
2016-09-14 2016-09-12 5.447 923 -66 0.00% 5,027
2016-09-12 2016-09-08 5.447 989 +197 0.00% 5,387
2016-09-09 2016-09-07 5.411 792 +49 0.00% 4,285
2016-09-08 2016-09-06 5.482 743 -189 0.00% 4,073
2016-09-07 2016-09-05 5.268 932 +114 0.00% 4,910
2016-09-06 2016-09-02 5.161 818 -118 0.00% 4,222
2016-09-05 2016-09-01 5.250 936 +168 0.00% 4,914
2016-09-02 2016-08-31 5.232 768 +28 0.00% 4,018
2016-09-01 2016-08-30 5.161 740 +18 0.00% 3,819
2016-08-31 2016-08-29 5.232 722 -112 0.00% 3,778
2016-08-30 2016-08-26 5.286 834 +112 0.00% 4,408
2016-08-23 2016-08-19 5.697 722 -1 0.00% 4,113
2016-08-19 2016-08-17 5.786 723 -356 0.00% 4,183
2016-08-18 2016-08-16 5.732 1,079 +160 0.00% 6,185
2016-08-12 2016-08-10 5.625 919 +84 0.00% 5,170
2016-08-11 2016-08-09 5.661 835 +35 0.00% 4,727
2016-08-10 2016-08-08 5.679 800 +206 0.00% 4,543
2016-08-08 2016-08-04 5.536 594 -498 0.00% 3,288
2016-08-05 2016-08-03 5.625 1,092 +280 0.00% 6,143
2016-08-04 2016-08-01 5.750 812 -246 0.00% 4,669
2016-08-03 2016-07-29 5.643 1,058 +42 0.00% 5,970
2016-07-29 2016-07-27 5.589 1,016 +445 0.00% 5,679
2016-07-28 2016-07-26 5.607 571 -183 0.00% 3,202
2016-07-27 2016-07-25 5.393 754 -276 0.00% 4,066
2016-07-25 2016-07-21 5.589 1,030 +452 0.00% 5,757
2016-07-22 2016-07-20 5.411 578 -450 0.00% 3,127
2016-07-21 2016-07-19 5.143 1,028 +340 0.00% 5,287
2016-07-20 2016-07-18 5.125 688 -340 0.00% 3,526
2016-07-15 2016-07-13 5.036 1,028 +451 0.00% 5,177
2016-07-14 2016-07-12 4.982 577 -11,378 0.00% 2,875
2016-07-13 2016-07-11 4.875 11,955 +11,372 0.00% 58,282
2016-07-12 2016-07-08 4.839 583 -179 0.00% 2,821
2016-07-08 2016-07-06 4.911 762 -332 0.00% 3,742
2016-07-07 2016-07-05 4.964 1,094 +111 0.00% 5,431
2016-07-06 2016-07-04 5.197 983 +167 0.00% 5,108
2016-07-05 2016-06-30 5.089 816 +186 0.00% 4,153
2016-07-04 2016-06-29 4.929 630 -392 0.00% 3,105
2016-06-30 2016-06-28 4.929 1,022 +55 0.00% 5,037
2016-06-24 2016-06-22 5.197 967 +199 0.00% 5,025
2016-06-20 2016-06-16 5.143 768 +112 0.00% 3,950
2016-06-17 2016-06-15 5.232 656 -284 0.00% 3,432
2016-06-16 2016-06-14 5.072 940 +362 0.00% 4,767
2016-06-13 2016-06-08 6.716 578 -306 0.00% 3,882
2016-06-10 2016-06-07 6.716 884 +115 0.00% 5,937
2016-06-08 2016-06-06 6.445 769 -131 0.00% 4,956
2016-06-06 2016-06-02 6.270 900 +123 0.00% 5,643
2016-06-03 2016-06-01 6.328 777 -175 0.00% 4,917
2016-06-02 2016-05-31 6.367 952 +159 0.00% 6,061
2016-06-01 2016-05-30 6.231 793 -5,027 0.00% 4,941
2016-05-30 2016-05-26 5.882 5,820 -111 0.00% 34,232
2016-05-27 2016-05-25 5.959 5,931 +5,218 0.00% 35,345
2016-05-26 2016-05-24 6.095 713 +38 0.00% 4,346
2016-05-25 2016-05-23 6.154 675 +76 0.00% 4,154
2016-05-24 2016-05-20 6.154 599 +63 0.00% 3,686
2016-05-20 2016-05-18 6.192 536 -67 0.00% 3,319
2016-05-19 2016-05-17 6.251 603 -222 0.00% 3,769
2016-05-18 2016-05-16 6.154 825 +89 0.00% 5,077
2016-05-16 2016-05-12 6.445 736 +101 0.00% 4,743
2016-05-13 2016-05-11 6.484 635 +21 0.00% 4,117
2016-05-12 2016-05-10 6.542 614 +66 0.00% 4,017
2016-05-11 2016-05-09 6.503 548 -259 0.00% 3,564
2016-05-10 2016-05-06 6.484 807 +133 0.00% 5,232
2016-05-05 2016-05-03 6.445 674 -13 0.00% 4,344
2016-05-04 2016-04-29 6.464 687 -220 0.00% 4,441
2016-05-03 2016-04-28 6.503 907 -113 0.00% 5,898
2016-04-29 2016-04-27 6.581 1,020 -5,038 0.00% 6,712
2016-04-28 2016-04-26 6.542 6,058 +5,237 0.00% 39,630
2016-04-27 2016-04-25 6.872 821 +259 0.00% 5,642
2016-04-26 2016-04-22 7.182 562 -449 0.00% 4,036
2016-04-25 2016-04-21 7.202 1,011 +113 0.00% 7,281
2016-04-22 2016-04-20 7.279 898 +56 0.00% 6,537
2016-04-21 2016-04-19 7.454 842 -70 0.00% 6,276
2016-04-20 2016-04-18 7.648 912 +256 0.00% 6,975
2016-04-19 2016-04-15 7.939 656 -176 0.00% 5,208
2016-04-18 2016-04-14 7.881 832 -112 0.00% 6,557
2016-04-14 2016-04-12 7.571 944 +56 0.00% 7,147
2016-04-13 2016-04-11 7.629 888 -57 0.00% 6,774
2016-04-08 2016-04-06 7.338 945 -56 0.00% 6,934
2016-04-07 2016-04-05 7.512 1,001 +74 0.00% 7,520
2016-04-05 2016-03-31 7.804 927 +72 0.00% 7,234
2016-04-01 2016-03-30 7.551 855 -118 0.00% 6,456
2016-03-30 2016-03-24 7.027 973 +247 0.00% 6,837
2016-03-29 2016-03-23 6.930 726 -45 0.00% 5,031
2016-03-24 2016-03-22 7.163 771 -128 0.00% 5,523
2016-03-23 2016-03-21 7.299 899 -99 0.00% 6,562
2016-03-22 2016-03-18 7.241 998 +237 0.00% 7,226
2016-03-21 2016-03-17 7.260 761 +131 0.00% 5,525
2016-03-16 2016-03-14 7.163 630 -72 0.00% 4,513
2016-03-15 2016-03-11 7.085 702 +66 0.00% 4,974
2016-03-14 2016-03-10 6.891 636 -92 0.00% 4,383
2016-03-11 2016-03-09 6.930 728 -274 0.00% 5,045
2016-03-10 2016-03-08 6.969 1,002 +383 0.00% 6,983
2016-03-08 2016-03-04 7.105 619 -357 0.00% 4,398
2016-03-07 2016-03-03 6.891 976 +337 0.00% 6,726
2016-03-04 2016-03-02 6.697 639 -283 0.00% 4,279
2016-03-02 2016-02-29 6.309 922 +58 0.00% 5,817
2016-03-01 2016-02-26 6.522 864 +3 0.00% 5,635
2016-02-29 2016-02-25 6.406 861 +126 0.00% 5,515
2016-02-26 2016-02-24 6.406 735 -223 0.00% 4,708
2016-02-24 2016-02-22 6.736 958 +392 0.00% 6,453
2016-02-23 2016-02-19 6.561 566 -51 0.00% 3,714
2016-02-22 2016-02-18 6.619 617 -103 0.00% 4,084
2016-02-19 2016-02-17 6.425 720 -298 0.00% 4,626
2016-02-18 2016-02-16 6.309 1,018 -2,236 0.00% 6,422
2016-02-16 2016-02-12 6.076 3,254 -5,152 0.00% 19,771
2016-02-15 2016-02-11 6.056 8,406 -165 0.00% 50,911
2016-02-12 2016-02-05 6.212 8,571 +7,728 0.00% 53,241
2016-02-11 2016-02-04 6.542 843 +228 0.00% 5,515
2016-02-05 2016-02-03 6.542 615 -279 0.00% 4,023
2016-02-03 2016-02-01 6.716 894 -3,770 0.00% 6,005
2016-02-02 2016-01-29 6.678 4,664 -3,606 0.00% 31,145
2016-02-01 2016-01-28 6.406 8,270 -5,301 0.00% 52,977
2016-01-29 2016-01-27 6.289 13,571 +5,035 0.00% 85,354
2016-01-28 2016-01-26 6.406 8,536 -104 0.00% 54,681
2016-01-27 2016-01-25 6.678 8,640 +307 0.00% 57,695
2016-01-26 2016-01-22 6.581 8,333 -255 0.00% 54,836
2016-01-22 2016-01-20 6.949 8,588 +53 0.00% 59,682
2016-01-21 2016-01-19 7.027 8,535 +7,932 0.00% 59,976
2016-01-20 2016-01-18 7.726 603 -306 0.00% 4,659
2016-01-19 2016-01-15 7.765 909 +18 0.00% 7,058
2016-01-18 2016-01-14 7.842 891 +45 0.00% 6,988
2016-01-15 2016-01-13 7.920 846 +27 0.00% 6,700
2016-01-13 2016-01-11 7.726 819 -4 0.00% 6,328
2016-01-11 2016-01-07 7.978 823 -30 0.00% 6,566
2016-01-08 2016-01-06 8.502 853 -156 0.00% 7,253
2016-01-07 2016-01-05 8.425 1,009 +225 0.00% 8,501
2016-01-06 2016-01-04 8.464 784 +206 0.00% 6,635
2016-01-05 2015-12-31 8.696 578 -447 0.00% 5,027
2016-01-04 2015-12-29 8.522 1,025 +52 0.00% 8,735
2015-12-29 2015-12-24 8.522 973 -2 0.00% 8,292
2015-12-28 2015-12-22 7.998 975 +79 0.00% 7,798
2015-12-23 2015-12-21 7.939 896 +96 0.00% 7,114
2015-12-22 2015-12-18 7.862 800 +119 0.00% 6,289
2015-12-21 2015-12-17 7.939 681 +91 0.00% 5,407
2015-12-18 2015-12-16 7.804 590 -315 0.00% 4,604
2015-12-17 2015-12-15 7.862 905 +340 0.00% 7,115
2015-12-16 2015-12-14 7.804 565 -403 0.00% 4,409
2015-12-15 2015-12-11 7.862 968 +290 0.00% 7,610
2015-12-14 2015-12-10 7.920 678 +68 0.00% 5,370
2015-12-10 2015-12-08 7.939 610 -267 0.00% 4,843
2015-12-09 2015-12-07 8.153 877 +300 0.00% 7,150
2015-12-07 2015-12-03 8.464 577 -413 0.00% 4,883
2015-12-04 2015-12-02 8.522 990 +103 0.00% 8,437
2015-12-03 2015-12-01 8.444 887 +80 0.00% 7,490
2015-12-02 2015-11-30 8.017 807 +259 0.00% 6,470
2015-12-01 2015-11-27 8.172 548 -412 0.00% 4,478
2015-11-27 2015-11-25 8.483 960 +263 0.00% 8,144
2015-11-26 2015-11-24 8.638 697 -39 0.00% 6,021
2015-11-25 2015-11-23 8.658 736 +186 0.00% 6,372
2015-11-20 2015-11-18 8.580 550 -455 0.00% 4,719
2015-11-17 2015-11-13 8.696 1,005 +460 0.00% 8,740
2015-11-16 2015-11-12 8.988 545 -324 0.00% 4,898
2015-11-12 2015-11-10 8.929 869 +145 0.00% 7,760
2015-11-11 2015-11-09 9.221 724 -89 0.00% 6,676
2015-11-10 2015-11-06 9.162 813 -123 0.00% 7,449
2015-11-09 2015-11-05 9.124 936 +138 0.00% 8,540
2015-11-06 2015-11-04 9.085 798 -91 0.00% 7,250
2015-11-05 2015-11-03 9.046 889 -89 0.00% 8,042
2015-11-03 2015-10-30 9.512 978 +257 0.00% 9,303
2015-11-02 2015-10-29 9.512 721 -224 0.00% 6,858
2015-10-30 2015-10-28 9.706 945 +7 0.00% 9,172
2015-10-28 2015-10-26 9.978 938 +400 0.00% 9,359
2015-10-27 2015-10-23 10.405 538 -147 0.00% 5,598
2015-10-26 2015-10-22 10.366 685 +83 0.00% 7,101
2015-10-23 2015-10-20 10.191 602 -39 0.00% 6,135
2015-10-22 2015-10-19 10.094 641 +26 0.00% 6,470
2015-10-20 2015-10-16 9.842 615 -223 0.00% 6,053
2015-10-19 2015-10-15 10.075 838 +104 0.00% 8,443
2015-10-16 2015-10-14 9.919 734 +45 0.00% 7,281
2015-10-14 2015-10-12 10.152 689 +114 0.00% 6,995
2015-10-13 2015-10-09 10.269 575 +60 0.00% 5,905
2015-10-09 2015-10-07 10.676 515 -75 0.00% 5,498
2015-10-08 2015-10-06 10.502 590 -56 0.00% 6,196
2015-10-07 2015-10-05 10.521 646 -15 0.00% 6,797
2015-10-06 2015-10-02 10.094 661 -123 0.00% 6,672
2015-10-05 2015-09-30 9.784 784 +199 0.00% 7,670
2015-10-02 2015-09-29 9.686 585 -23 0.00% 5,667
2015-09-24 2015-09-22 10.774 608 -393 0.00% 6,550
2015-09-23 2015-09-21 10.696 1,001 +324 0.00% 10,707
2015-09-22 2015-09-18 10.754 677 +56 0.00% 7,281
2015-09-21 2015-09-17 10.618 621 -86 0.00% 6,594
2015-09-18 2015-09-16 10.444 707 -115 0.00% 7,384
2015-09-15 2015-09-11 10.521 822 -150 0.00% 8,648
2015-09-07 2015-09-02 9.706 972 +381 0.00% 9,434
2015-09-04 2015-09-01 9.415 591 +61 0.00% 5,564
2015-09-01 2015-08-28 9.861 530 -405 0.00% 5,226
2015-08-31 2015-08-27 9.725 935 -58 0.00% 9,093
2015-08-28 2015-08-26 8.696 993 +296 0.00% 8,636
2015-08-27 2015-08-25 8.774 697 -29 0.00% 6,116
2015-08-26 2015-08-24 8.774 726 -25 0.00% 6,370
2015-08-25 2015-08-21 9.473 751 +48 0.00% 7,114
2015-08-24 2015-08-20 9.667 703 -250 0.00% 6,796
2015-08-21 2015-08-19 10.036 953 +29 0.00% 9,564
2015-08-20 2015-08-18 10.618 924 -1,877 0.00% 9,811
2015-08-19 2015-08-17 10.851 2,801 +2,061 0.00% 30,394
2015-08-17 2015-08-13 10.696 740 -119 0.00% 7,915
2015-08-13 2015-08-11 10.657 859 +17 0.00% 9,154
2015-08-12 2015-08-10 10.851 842 +257 0.00% 9,137
2015-08-11 2015-08-07 10.676 585 -311 0.00% 6,246
2015-08-10 2015-08-06 10.754 896 -80 0.00% 9,636
2015-08-07 2015-08-05 10.929 976 +337 0.00% 10,667
2015-08-06 2015-08-04 10.832 639 -344 0.00% 6,922
2015-08-04 2015-07-31 10.657 983 +171 0.00% 10,476
2015-08-03 2015-07-30 10.618 812 -218 0.00% 8,622
2015-07-31 2015-07-29 10.269 1,030 +302 0.00% 10,577
2015-07-30 2015-07-28 10.152 728 +110 0.00% 7,391
2015-07-29 2015-07-27 10.269 618 -353 0.00% 6,346
2015-07-27 2015-07-23 10.929 971 +307 0.00% 10,612
2015-07-24 2015-07-22 10.948 664 -168 0.00% 7,270
2015-07-23 2015-07-21 11.084 832 -58 0.00% 9,222
2015-07-22 2015-07-20 11.045 890 +168 0.00% 9,830
2015-07-20 2015-07-16 11.259 722 -103 0.00% 8,129
2015-07-17 2015-07-15 10.832 825 -197 0.00% 8,936
2015-07-14 2015-07-10 10.832 1,022 +505 0.00% 11,070
2015-07-13 2015-07-09 10.152 517 -443 0.00% 5,249
2015-07-10 2015-07-08 8.871 960 +376 0.00% 8,516
2015-07-09 2015-07-07 9.900 584 -191 0.00% 5,782
2015-07-06 2015-07-02 11.123 775 +80 0.00% 8,620
2015-07-03 2015-06-30 11.472 695 -283 0.00% 7,973
2015-07-02 2015-06-29 11.084 978 +95 0.00% 10,840
2015-06-26 2015-06-24 11.647 883 +231 0.00% 10,284
2015-06-25 2015-06-23 11.201 652 -222 0.00% 7,303
2015-06-24 2015-06-22 10.793 874 -56 0.00% 9,433
2015-06-23 2015-06-19 10.735 930 +22 0.00% 9,983
2015-06-22 2015-06-18 10.929 908 +349 0.00% 9,923
2015-06-19 2015-06-17 11.220 559 -349 0.00% 6,272
2015-06-18 2015-06-16 10.715 908 +196 0.00% 9,729
2015-06-17 2015-06-15 11.084 712 -51 0.00% 7,892
2015-06-16 2015-06-12 11.589 763 -7,213 0.00% 8,842
2015-06-15 2015-06-11 12.209 7,976 +34 0.00% 97,380
2015-06-12 2015-06-10 12.632 7,942 +327 0.00% 100,320
2015-06-11 2015-06-09 12.732 7,615 +16 0.00% 96,955
2015-06-10 2015-06-08 12.873 7,599 -49 0.00% 97,821
2015-06-09 2015-06-05 12.551 7,648 -212 0.00% 95,991
2015-06-08 2015-06-04 12.471 7,860 +185 0.00% 98,019
2015-06-05 2015-06-03 12.571 7,675 +3,833 0.00% 96,484
2015-06-04 2015-06-02 12.873 3,842 -4,027 0.00% 49,458
2015-06-03 2015-06-01 12.813 7,869 +21 0.00% 100,822
2015-06-02 2015-05-29 11.344 7,848 +176 0.00% 89,030
2015-06-01 2015-05-28 11.183 7,672 -204 0.00% 85,799
2015-05-29 2015-05-27 11.123 7,876 +123 0.00% 87,605
2015-05-28 2015-05-26 11.043 7,753 +199 0.00% 85,613
2015-05-27 2015-05-22 10.419 7,554 -38 0.00% 78,705
2015-05-26 2015-05-21 10.298 7,592 -62 0.00% 78,185
2015-05-22 2015-05-20 10.278 7,654 -137 0.00% 78,670
2015-05-21 2015-05-19 10.238 7,791 +294 0.00% 79,764
2015-05-18 2015-05-14 9.936 7,497 -158 0.00% 74,492
2015-05-15 2015-05-13 9.675 7,655 +107 0.00% 74,061
2015-05-14 2015-05-12 9.735 7,548 -386 0.00% 73,481
2015-05-13 2015-05-11 9.956 7,934 +62 0.00% 78,994
2015-05-11 2015-05-07 9.594 7,872 +340 0.00% 75,527
2015-05-08 2015-05-06 9.735 7,532 -378 0.00% 73,325
2015-05-07 2015-05-05 9.977 7,910 +448 0.00% 78,914
2015-05-06 2015-05-04 10.339 7,462 -252 0.00% 77,146
2015-05-05 2015-04-30 10.077 7,714 +89 0.00% 77,735
2015-05-04 2015-04-29 9.977 7,625 -256 0.00% 76,071
2015-04-28 2015-04-24 10.318 7,881 +285 0.00% 81,320
2015-04-27 2015-04-23 9.997 7,596 +2,983 0.00% 75,934
2015-04-24 2015-04-22 10.359 4,613 -2,274 0.00% 47,785
2015-04-23 2015-04-21 9.474 6,887 +6,072 0.00% 65,245
2015-04-22 2015-04-20 9.092 815 -99 0.00% 7,410
2015-04-21 2015-04-17 8.951 914 +49 0.00% 8,181
2015-04-20 2015-04-16 9.152 865 +208 0.00% 7,916
2015-04-16 2015-04-14 9.172 657 -234 0.00% 6,026
2015-04-13 2015-04-09 8.689 891 +272 0.00% 7,742
2015-04-10 2015-04-08 8.367 619 -4,972 0.00% 5,179
2015-04-09 2015-04-02 8.106 5,591 +5,019 0.00% 45,320
2015-04-08 2015-04-01 8.267 572 -50 0.00% 4,729
2015-04-02 2015-03-31 8.166 622 -5,071 0.00% 5,079
2015-04-01 2015-03-30 7.985 5,693 +4,972 0.00% 45,460
2015-03-30 2015-03-26 8.247 721 +223 0.00% 5,946
2015-03-27 2015-03-25 8.347 498 -203 0.00% 4,157
2015-03-26 2015-03-24 8.287 701 -229 0.00% 5,809
2015-03-25 2015-03-23 8.227 930 +378 0.00% 7,651
2015-03-24 2015-03-20 7.744 552 -399 0.00% 4,275
2015-03-23 2015-03-19 7.965 951 +110 0.00% 7,575
2015-03-19 2015-03-17 7.844 841 +69 0.00% 6,597
2015-03-16 2015-03-12 7.865 772 +199 0.00% 6,071
2015-03-13 2015-03-11 7.865 573 +64 0.00% 4,506
2015-03-12 2015-03-10 7.905 509 -187 0.00% 4,024
2015-03-10 2015-03-06 7.965 696 +189 0.00% 5,544
2015-03-05 2015-03-03 8.206 507 -199 0.00% 4,161
2015-03-04 2015-03-02 8.206 706 -91 0.00% 5,794
2015-02-27 2015-02-25 8.086 797 +283 0.00% 6,444
2015-02-26 2015-02-24 8.005 514 -478 0.00% 4,115
2015-02-17 2015-02-13 8.005 992 +388 0.00% 7,941
2015-02-13 2015-02-11 7.885 604 -30 0.00% 4,762
2015-02-12 2015-02-10 7.844 634 -4,972 0.00% 4,973
2015-02-10 2015-02-06 7.442 5,606 -139 0.00% 41,721
2015-02-09 2015-02-05 7.804 5,745 +4,922 0.00% 44,835
2015-02-06 2015-02-04 8.589 823 +142 0.00% 7,068
2015-02-04 2015-02-02 8.649 681 +90 0.00% 5,890
2015-02-02 2015-01-29 8.790 591 -61 0.00% 5,195
2015-01-28 2015-01-26 8.709 652 +55 0.00% 5,678
2015-01-27 2015-01-23 8.750 597 -46 0.00% 5,223
2015-01-26 2015-01-22 8.589 643 -253 0.00% 5,523
2015-01-23 2015-01-21 8.649 896 +50 0.00% 7,750
2015-01-22 2015-01-20 8.307 846 -50 0.00% 7,028
2015-01-20 2015-01-16 8.508 896 +242 0.00% 7,623
2015-01-19 2015-01-15 8.388 654 +120 0.00% 5,485
2015-01-16 2015-01-14 8.488 534 -93 0.00% 4,533
2015-01-14 2015-01-12 7.764 627 +45 0.00% 4,868
2015-01-09 2015-01-07 7.885 582 -193 0.00% 4,589
2015-01-08 2015-01-06 7.824 775 +74 0.00% 6,064
2015-01-06 2015-01-02 7.844 701 -73 0.00% 5,499
2015-01-05 2014-12-31 7.905 774 +130 0.00% 6,118
2015-01-02 2014-12-29 7.764 644 +49 0.00% 5,000
2014-12-30 2014-12-24 7.704 595 -279 0.00% 4,584
2014-12-23 2014-12-19 7.422 874 -111 0.00% 6,487
2014-12-19 2014-12-17 7.140 985 +374 0.00% 7,033
2014-12-18 2014-12-16 7.281 611 -151 0.00% 4,449
2014-12-17 2014-12-15 7.462 762 +23 0.00% 5,686
2014-12-16 2014-12-12 7.442 739 -124 0.00% 5,500
2014-12-11 2014-12-09 7.342 863 -125 0.00% 6,336
2014-12-10 2014-12-08 7.321 988 +418 0.00% 7,234
2014-12-08 2014-12-04 7.462 570 -67 0.00% 4,253
2014-12-05 2014-12-03 7.603 637 -348 0.00% 4,843
2014-12-01 2014-11-27 7.824 985 +195 0.00% 7,707
2014-11-27 2014-11-25 7.925 790 -40 0.00% 6,261
2014-11-25 2014-11-21 7.503 830 +72 0.00% 6,227
2014-11-24 2014-11-20 7.603 758 +80 0.00% 5,763
2014-11-21 2014-11-19 7.663 678 +71 0.00% 5,196
2014-11-20 2014-11-18 7.623 607 -222 0.00% 4,627
2014-11-18 2014-11-14 7.663 829 +4 0.00% 6,353
2014-11-17 2014-11-13 7.643 825 +212 0.00% 6,306
2014-11-14 2014-11-12 7.643 613 -44 0.00% 4,685
2014-11-11 2014-11-07 7.321 657 -168 0.00% 4,810
2014-11-10 2014-11-06 7.201 825 +248 0.00% 5,941
2014-11-07 2014-11-05 7.201 577 -199 0.00% 4,155
2014-11-06 2014-11-04 7.201 776 -139 0.00% 5,588
2014-11-04 2014-10-31 7.040 915 +100 0.00% 6,441
2014-11-03 2014-10-30 7.060 815 +237 0.00% 5,754
2014-10-28 2014-10-24 6.577 578 -131 0.00% 3,802
2014-10-23 2014-10-21 6.678 709 -208 0.00% 4,735
2014-10-21 2014-10-17 6.919 917 +250 0.00% 6,345
2014-10-20 2014-10-16 6.819 667 -42 0.00% 4,548
2014-10-17 2014-10-15 6.939 709 +61 0.00% 4,920
2014-10-16 2014-10-14 6.980 648 -154 0.00% 4,523
2014-10-15 2014-10-13 7.040 802 +40 0.00% 5,646
2014-10-13 2014-10-09 7.342 762 +21 0.00% 5,594
2014-10-07 2014-10-03 7.241 741 +212 0.00% 5,366
2014-09-30 2014-09-26 7.402 529 -191 0.00% 3,916
2014-09-29 2014-09-25 7.503 720 -107 0.00% 5,402
2014-09-26 2014-09-24 7.563 827 +115 0.00% 6,254
2014-09-24 2014-09-22 7.382 712 +58 0.00% 5,256
2014-09-23 2014-09-19 7.402 654 -29 0.00% 4,841
2014-09-22 2014-09-18 7.241 683 -58 0.00% 4,946
2014-09-18 2014-09-16 7.221 741 +88 0.00% 5,351
2014-09-16 2014-09-12 7.301 653 -11 0.00% 4,768
2014-09-08 2014-09-04 7.503 664 -602 0.00% 4,982
2014-09-05 2014-09-03 7.362 1,266 +99 0.00% 9,320
2014-09-04 2014-09-02 7.362 1,167 +34 0.00% 8,591
2014-09-01 2014-08-28 7.040 1,133 -120 0.00% 7,976
2014-08-29 2014-08-27 7.201 1,253 -4,972 0.00% 9,023
2014-08-28 2014-08-26 7.040 6,225 +5,221 0.00% 43,823
2014-08-27 2014-08-25 7.040 1,004 -50 0.00% 7,068
2014-08-26 2014-08-22 7.100 1,054 -106 0.00% 7,484
2014-08-21 2014-08-19 7.040 1,160 -4,972 0.00% 8,166
2014-08-19 2014-08-15 6.457 6,132 +144 0.00% 39,592
2014-08-06 2014-08-04 6.436 5,988 -302 0.00% 38,542
2014-07-18 2014-07-16 6.859 6,290 +235 0.00% 43,142
2014-07-17 2014-07-15 6.758 6,055 -314 0.00% 40,921
2014-07-16 2014-07-14 6.718 6,369 -21 0.00% 42,787
2014-07-15 2014-07-11 6.799 6,390 +56 0.00% 43,443
2014-07-10 2014-07-08 6.839 6,334 +106 0.00% 43,317
2014-07-08 2014-07-04 6.457 6,228 +199 0.00% 40,212
2014-07-03 2014-06-30 6.155 6,029 -337 0.00% 37,108
2014-06-30 2014-06-26 6.074 6,366 -395 0.00% 38,670
2014-06-27 2014-06-25 5.873 6,761 +149 0.00% 39,709
2014-06-26 2014-06-24 5.833 6,612 +497 0.00% 38,568
2014-06-24 2014-06-20 5.954 6,115 -21 0.00% 36,407
2014-06-23 2014-06-19 5.954 6,136 -199 0.00% 36,532
2014-06-19 2014-06-17 5.914 6,335 +149 0.00% 37,462
2014-06-17 2014-06-13 5.813 6,186 -45 0.00% 35,959
2014-06-16 2014-06-12 5.793 6,231 +29 0.00% 36,095
2014-06-12 2014-06-10 5.753 6,202 +56 0.00% 35,678
2014-06-11 2014-06-09 5.813 6,146 -64 0.00% 35,726
2014-06-03 2014-05-29 5.572 6,210 +187 0.00% 34,599
2014-05-28 2014-05-26 5.551 6,023 +50 0.00% 33,436
2014-05-26 2014-05-22 6.308 5,973 +411 0.00% 37,676
2014-05-21 2014-05-19 6.286 5,562 -282 0.00% 34,963
2014-05-20 2014-05-16 6.200 5,844 -46 0.00% 36,231
2014-05-15 2014-05-13 6.005 5,890 +27 0.00% 35,371
2014-05-12 2014-05-08 5.941 5,863 +162 0.00% 34,829
2014-05-09 2014-05-07 5.984 5,701 -299 0.00% 34,113
2014-05-05 2014-04-30 6.027 6,000 +45 0.00% 36,161
2014-05-02 2014-04-29 5.962 5,955 +26 0.00% 35,504
2014-04-29 2014-04-25 6.070 5,929 +327 0.00% 35,990
2014-04-24 2014-04-22 5.919 5,602 -46 0.00% 33,158
2014-04-15 2014-04-11 5.962 5,648 -173 0.00% 33,674
2014-04-08 2014-04-04 5.962 5,821 +185 0.00% 34,705
2014-04-01 2014-03-28 5.811 5,636 -310 0.00% 32,750
2014-02-28 2014-02-26 5.573 5,946 -46 0.00% 33,139
2014-02-18 2014-02-14 5.487 5,992 +335 0.00% 32,877
2014-02-14 2014-02-12 5.638 5,657 -278 0.00% 31,895
2014-02-05 2014-01-30 5.638 5,935 +320 0.00% 33,462
2014-01-17 2014-01-15 5.811 5,615 -266 0.00% 32,628
2014-01-13 2014-01-09 5.919 5,881 -92 0.00% 34,809
2014-01-09 2014-01-07 5.789 5,973 +131 0.00% 34,579
2013-12-18 2013-12-16 5.897 5,842 -106 0.00% 34,452
2013-12-10 2013-12-06 6.157 5,948 +20 0.00% 36,619
2013-12-05 2013-12-03 6.135 5,928 -41 0.00% 36,368
2013-11-29 2013-11-27 6.113 5,969 +312 0.00% 36,490
2013-11-26 2013-11-22 6.092 5,657 +81 0.00% 34,461
2013-11-18 2013-11-14 6.178 5,576 -156 0.00% 34,449
2013-11-13 2013-11-11 6.351 5,732 +42 0.00% 36,404
2013-11-12 2013-11-08 6.481 5,690 +37 0.00% 36,874
2013-11-08 2013-11-06 6.632 5,653 -46 0.00% 37,489
2013-11-04 2013-10-31 6.567 5,699 -271 0.00% 37,425
2013-10-22 2013-10-18 6.567 5,970 +314 0.00% 39,205
2013-10-18 2013-10-16 6.329 5,656 -129 0.00% 35,799
2013-10-17 2013-10-15 6.329 5,785 -2 0.00% 36,615
2013-10-16 2013-10-11 6.502 5,787 +2 0.00% 37,628
2013-10-07 2013-10-03 6.308 5,785 +42 0.00% 36,490
2013-09-26 2013-09-24 6.221 5,743 +139 0.00% 35,729
2013-09-13 2013-09-11 6.265 5,604 -2 0.00% 35,106
2013-09-12 2013-09-10 5.854 5,606 -395 0.00% 32,818
2013-09-05 2013-09-03 6.049 6,001 -9,259 0.00% 36,297
2013-09-04 2013-09-02 6.027 15,260 +9,259 0.00% 91,971
2013-08-22 2013-08-20 6.329 6,001 -13,888 0.00% 37,982
2013-08-21 2013-08-19 6.200 19,889 +13,888 0.00% 123,306
2013-08-20 2013-08-16 6.718 6,001 +115 0.00% 40,316
2013-08-19 2013-08-15 6.653 5,886 -4,745 0.00% 39,162
2013-08-16 2013-08-13 6.481 10,631 +4,630 0.00% 68,895
2013-08-06 2013-08-02 6.869 6,001 +268 0.00% 41,223
2013-08-01 2013-07-30 6.934 5,733 +27 0.00% 39,754
2013-07-29 2013-07-25 6.653 5,706 +2 0.00% 37,964
2013-07-25 2013-07-23 6.589 5,704 +1 0.00% 37,581
2013-07-18 2013-07-16 6.286 5,703 -92 0.00% 35,850
2013-07-10 2013-07-08 5.941 5,795 +2 0.00% 34,425
2013-07-04 2013-07-02 6.308 5,793 -169 0.00% 36,541
2013-06-27 2013-06-25 5.638 5,962 +4 0.00% 33,614
2013-06-25 2013-06-21 6.221 5,958 +303 0.00% 37,067
2013-06-05 2013-06-03 6.481 5,655 -177 0.00% 36,647
2013-06-04 2013-05-31 6.481 5,832 +1 0.00% 37,795
2013-06-03 2013-05-30 6.308 5,831 +3 0.00% 36,780
2013-05-30 2013-05-28 6.788 5,828 +209 0.00% 39,562
2013-05-29 2013-05-27 6.519 5,619 -76 0.00% 36,633
2013-05-22 2013-05-20 7.640 5,695 +1 0.00% 43,508
2013-05-21 2013-05-16 7.595 5,694 -21 0.00% 43,245
2013-05-20 2013-05-15 7.393 5,715 -44 0.00% 42,252
2013-05-14 2013-05-10 7.483 5,759 -27 0.00% 43,093
2013-05-07 2013-05-03 6.452 5,786 -4,387 0.00% 37,333
2013-05-03 2013-04-30 6.273 10,173 -74 0.00% 63,815
2013-04-29 2013-04-25 6.071 10,247 +163 0.00% 62,213
2013-04-12 2013-04-10 5.646 10,084 +90 0.00% 56,931
2013-03-28 2013-03-26 5.713 9,994 +104 0.00% 57,095
2013-03-20 2013-03-18 5.466 9,890 -8 0.00% 54,063
2013-03-15 2013-03-13 5.422 9,898 -226 0.00% 53,664
2013-03-14 2013-03-12 5.534 10,124 -50,438 0.00% 56,023
2013-03-11 2013-03-07 5.892 60,562 -35 0.00% 356,840
2013-03-08 2013-03-06 6.004 60,597 +50,438 0.00% 363,834
2013-02-28 2013-02-26 5.578 10,159 -44,636 0.00% 56,672
2013-02-25 2013-02-21 5.825 54,795 -133,907 0.00% 319,177
2013-02-22 2013-02-20 5.959 188,702 +178,543 0.01% 1,124,543
2013-02-20 2013-02-18 6.228 10,159 +4,463 0.00% 63,272
2013-02-19 2013-02-15 6.183 5,696 -44,616 0.00% 35,221
2013-02-18 2013-02-14 6.139 50,312 +44,636 0.00% 308,845
2013-02-08 2013-02-06 6.363 5,676 -44,636 0.00% 36,114
2013-02-07 2013-02-05 6.318 50,312 -22,318 0.00% 317,862
2013-02-06 2013-02-04 6.161 72,630 +66,954 0.00% 447,473
2013-02-04 2013-01-31 6.295 5,676 +223 0.00% 35,733
2013-01-24 2013-01-22 5.713 5,453 -275 0.00% 31,153
2013-01-22 2013-01-18 5.578 5,728 +224 0.00% 31,954
2013-01-03 2012-12-31 5.511 5,504 -268 0.00% 30,334
2012-12-20 2012-12-18 5.310 5,772 +35 0.00% 30,647
2012-12-10 2012-12-06 5.086 5,737 +268 0.00% 29,176
2012-11-13 2012-11-09 4.615 5,469 -223 0.00% 25,240
2012-11-02 2012-10-31 4.727 5,692 -4 0.00% 26,907
2012-10-26 2012-10-24 4.862 5,696 -2,410 0.00% 27,692
2012-10-24 2012-10-19 4.570 8,106 +2,678 0.00% 37,047
2012-10-05 2012-10-03 4.638 5,428 -357 0.00% 25,173
2012-09-04 2012-08-31 4.638 5,785 +237 0.00% 26,828
2012-08-06 2012-08-02 4.772 5,548 -11,159 0.00% 26,475
2012-07-10 2012-07-06 4.526 16,707 -446 0.00% 75,608
2012-07-04 2012-06-29 4.548 17,153 -25 0.00% 78,011
2012-06-19 2012-06-15 4.458 17,178 +104 0.00% 76,585
2012-06-05 2012-06-01 3.540 17,074 -41 0.00% 60,438
2012-06-04 2012-05-31 3.629 17,115 -122 0.00% 62,117
2012-05-22 2012-05-18 3.848 17,237 +576 0.00% 66,322
2012-05-03 2012-04-30 4.079 16,661 +216 0.00% 67,967
2012-04-24 2012-04-20 3.964 16,445 +40 0.00% 65,180
2012-04-20 2012-04-18 3.940 16,405 -121 0.00% 64,641
2012-03-20 2012-03-16 4.543 16,526 -228 0.00% 75,078
2012-02-28 2012-02-24 4.520 16,754 +205 0.00% 75,725
2012-02-21 2012-02-17 4.821 16,549 -134 0.00% 79,785
2012-02-17 2012-02-15 4.798 16,683 -52 0.00% 80,044
2012-02-16 2012-02-14 4.775 16,735 +311 0.00% 79,906
2012-01-05 2012-01-03 4.288 16,424 -38 0.00% 70,427
2012-01-03 2011-12-29 4.242 16,462 -47 0.00% 69,826
2011-12-28 2011-12-22 4.218 16,509 -139 0.00% 69,643
2011-12-16 2011-12-14 4.103 16,648 +47 0.00% 68,300
2011-12-14 2011-12-12 4.079 16,601 +87 0.00% 67,723
2011-12-05 2011-12-01 4.126 16,514 -44 0.00% 68,133
2011-11-07 2011-11-03 3.593 16,558 -258 0.00% 59,488
2011-11-02 2011-10-31 3.848 16,816 +415 0.00% 64,702
2011-10-11 2011-10-07 3.477 16,401 -5 0.00% 57,023
2011-10-10 2011-10-06 3.268 16,406 -26 0.00% 53,618
2011-09-30 2011-09-27 3.175 16,432 -267 0.00% 52,179
2011-09-27 2011-09-23 3.500 16,699 -5 0.00% 58,446
2011-09-20 2011-09-16 3.848 16,704 +34 0.00% 64,271
2011-08-03 2011-08-01 4.520 16,670 +172 0.00% 75,345
2011-07-06 2011-07-04 4.613 16,498 -312 0.00% 76,098
2011-06-22 2011-06-20 4.311 16,810 +345 0.00% 72,471
2011-05-31 2011-05-27 4.265 16,465 +1 0.00% 70,221
2011-05-30 2011-05-26 4.218 16,464 +43 0.00% 69,453
2011-05-25 2011-05-23 4.010 16,421 -8,629 0.00% 65,846
2011-05-19 2011-05-17 4.242 25,050 -33,097 0.00% 106,254
2011-05-18 2011-05-16 4.288 58,147 +32,789 0.00% 249,336
2011-05-17 2011-05-13 4.427 25,358 -11 0.00% 112,262
2011-05-16 2011-05-12 4.381 25,369 +259 0.00% 111,135
2011-05-13 2011-05-11 4.532 25,110 -26 0.00% 113,787
2011-05-12 2011-05-09 4.651 25,136 +708 0.00% 116,902
2011-05-11 2011-05-06 4.675 24,428 +8,385 0.00% 114,192
2011-05-09 2011-05-05 4.388 16,043 -61 0.00% 70,403
2011-04-29 2011-04-27 4.245 16,104 -130 0.00% 68,367
2011-04-14 2011-04-12 4.102 16,234 +21 0.00% 66,595
2011-04-01 2011-03-30 3.864 16,213 +61 0.00% 62,642
2011-03-23 2011-03-21 3.721 16,152 -62 0.00% 60,095
2011-02-25 2011-02-23 3.697 16,214 +176 0.00% 59,939
2011-01-28 2011-01-26 3.792 16,038 +11 0.00% 60,819
2011-01-10 2011-01-06 3.935 16,027 +10 0.00% 63,071
2011-01-06 2011-01-04 3.840 16,017 +84 0.00% 61,503
2011-01-04 2010-12-31 3.792 15,933 -141 0.00% 60,421
2010-12-16 2010-12-14 3.792 16,074 -209 0.00% 60,955
2010-12-15 2010-12-13 3.816 16,283 +116 0.00% 62,136
2010-12-14 2010-12-10 3.768 16,167 -16,771 0.00% 60,922
2010-12-13 2010-12-09 3.768 32,938 +16,771 0.00% 124,121
2010-12-08 2010-12-06 3.911 16,167 -20,964 0.00% 63,236
2010-12-07 2010-12-03 3.888 37,131 +20,964 0.00% 144,349
2010-11-22 2010-11-18 4.007 16,167 -134 0.00% 64,778
2010-11-10 2010-11-08 4.245 16,301 +247 0.00% 69,203
2010-11-09 2010-11-05 4.245 16,054 +11 0.00% 68,154
2010-11-04 2010-11-02 4.221 16,043 -168 0.00% 67,725
2010-09-08 2010-09-06 4.055 16,211 +116 0.00% 65,728
2010-09-03 2010-09-01 3.959 16,095 +25 0.00% 63,722
2010-08-26 2010-08-24 3.983 16,070 -20,964 0.00% 64,006
2010-08-23 2010-08-19 4.126 37,034 +6,289 0.00% 152,805
2010-08-20 2010-08-18 4.102 30,745 -33,542 0.00% 126,123
2010-08-16 2010-08-12 4.055 64,287 +13,417 0.00% 260,653
2010-08-13 2010-08-11 4.102 50,870 -7,128 0.00% 208,680
2010-08-12 2010-08-10 4.126 57,998 +20,964 0.00% 239,304
2010-08-11 2010-08-09 4.174 37,034 +20,964 0.00% 154,571
2010-06-24 2010-06-22 4.007 16,070 +42 0.00% 64,390
2010-06-09 2010-06-07 3.721 16,028 -199 0.00% 59,634
2010-05-31 2010-05-27 4.058 16,227 +491 0.00% 65,849
2010-05-24 2010-05-19 4.255 15,736 +81 0.00% 66,952
2010-05-20 2010-05-18 4.304 15,655 -81 0.00% 67,378
2010-05-10 2010-05-06 4.230 15,736 +193 0.00% 66,565
2010-05-04 2010-04-30 4.402 15,543 -233 0.00% 68,425
2010-04-23 2010-04-21 4.599 15,776 +203 0.00% 72,554
2010-04-21 2010-04-19 4.525 15,573 -163 0.00% 70,472
2010-04-14 2010-04-12 4.624 15,736 -81 0.00% 72,757
2010-03-24 2010-03-22 4.624 15,817 +366 0.00% 73,132
2010-02-26 2010-02-24 4.673 15,451 -401 0.00% 72,200
2010-02-22 2010-02-18 4.771 15,852 +344 0.00% 75,633
2010-02-19 2010-02-17 4.845 15,508 -102 0.00% 75,136
2010-02-18 2010-02-12 4.796 15,610 +9 0.00% 74,862
2010-01-22 2010-01-20 4.894 15,601 -8,132 0.00% 76,354
2010-01-19 2010-01-15 4.993 23,733 +407 0.00% 118,488
2010-01-13 2010-01-11 5.115 23,326 -407 0.00% 119,324
2010-01-12 2010-01-08 5.042 23,733 -2,033 0.00% 119,655
2010-01-05 2009-12-31 4.796 25,766 -81 0.00% 123,568
2009-12-16 2009-12-14 4.919 25,847 +4,066 0.00% 127,135
2009-12-08 2009-12-04 5.140 21,781 +4,066 0.00% 111,956
2009-12-07 2009-12-03 5.140 17,715 +10,165 0.00% 91,057
2009-11-25 2009-11-23 5.386 7,550 +2,033 0.00% 40,665
2009-11-18 2009-11-16 5.558 5,517 -6,506 0.00% 30,665
2009-11-11 2009-11-09 5.657 12,023 +4,065 0.00% 68,009
2009-11-06 2009-11-04 5.337 7,958 -35 0.00% 42,471
2009-11-02 2009-10-29 5.337 7,993 -90 0.00% 42,657
2009-10-29 2009-10-27 5.607 8,083 -3,827 0.00% 45,324
2009-10-23 2009-10-21 5.780 11,910 +4,067 0.00% 68,834
2009-10-13 2009-10-09 5.509 7,843 -122 0.00% 43,207
2009-10-05 2009-09-30 5.460 7,965 -6 0.00% 43,487
2009-09-25 2009-09-23 5.558 7,971 -41 0.00% 44,304
2009-09-22 2009-09-18 5.558 8,012 +286 0.00% 44,532
2009-09-21 2009-09-17 5.607 7,726 -12,198 0.00% 43,323
2009-09-15 2009-09-11 5.558 19,924 +8,132 0.00% 110,741
2009-09-14 2009-09-10 5.558 11,792 +4,000 0.00% 65,542
2009-08-27 2009-08-25 5.681 7,792 -293 0.00% 44,268
2009-08-25 2009-08-21 5.534 8,085 -4,066 0.00% 44,739
2009-08-24 2009-08-20 5.681 12,151 +4,066 0.00% 69,032
2009-08-21 2009-08-19 5.657 8,085 -4,066 0.00% 45,733
2009-08-19 2009-08-17 5.583 12,151 +4,066 0.00% 67,836
2009-08-18 2009-08-14 6.075 8,085 +2,440 0.00% 49,114
2009-08-10 2009-08-06 6.689 5,645 -4,066 0.00% 37,762
2009-08-06 2009-08-04 6.689 9,711 +4,066 0.00% 64,962
2009-07-22 2009-07-20 6.247 5,645 +203 0.00% 35,263
2009-07-07 2009-07-03 7.034 5,442 -233 0.00% 38,278
2009-06-26 2009-06-24 6.124 5,675 +173 0.00% 34,753
2009-06-22 2009-06-18 6.271 5,502 -3 0.00% 34,505
2009-06-12 2009-06-10 6.444 5,505 +206 0.00% 35,472
2009-06-10 2009-06-08 6.640 5,299 -4,066 0.00% 35,187
2009-06-02 2009-05-29 5.238 9,365 -61 0.00% 49,058
2009-05-20 2009-05-18 4.673 9,426 -12,198 0.00% 44,046
2009-05-19 2009-05-15 4.574 21,624 +12,198 0.00% 98,918
2009-05-15 2009-05-13 4.476 9,426 +36 0.00% 42,191
2009-05-13 2009-05-11 4.550 9,390 -244 0.00% 42,723
2009-05-06 2009-05-04 4.451 9,634 -8,051 0.00% 42,885
2009-04-14 2009-04-08 4.550 17,685 +113 0.00% 80,464
2009-04-09 2009-04-07 4.673 17,572 +73 0.00% 82,111
2009-04-08 2009-04-06 4.476 17,499 -1,433 0.00% 78,327
2009-04-06 2009-04-02 3.984 18,932 +113 0.00% 75,429
2009-04-02 2009-03-31 3.787 18,819 -236 0.00% 71,276
2009-03-25 2009-03-23 3.763 19,055 +203 0.00% 71,701
2009-03-13 2009-03-11 3.689 18,852 -5,286 0.00% 69,546
2009-03-12 2009-03-10 3.640 24,138 +5,286 0.00% 87,859
2009-03-10 2009-03-06 3.640 18,852 -7,725 0.00% 68,619
2009-03-04 2009-03-02 3.541 26,577 -407 0.00% 94,122
2009-03-03 2009-02-27 3.738 26,984 +8,132 0.00% 100,873
2009-02-23 2009-02-19 3.812 18,852 -12,198 0.00% 71,864
2009-02-20 2009-02-18 3.517 31,050 +4,066 0.00% 109,200
2009-01-12 2009-01-08 3.738 26,984 -112 0.00% 100,873
2009-01-09 2009-01-07 3.984 27,096 +9,555 0.00% 107,956
2009-01-07 2009-01-05 4.009 17,541 -285 0.00% 70,318
2008-12-01 2008-11-27 3.984 17,826 -4,066 0.00% 71,022
2008-11-19 2008-11-17 3.345 21,892 -4,066 0.00% 73,223
2008-11-13 2008-11-11 3.025 25,958 -4,066 0.00% 78,524
2008-11-12 2008-11-10 3.222 30,024 +8,132 0.00% 96,731
2008-11-11 2008-11-07 3.296 21,892 +293 0.00% 72,146
2008-10-30 2008-10-28 2.951 21,599 -184 0.00% 63,744
2008-10-29 2008-10-27 2.951 21,783 +122 0.00% 64,287
2008-10-17 2008-10-15 3.812 21,661 -293 0.00% 82,572
2008-10-16 2008-10-14 3.738 21,954 -3,786 0.00% 82,070
2008-10-15 2008-10-13 3.615 25,740 +3,952 0.00% 93,057
2008-10-10 2008-10-08 3.787 21,788 -113 0.00% 82,521
2008-10-08 2008-10-03 4.132 21,901 +16 0.00% 90,489
2008-10-03 2008-09-30 3.886 21,885 -20,331 0.00% 85,041
2008-09-30 2008-09-26 3.984 42,216 -3,736 0.00% 168,196
2008-09-29 2008-09-25 3.861 45,952 +4,066 0.00% 177,431
2008-09-24 2008-09-22 4.747 41,886 -9,759 0.00% 198,816
2008-09-23 2008-09-19 4.673 51,645 +8,132 0.00% 241,327
2008-09-19 2008-09-17 4.648 43,513 -321 0.00% 202,258
2008-09-18 2008-09-16 4.870 43,834 +164 0.00% 213,452
2008-09-16 2008-09-11 5.312 43,670 -100 0.00% 231,986
2008-09-08 2008-09-04 5.509 43,770 +195 0.00% 241,129
2008-08-21 2008-08-19 5.829 43,575 -16,265 0.00% 253,986
2008-08-18 2008-08-14 5.902 59,840 -17,890 0.00% 353,206
2008-08-15 2008-08-13 5.878 77,730 +17,890 0.01% 456,890
2008-08-01 2008-07-30 6.025 59,840 -4,066 0.00% 360,564
2008-07-30 2008-07-28 5.804 63,906 -227 0.00% 370,918
2008-07-29 2008-07-25 5.829 64,133 +4,066 0.00% 373,813
2008-07-28 2008-07-24 5.952 60,067 -4,066 0.00% 357,500
2008-07-23 2008-07-21 5.484 64,133 -16,265 0.00% 351,731
2008-07-22 2008-07-18 5.288 80,398 +407 0.01% 425,117
2008-07-17 2008-07-15 5.337 79,991 -20,086 0.01% 426,899
2008-07-16 2008-07-14 5.583 100,077 -1,627 0.01% 558,708
2008-07-15 2008-07-11 5.706 101,704 -4,066 0.01% 580,298
2008-07-14 2008-07-10 5.657 105,770 -20,318 0.01% 598,295
2008-07-11 2008-07-09 5.460 126,088 -4,066 0.01% 688,417
2008-07-10 2008-07-08 5.288 130,154 -50,826 0.01% 688,210
2008-07-09 2008-07-07 5.361 180,980 -4,066 0.01% 970,313
2008-07-04 2008-07-02 5.140 185,046 -8,132 0.01% 951,154
2008-07-03 2008-06-30 5.361 193,178 +8,132 0.01% 1,035,712
2008-06-26 2008-06-24 5.853 185,046 -8,132 0.01% 1,083,132
2008-06-25 2008-06-23 6.099 193,178 +8,132 0.01% 1,178,241
2008-06-24 2008-06-20 6.296 185,046 -4,066 0.01% 1,165,050
2008-06-20 2008-06-18 6.714 189,112 -8,132 0.01% 1,269,716
2008-06-17 2008-06-13 6.271 197,244 -101,652 0.01% 1,236,997
2008-06-16 2008-06-12 6.517 298,896 -14,638 0.02% 1,948,008
2008-06-13 2008-06-11 6.345 313,534 -20,574 0.02% 1,989,432
2008-06-11 2008-06-06 6.591 334,108 +2,033 0.02% 2,202,148
2008-06-10 2008-06-05 6.616 332,075 -25,617 0.02% 2,196,915
2008-06-06 2008-06-04 6.935 357,692 -85,225 0.02% 2,480,750
2008-06-05 2008-06-03 6.689 442,917 -20,737 0.03% 2,962,893
2008-06-04 2008-06-02 6.763 463,654 +97,993 0.03% 3,135,822
2008-06-03 2008-05-30 6.493 365,661 +352,935 0.02% 2,374,145
2008-05-22 2008-05-20 6.124 12,726 -163 0.00% 77,932
2008-05-20 2008-05-16 6.619 12,889 +293 0.00% 85,307
2008-05-13 2008-05-08 6.669 12,596 -39 0.00% 84,002
2008-03-27 2008-03-25 6.140 12,635 -3,974 0.00% 77,584
2008-03-26 2008-03-20 5.914 16,609 +3,974 0.00% 98,225
2008-03-13 2008-03-11 6.870 12,635 +185 0.00% 86,805
2008-03-12 2008-03-10 7.046 12,450 +80 0.00% 87,728
2008-02-27 2008-02-25 7.902 12,370 -3,974 0.00% 97,748
2008-02-18 2008-02-14 7.449 16,344 +3,974 0.00% 121,747
2008-02-14 2008-02-12 7.424 12,370 -151 0.00% 91,833
2008-01-31 2008-01-29 6.845 12,521 -3,974 0.00% 85,707
2008-01-30 2008-01-28 6.820 16,495 +3,974 0.00% 112,494
2008-01-29 2008-01-25 7.021 12,521 -80 0.00% 87,913
2008-01-28 2008-01-24 6.619 12,601 +72 0.00% 83,401
2008-01-25 2008-01-23 6.291 12,529 -159 0.00% 78,825
2008-01-21 2008-01-17 6.644 12,688 -3,974 0.00% 84,296
2008-01-18 2008-01-16 6.468 16,662 +286 0.00% 107,763
2008-01-17 2008-01-15 7.348 16,376 +3,974 0.00% 120,337
2008-01-15 2008-01-11 7.978 12,402 +16 0.00% 98,937
2008-01-14 2008-01-10 8.305 12,386 +31 0.00% 102,862
2008-01-10 2008-01-08 8.883 12,355 -318 0.00% 109,756
2007-12-19 2007-12-17 9.034 12,673 +104 0.00% 114,494
2007-12-13 2007-12-11 10.167 12,569 +11 0.00% 127,788
2007-12-03 2007-11-29 9.689 12,558 -3,179 0.00% 121,672
2007-11-30 2007-11-28 9.689 15,737 +3,179 0.00% 152,473
2007-11-19 2007-11-15 10.217 12,558 -39,737 0.00% 128,309
2007-11-16 2007-11-14 10.343 52,295 +39,737 0.00% 540,892
2007-11-14 2007-11-12 10.444 12,558 +3,974 0.00% 131,153
2007-11-13 2007-11-09 10.922 8,584 -39,737 0.00% 93,754
2007-11-12 2007-11-08 11.299 48,321 -39,737 0.00% 545,998
2007-11-09 2007-11-07 11.224 88,058 +39,737 0.01% 988,354
2007-11-08 2007-11-06 11.123 48,321 -160,933 0.00% 537,486
2007-11-07 2007-11-05 11.325 209,254 +79,672 0.01% 2,369,710
2007-11-05 2007-11-01 10.746 129,582 +119,210 0.01% 1,392,456
2007-11-01 2007-10-30 10.444 10,372 -199 0.00% 108,323
2007-10-26 2007-10-24 10.293 10,571 -2,074 0.00% 108,805
2007-10-25 2007-10-23 10.343 12,645 +2,225 0.00% 130,789
2007-10-18 2007-10-16 10.444 10,420 +7,749 0.00% 108,824
2007-10-08 2007-10-04 10.142 2,671 +23 0.00% 27,089
2007-10-04 2007-10-02 10.645 2,648 -123 0.00% 28,188
2007-09-28 2007-09-25 9.714 2,771 +55 0.00% 26,917
2007-09-27 2007-09-24 9.739 2,716 +8 0.00% 26,451
2007-09-20 2007-09-18 9.940 2,708 +166 0.00% 26,919
2007-09-19 2007-09-17 9.890 2,542 -7,947 0.00% 25,141
2007-09-12 2007-09-10 9.991 10,489 -3,974 0.00% 104,793
2007-09-11 2007-09-07 9.890 14,463 -2,384 0.00% 143,041
2007-09-10 2007-09-06 9.563 16,847 +3,974 0.00% 161,107
2007-09-05 2007-09-03 9.714 12,873 +119 0.00% 125,048
2007-09-04 2007-08-31 9.714 12,754 +2,384 0.00% 123,892
2007-09-03 2007-08-30 9.815 10,370 -10,331 0.00% 101,778
2007-08-31 2007-08-29 9.940 20,701 +2,384 0.00% 205,777
2007-08-30 2007-08-28 10.167 18,317 -7,947 0.00% 186,228
2007-08-29 2007-08-27 10.368 26,264 +23,842 0.00% 272,312
2007-08-28 2007-08-24 9.563 2,422 -56 0.00% 23,162
2007-08-08 2007-08-06 9.840 2,478 -1,589 0.00% 24,383
2007-08-06 2007-08-02 9.991 4,067 -2,385 0.00% 40,633
2007-08-03 2007-08-01 10.117 6,452 -7,947 0.00% 65,272
2007-07-31 2007-07-27 10.544 14,399 -4 0.00% 151,829
2007-07-30 2007-07-26 10.846 14,403 +5,961 0.00% 156,221
2007-07-16 2007-07-12 12.281 8,442 -3,179 0.00% 103,675
2007-07-12 2007-07-10 13.338 11,621 -1,589 0.00% 154,999
2007-07-05 2007-07-03 11.199 13,210 -7,868 0.00% 147,935
2007-06-27 2007-06-25 11.274 21,078 -795 0.00% 237,638
2007-06-26 2007-06-22 11.148 21,873 0.00% 243,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top