History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,302,000 | +0 | 0.01% | 4,361,700 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,302,000 | +0 | 0.01% | 4,348,680 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,302,000 | +0 | 0.01% | 4,192,440 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,302,000 | +10,000 | 0.01% | 4,218,480 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,292,000 | +390,000 | 0.01% | 4,224,840 |
| 2025-10-06 | 2025-10-02 | 3.260 | 902,000 | -20,000 | 0.01% | 2,940,520 |
| 2025-10-03 | 2025-09-30 | 3.230 | 922,000 | +23,000 | 0.01% | 2,978,060 |
| 2025-10-02 | 2025-09-29 | 3.250 | 899,000 | +400,000 | 0.01% | 2,921,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 499,000 | -990,000 | 0.00% | 1,616,760 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,489,000 | +6,000 | 0.01% | 4,779,690 |
| 2025-09-25 | 2025-09-23 | 3.340 | 1,483,000 | -40,000 | 0.01% | 4,953,220 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,523,000 | +40,000 | 0.01% | 5,086,820 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,483,000 | +14,000 | 0.01% | 5,071,860 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,469,000 | +10,000 | 0.01% | 5,082,740 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,459,000 | -30,000 | 0.01% | 5,091,910 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,489,000 | -10,000 | 0.01% | 5,151,940 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,499,000 | -2,000 | 0.01% | 5,216,520 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,501,000 | +30,000 | 0.01% | 5,178,450 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,471,000 | -67,000 | 0.01% | 5,104,370 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,538,000 | +547,000 | 0.01% | 5,352,240 |
| 2025-09-09 | 2025-09-05 | 3.380 | 991,000 | -246,000 | 0.01% | 3,349,580 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,237,000 | -138,000 | 0.01% | 4,069,730 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,375,000 | -70,000 | 0.01% | 4,441,250 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,445,000 | -640,000 | 0.01% | 4,609,550 |
| 2025-09-03 | 2025-09-01 | 3.170 | 2,085,000 | -30,000 | 0.02% | 6,609,450 |
| 2025-08-29 | 2025-08-27 | 3.160 | 2,115,000 | -38,000 | 0.02% | 6,683,400 |
| 2025-08-27 | 2025-08-25 | 3.140 | 2,153,000 | -20,000 | 0.02% | 6,760,420 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,173,000 | +40,000 | 0.02% | 6,844,950 |
| 2025-08-21 | 2025-08-19 | 3.140 | 2,133,000 | +20,000 | 0.02% | 6,697,620 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,113,000 | +20,000 | 0.02% | 6,698,210 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,093,000 | +10,000 | 0.02% | 6,676,670 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,083,000 | -40,000 | 0.02% | 6,644,770 |
| 2025-08-14 | 2025-08-12 | 3.180 | 2,123,000 | -40,000 | 0.02% | 6,751,140 |
| 2025-08-12 | 2025-08-08 | 3.150 | 2,163,000 | -20,000 | 0.02% | 6,813,450 |
| 2025-08-11 | 2025-08-07 | 3.130 | 2,183,000 | -20,000 | 0.02% | 6,832,790 |
| 2025-08-07 | 2025-08-05 | 3.100 | 2,203,000 | -20,000 | 0.02% | 6,829,300 |
| 2025-08-05 | 2025-08-01 | 3.050 | 2,223,000 | +60,000 | 0.02% | 6,780,150 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,163,000 | +40,000 | 0.02% | 6,662,040 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,123,000 | -110,000 | 0.02% | 6,729,910 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,233,000 | -20,000 | 0.02% | 7,145,600 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,253,000 | -60,000 | 0.02% | 7,142,010 |
| 2025-07-22 | 2025-07-18 | 3.080 | 2,313,000 | +30,000 | 0.02% | 7,124,040 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,283,000 | +4,000 | 0.02% | 7,008,810 |
| 2025-07-18 | 2025-07-16 | 3.070 | 2,279,000 | -28,000 | 0.02% | 6,996,530 |
| 2025-07-17 | 2025-07-15 | 3.090 | 2,307,000 | -30,000 | 0.02% | 7,128,630 |
| 2025-07-16 | 2025-07-14 | 3.100 | 2,337,000 | -20,000 | 0.02% | 7,244,700 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,357,000 | +58,000 | 0.02% | 7,188,850 |
| 2025-07-10 | 2025-07-08 | 3.100 | 2,299,000 | -20,000 | 0.02% | 7,126,900 |
| 2025-07-09 | 2025-07-07 | 3.100 | 2,319,000 | -40,000 | 0.02% | 7,188,900 |
| 2025-07-04 | 2025-07-02 | 3.060 | 2,359,000 | -40,000 | 0.02% | 7,218,540 |
| 2025-07-03 | 2025-06-30 | 2.990 | 2,399,000 | +30,000 | 0.02% | 7,173,010 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,369,000 | +120,000 | 0.02% | 7,130,690 |
| 2025-06-30 | 2025-06-26 | 3.070 | 2,249,000 | +20,000 | 0.02% | 6,904,430 |
| 2025-06-27 | 2025-06-25 | 3.090 | 2,229,000 | -30,000 | 0.02% | 6,887,610 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,259,000 | +40,000 | 0.02% | 6,844,770 |
| 2025-06-23 | 2025-06-19 | 3.040 | 2,219,000 | +110,000 | 0.02% | 6,745,760 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,109,000 | +20,000 | 0.02% | 6,516,810 |
| 2025-06-19 | 2025-06-17 | 3.120 | 2,089,000 | +60,000 | 0.02% | 6,517,680 |
| 2025-06-18 | 2025-06-16 | 3.130 | 2,029,000 | +210,000 | 0.02% | 6,350,770 |
| 2025-06-17 | 2025-06-13 | 3.130 | 1,819,000 | +20,000 | 0.01% | 5,693,470 |
| 2025-06-16 | 2025-06-12 | 3.130 | 1,799,000 | +94,000 | 0.01% | 5,630,870 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,705,000 | -40,000 | 0.01% | 5,370,750 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,745,000 | +10,000 | 0.01% | 5,374,600 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,735,000 | -130,000 | 0.01% | 5,995,018 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,865,000 | +100,037 | 0.02% | 6,365,384 |
| 2025-06-06 | 2025-06-04 | 3.381 | 1,764,963 | +18,927 | 0.02% | 5,968,000 |
| 2025-06-05 | 2025-06-03 | 3.403 | 1,746,036 | -18,927 | 0.01% | 5,940,901 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,764,963 | +37,854 | 0.02% | 5,930,700 |
| 2025-06-03 | 2025-05-30 | 3.381 | 1,727,109 | -18,927 | 0.01% | 5,840,001 |
| 2025-05-28 | 2025-05-26 | 3.371 | 1,746,036 | -37,854 | 0.01% | 5,885,551 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,783,890 | +22,712 | 0.02% | 5,937,749 |
| 2025-05-26 | 2025-05-22 | 3.339 | 1,761,178 | +37,855 | 0.02% | 5,880,761 |
| 2025-05-23 | 2025-05-21 | 3.392 | 1,723,323 | +56,782 | 0.01% | 5,845,410 |
| 2025-05-22 | 2025-05-20 | 3.424 | 1,666,541 | -37,855 | 0.01% | 5,705,638 |
| 2025-05-20 | 2025-05-16 | 3.339 | 1,704,396 | +56,782 | 0.01% | 5,691,160 |
| 2025-05-19 | 2025-05-15 | 3.350 | 1,647,614 | +132,490 | 0.01% | 5,518,969 |
| 2025-05-16 | 2025-05-14 | 3.318 | 1,515,124 | +9,464 | 0.01% | 5,027,141 |
| 2025-05-15 | 2025-05-13 | 3.297 | 1,505,660 | -18,927 | 0.01% | 4,963,920 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,524,587 | -18,928 | 0.01% | 5,010,209 |
| 2025-05-12 | 2025-05-08 | 3.276 | 1,543,515 | -28,390 | 0.01% | 5,056,101 |
| 2025-05-09 | 2025-05-07 | 3.244 | 1,571,905 | -16,089 | 0.01% | 5,099,269 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,587,994 | -15,141 | 0.01% | 5,168,242 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,603,135 | -37,855 | 0.01% | 5,166,699 |
| 2025-05-06 | 2025-04-30 | 3.223 | 1,640,990 | -18,927 | 0.01% | 5,288,701 |
| 2025-05-02 | 2025-04-29 | 3.181 | 1,659,917 | +18,927 | 0.01% | 5,279,540 |
| 2025-04-30 | 2025-04-28 | 3.223 | 1,640,990 | -69,084 | 0.01% | 5,288,701 |
| 2025-04-29 | 2025-04-25 | 3.191 | 1,710,074 | -75,709 | 0.01% | 5,457,140 |
| 2025-04-23 | 2025-04-17 | 3.138 | 1,785,783 | +378,544 | 0.02% | 5,604,390 |
| 2025-04-22 | 2025-04-16 | 3.086 | 1,407,239 | +18,928 | 0.01% | 4,342,041 |
| 2025-04-17 | 2025-04-15 | 3.117 | 1,388,311 | -37,855 | 0.01% | 4,327,649 |
| 2025-04-16 | 2025-04-14 | 3.075 | 1,426,166 | -18,927 | 0.01% | 4,385,371 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,445,093 | -37,854 | 0.01% | 4,367,220 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,482,947 | +9,463 | 0.01% | 4,434,609 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,473,484 | +26,498 | 0.01% | 4,312,890 |
| 2025-04-08 | 2025-04-03 | 3.202 | 1,446,986 | +293,372 | 0.01% | 4,632,871 |
| 2025-04-07 | 2025-04-02 | 3.212 | 1,153,614 | +762,767 | 0.01% | 3,705,760 |
| 2025-03-26 | 2025-03-24 | 3.170 | 390,847 | -753,303 | 0.00% | 1,239,000 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,144,150 | +454,253 | 0.01% | 3,614,909 |
| 2025-03-24 | 2025-03-20 | 3.212 | 689,897 | -18,927 | 0.01% | 2,216,160 |
| 2025-03-19 | 2025-03-17 | 3.223 | 708,824 | -79,495 | 0.01% | 2,284,449 |
| 2025-03-14 | 2025-03-12 | 3.138 | 788,319 | -18,927 | 0.01% | 2,474,011 |
| 2025-03-13 | 2025-03-11 | 3.107 | 807,246 | +18,927 | 0.01% | 2,507,821 |
| 2025-03-10 | 2025-03-06 | 3.107 | 788,319 | +37,855 | 0.01% | 2,449,021 |
| 2025-02-28 | 2025-02-26 | 3.191 | 750,464 | -18,927 | 0.01% | 2,394,859 |
| 2025-02-26 | 2025-02-24 | 3.181 | 769,391 | -18,928 | 0.01% | 2,447,129 |
| 2025-02-25 | 2025-02-21 | 3.138 | 788,319 | +66,246 | 0.01% | 2,474,011 |
| 2025-02-24 | 2025-02-20 | 3.170 | 722,073 | -37,855 | 0.01% | 2,288,999 |
| 2025-02-21 | 2025-02-19 | 3.149 | 759,928 | -9,463 | 0.01% | 2,392,941 |
| 2025-02-20 | 2025-02-18 | 3.202 | 769,391 | -56,782 | 0.01% | 2,463,389 |
| 2025-02-19 | 2025-02-17 | 3.149 | 826,173 | -47,318 | 0.01% | 2,601,540 |
| 2025-02-17 | 2025-02-13 | 3.043 | 873,491 | +37,854 | 0.01% | 2,658,240 |
| 2025-02-12 | 2025-02-10 | 3.086 | 835,637 | -37,854 | 0.01% | 2,578,361 |
| 2025-02-10 | 2025-02-06 | 3.096 | 873,491 | +397,471 | 0.01% | 2,704,390 |
| 2025-02-07 | 2025-02-05 | 3.064 | 476,020 | -18,927 | 0.00% | 1,458,701 |
| 2025-02-06 | 2025-02-04 | 3.043 | 494,947 | +18,927 | 0.00% | 1,506,241 |
| 2025-02-04 | 2025-01-28 | 3.064 | 476,020 | -56,781 | 0.00% | 1,458,701 |
| 2025-01-27 | 2025-01-23 | 3.033 | 532,801 | +189,272 | 0.00% | 1,615,810 |
| 2025-01-23 | 2025-01-21 | 3.022 | 343,529 | -132,491 | 0.00% | 1,038,180 |
| 2025-01-22 | 2025-01-20 | 3.054 | 476,020 | +94,637 | 0.00% | 1,453,671 |
| 2025-01-20 | 2025-01-16 | 3.054 | 381,383 | -1,097,779 | 0.00% | 1,164,669 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,479,162 | +196,843 | 0.01% | 4,532,700 |
| 2025-01-16 | 2025-01-14 | 3.033 | 1,282,319 | +567,817 | 0.01% | 3,888,850 |
| 2025-01-15 | 2025-01-13 | 3.012 | 714,502 | -902,829 | 0.01% | 2,151,749 |
| 2025-01-10 | 2025-01-08 | 3.096 | 1,617,331 | +56,782 | 0.01% | 5,007,371 |
| 2025-01-09 | 2025-01-07 | 3.117 | 1,560,549 | +18,927 | 0.01% | 4,864,550 |
| 2025-01-08 | 2025-01-06 | 3.159 | 1,541,622 | -17,034 | 0.01% | 4,870,711 |
| 2025-01-07 | 2025-01-03 | 3.149 | 1,558,656 | +18,927 | 0.01% | 4,908,059 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,539,729 | -296,211 | 0.01% | 4,897,270 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,835,940 | -521,445 | 0.02% | 6,149,800 |
| 2024-12-30 | 2024-12-24 | 3.233 | 2,357,385 | -37,854 | 0.02% | 7,622,460 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,395,239 | -20,820 | 0.02% | 7,643,619 |
| 2024-12-23 | 2024-12-19 | 3.244 | 2,416,059 | +29,337 | 0.02% | 7,837,709 |
| 2024-12-20 | 2024-12-18 | 3.297 | 2,386,722 | -55,835 | 0.02% | 7,868,640 |
| 2024-12-19 | 2024-12-17 | 3.233 | 2,442,557 | +54,889 | 0.02% | 7,897,859 |
| 2024-12-18 | 2024-12-16 | 3.286 | 2,387,668 | +37,854 | 0.02% | 7,846,529 |
| 2024-12-17 | 2024-12-13 | 3.286 | 2,349,814 | -48,264 | 0.02% | 7,722,130 |
| 2024-12-16 | 2024-12-12 | 3.297 | 2,398,078 | -4,732 | 0.02% | 7,906,079 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,402,810 | +34,069 | 0.02% | 7,972,459 |
| 2024-12-12 | 2024-12-10 | 3.286 | 2,368,741 | -40,694 | 0.02% | 7,784,329 |
| 2024-12-11 | 2024-12-09 | 3.339 | 2,409,435 | -130,598 | 0.02% | 8,045,361 |
| 2024-12-10 | 2024-12-06 | 3.265 | 2,540,033 | -3,785 | 0.02% | 8,293,562 |
| 2024-12-09 | 2024-12-05 | 3.233 | 2,543,818 | -29,337 | 0.02% | 8,225,280 |
| 2024-12-06 | 2024-12-04 | 3.202 | 2,573,155 | -18,927 | 0.02% | 8,238,569 |
| 2024-12-03 | 2024-11-29 | 3.128 | 2,592,082 | -10,410 | 0.02% | 8,107,439 |
| 2024-12-02 | 2024-11-28 | 3.138 | 2,602,492 | +10,410 | 0.02% | 8,167,499 |
| 2024-11-28 | 2024-11-26 | 3.149 | 2,592,082 | -28,391 | 0.02% | 8,162,219 |
| 2024-11-26 | 2024-11-22 | 3.170 | 2,620,473 | +18,927 | 0.02% | 8,306,999 |
| 2024-11-25 | 2024-11-21 | 3.244 | 2,601,546 | +37,854 | 0.02% | 8,439,430 |
| 2024-11-21 | 2024-11-19 | 3.286 | 2,563,692 | +18,928 | 0.02% | 8,424,991 |
| 2024-11-20 | 2024-11-18 | 3.329 | 2,544,764 | -56,782 | 0.02% | 8,470,349 |
| 2024-11-19 | 2024-11-15 | 3.276 | 2,601,546 | -37,854 | 0.02% | 8,521,900 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,639,400 | +70,977 | 0.02% | 8,757,459 |
| 2024-11-13 | 2024-11-11 | 3.424 | 2,568,423 | +75,709 | 0.02% | 8,793,359 |
| 2024-11-12 | 2024-11-08 | 3.476 | 2,492,714 | -24,606 | 0.02% | 8,665,858 |
| 2024-11-11 | 2024-11-07 | 3.487 | 2,517,320 | -634,062 | 0.02% | 8,778,000 |
| 2024-11-08 | 2024-11-06 | 3.466 | 3,151,382 | +18,928 | 0.03% | 10,922,401 |
| 2024-11-07 | 2024-11-05 | 3.519 | 3,132,454 | -17,035 | 0.03% | 11,022,298 |
| 2024-11-06 | 2024-11-04 | 3.487 | 3,149,489 | +18,927 | 0.03% | 10,982,400 |
| 2024-11-05 | 2024-11-01 | 3.508 | 3,130,562 | +18,928 | 0.03% | 10,982,561 |
| 2024-11-04 | 2024-10-31 | 3.529 | 3,111,634 | -28,391 | 0.03% | 10,981,918 |
| 2024-11-01 | 2024-10-30 | 3.508 | 3,140,025 | +42,586 | 0.03% | 11,015,759 |
| 2024-10-31 | 2024-10-29 | 3.582 | 3,097,439 | +75,709 | 0.03% | 11,095,470 |
| 2024-10-30 | 2024-10-28 | 3.720 | 3,021,730 | +18,927 | 0.03% | 11,239,359 |
| 2024-10-29 | 2024-10-25 | 3.751 | 3,002,803 | +37,854 | 0.03% | 11,264,150 |
| 2024-10-28 | 2024-10-24 | 3.815 | 2,964,949 | -2,176,630 | 0.03% | 11,310,132 |
| 2024-10-23 | 2024-10-21 | 3.825 | 5,141,579 | +56,782 | 0.04% | 19,667,462 |
| 2024-10-21 | 2024-10-17 | 3.825 | 5,084,797 | +37,855 | 0.04% | 19,450,260 |
| 2024-10-16 | 2024-10-14 | 3.899 | 5,046,942 | +37,854 | 0.04% | 19,678,768 |
| 2024-10-15 | 2024-10-10 | 3.899 | 5,009,088 | -293,372 | 0.04% | 19,531,170 |
| 2024-10-14 | 2024-10-09 | 3.667 | 5,302,460 | +18,927 | 0.05% | 19,442,410 |
| 2024-10-09 | 2024-10-07 | 4.089 | 5,283,533 | +1,192,415 | 0.05% | 21,606,211 |
| 2024-10-08 | 2024-10-04 | 3.920 | 4,091,118 | +14,195 | 0.03% | 16,038,330 |
| 2024-10-07 | 2024-10-03 | 3.857 | 4,076,923 | +14,196 | 0.03% | 15,724,202 |
| 2024-10-03 | 2024-09-30 | 3.920 | 4,062,727 | -75,709 | 0.03% | 15,927,029 |
| 2024-09-30 | 2024-09-26 | 3.905 | 4,138,436 | +61,850 | 0.04% | 16,159,225 |
| 2024-09-27 | 2024-09-25 | 3.840 | 4,076,586 | -9,322 | 0.04% | 15,655,341 |
| 2024-09-26 | 2024-09-24 | 3.830 | 4,085,908 | +432,549 | 0.04% | 15,647,311 |
| 2024-09-25 | 2024-09-23 | 3.722 | 3,653,359 | -13,983 | 0.03% | 13,598,930 |
| 2024-09-24 | 2024-09-20 | 3.658 | 3,667,342 | +5,593 | 0.03% | 13,414,939 |
| 2024-09-23 | 2024-09-19 | 3.647 | 3,661,749 | -27,967 | 0.03% | 13,355,200 |
| 2024-09-11 | 2024-09-09 | 3.615 | 3,689,716 | +32,628 | 0.03% | 13,338,462 |
| 2024-09-09 | 2024-09-04 | 3.712 | 3,657,088 | +9,322 | 0.03% | 13,573,580 |
| 2024-09-05 | 2024-09-03 | 3.722 | 3,647,766 | +37,289 | 0.03% | 13,578,111 |
| 2024-09-04 | 2024-09-02 | 3.808 | 3,610,477 | +18,644 | 0.03% | 13,749,150 |
| 2024-09-02 | 2024-08-29 | 3.830 | 3,591,833 | +65,255 | 0.03% | 13,755,211 |
| 2024-08-30 | 2024-08-28 | 3.905 | 3,526,578 | -9,322 | 0.03% | 13,770,122 |
| 2024-08-29 | 2024-08-27 | 3.905 | 3,535,900 | +396,193 | 0.03% | 13,806,521 |
| 2024-08-28 | 2024-08-26 | 3.851 | 3,139,707 | +107,205 | 0.03% | 12,091,119 |
| 2024-08-27 | 2024-08-23 | 3.840 | 3,032,502 | +158,477 | 0.03% | 11,645,738 |
| 2024-08-26 | 2024-08-22 | 3.733 | 2,874,025 | +288,987 | 0.02% | 10,728,838 |
| 2024-08-14 | 2024-08-12 | 3.872 | 2,585,038 | -24,238 | 0.02% | 10,010,529 |
| 2024-08-12 | 2024-08-08 | 3.851 | 2,609,276 | +24,238 | 0.02% | 10,048,411 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,585,038 | +27,966 | 0.02% | 9,760,959 |
| 2024-08-06 | 2024-08-02 | 3.883 | 2,557,072 | +18,645 | 0.02% | 9,929,661 |
| 2024-08-01 | 2024-07-30 | 3.990 | 2,538,427 | -18,645 | 0.02% | 10,129,559 |
| 2024-07-30 | 2024-07-26 | 4.012 | 2,557,072 | +18,645 | 0.02% | 10,258,821 |
| 2024-07-29 | 2024-07-25 | 4.023 | 2,538,427 | -9,322 | 0.02% | 10,211,249 |
| 2024-07-26 | 2024-07-24 | 4.055 | 2,547,749 | -4,662 | 0.02% | 10,330,738 |
| 2024-07-25 | 2024-07-23 | 3.915 | 2,552,411 | -9,322 | 0.02% | 9,993,702 |
| 2024-07-24 | 2024-07-22 | 3.958 | 2,561,733 | -9,322 | 0.02% | 10,140,121 |
| 2024-07-23 | 2024-07-19 | 3.915 | 2,571,055 | -68,984 | 0.02% | 10,066,700 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,640,039 | +88,561 | 0.02% | 10,393,440 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,551,478 | +37,288 | 0.02% | 9,962,679 |
| 2024-07-15 | 2024-07-11 | 4.141 | 2,514,190 | -9,322 | 0.02% | 10,410,421 |
| 2024-07-09 | 2024-07-05 | 4.484 | 2,523,512 | -9,322 | 0.02% | 11,315,261 |
| 2024-07-05 | 2024-07-03 | 4.495 | 2,532,834 | +9,322 | 0.02% | 11,384,230 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,523,512 | -9,322 | 0.02% | 11,369,401 |
| 2024-06-27 | 2024-06-25 | 4.312 | 2,532,834 | -9,322 | 0.02% | 10,922,340 |
| 2024-06-26 | 2024-06-24 | 4.237 | 2,542,156 | -88,561 | 0.02% | 10,771,649 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,630,717 | -21,441 | 0.02% | 10,977,581 |
| 2024-06-24 | 2024-06-20 | 4.173 | 2,652,158 | -16,780 | 0.02% | 11,067,051 |
| 2024-06-21 | 2024-06-19 | 4.151 | 2,668,938 | -5,593 | 0.02% | 11,079,811 |
| 2024-06-20 | 2024-06-18 | 4.055 | 2,674,531 | -733,655 | 0.02% | 10,844,820 |
| 2024-06-19 | 2024-06-17 | 4.033 | 3,408,186 | +26,102 | 0.03% | 13,746,560 |
| 2024-06-18 | 2024-06-14 | 4.108 | 3,382,084 | +13,051 | 0.03% | 13,895,241 |
| 2024-06-17 | 2024-06-13 | 4.205 | 3,369,033 | -81,103 | 0.03% | 14,166,881 |
| 2024-06-14 | 2024-06-12 | 3.990 | 3,450,136 | +933 | 0.03% | 13,767,721 |
| 2024-06-13 | 2024-06-11 | 3.937 | 3,449,203 | -13,984 | 0.03% | 13,578,998 |
| 2024-06-12 | 2024-06-07 | 4.324 | 3,463,187 | -9,322 | 0.03% | 14,975,793 |
| 2024-06-11 | 2024-06-06 | 4.280 | 3,472,509 | +121,247 | 0.03% | 14,861,299 |
| 2024-06-07 | 2024-06-05 | 4.168 | 3,351,262 | +8,972 | 0.03% | 13,968,898 |
| 2024-06-06 | 2024-06-04 | 4.224 | 3,342,290 | +17,945 | 0.03% | 14,117,751 |
| 2024-06-05 | 2024-06-03 | 4.157 | 3,324,345 | -31,404 | 0.03% | 13,819,651 |
| 2024-06-04 | 2024-05-31 | 4.101 | 3,355,749 | +8,973 | 0.03% | 13,763,201 |
| 2024-06-03 | 2024-05-30 | 4.179 | 3,346,776 | +8,972 | 0.03% | 13,987,499 |
| 2024-05-29 | 2024-05-27 | 4.213 | 3,337,804 | -107,671 | 0.03% | 14,061,602 |
| 2024-05-28 | 2024-05-24 | 4.079 | 3,445,475 | +62,809 | 0.03% | 14,054,402 |
| 2024-05-22 | 2024-05-20 | 4.012 | 3,382,666 | -8,973 | 0.03% | 13,571,998 |
| 2024-05-20 | 2024-05-16 | 3.901 | 3,391,639 | -528,486 | 0.03% | 13,230,000 |
| 2024-05-17 | 2024-05-14 | 3.890 | 3,920,125 | -12,561 | 0.04% | 15,247,811 |
| 2024-05-16 | 2024-05-13 | 3.834 | 3,932,686 | -35,891 | 0.04% | 15,077,519 |
| 2024-05-14 | 2024-05-10 | 3.789 | 3,968,577 | -8,972 | 0.04% | 15,038,201 |
| 2024-05-07 | 2024-05-03 | 3.522 | 3,977,549 | -32,302 | 0.04% | 14,008,279 |
| 2024-05-06 | 2024-05-02 | 3.488 | 4,009,851 | -17,945 | 0.04% | 13,987,972 |
| 2024-05-03 | 2024-04-30 | 3.522 | 4,027,796 | +50,247 | 0.04% | 14,185,241 |
| 2024-04-30 | 2024-04-26 | 3.533 | 3,977,549 | +8,972 | 0.04% | 14,052,609 |
| 2024-04-29 | 2024-04-25 | 3.544 | 3,968,577 | +17,946 | 0.04% | 14,065,141 |
| 2024-04-26 | 2024-04-24 | 3.544 | 3,950,631 | -19,740 | 0.04% | 14,001,538 |
| 2024-04-24 | 2024-04-22 | 3.522 | 3,970,371 | -4,486 | 0.04% | 13,983,000 |
| 2024-04-23 | 2024-04-19 | 3.589 | 3,974,857 | -26,021 | 0.04% | 14,264,598 |
| 2024-04-22 | 2024-04-18 | 3.544 | 4,000,878 | +50,247 | 0.04% | 14,179,620 |
| 2024-04-17 | 2024-04-15 | 3.555 | 3,950,631 | -93,315 | 0.04% | 14,045,568 |
| 2024-04-16 | 2024-04-12 | 3.600 | 4,043,946 | -8,973 | 0.04% | 14,557,609 |
| 2024-04-15 | 2024-04-11 | 3.622 | 4,052,919 | +120,233 | 0.04% | 14,680,250 |
| 2024-04-10 | 2024-04-08 | 3.488 | 3,932,686 | -3,589 | 0.04% | 13,718,789 |
| 2024-04-09 | 2024-04-05 | 3.433 | 3,936,275 | -13,459 | 0.04% | 13,511,959 |
| 2024-04-08 | 2024-04-03 | 3.488 | 3,949,734 | +34,993 | 0.04% | 13,778,259 |
| 2024-04-02 | 2024-03-27 | 3.522 | 3,914,741 | -31,404 | 0.04% | 13,787,080 |
| 2024-03-28 | 2024-03-26 | 3.566 | 3,946,145 | -1,795 | 0.04% | 14,073,599 |
| 2024-03-27 | 2024-03-25 | 3.600 | 3,947,940 | +33,199 | 0.04% | 14,212,001 |
| 2024-03-26 | 2024-03-22 | 3.611 | 3,914,741 | -68,192 | 0.04% | 14,136,120 |
| 2024-03-25 | 2024-03-21 | 3.711 | 3,982,933 | -43,068 | 0.04% | 14,781,871 |
| 2024-03-22 | 2024-03-20 | 3.689 | 4,026,001 | -68,192 | 0.04% | 14,851,969 |
| 2024-03-20 | 2024-03-18 | 3.856 | 4,094,193 | -20,637 | 0.04% | 15,787,980 |
| 2024-03-19 | 2024-03-15 | 3.756 | 4,114,830 | +13,459 | 0.04% | 15,454,821 |
| 2024-03-18 | 2024-03-14 | 3.800 | 4,101,371 | -9,870 | 0.04% | 15,587,110 |
| 2024-03-15 | 2024-03-13 | 3.800 | 4,111,241 | +9,870 | 0.04% | 15,624,621 |
| 2024-03-14 | 2024-03-12 | 3.745 | 4,101,371 | +22,432 | 0.04% | 15,358,560 |
| 2024-03-13 | 2024-03-11 | 3.745 | 4,078,939 | -19,740 | 0.04% | 15,274,558 |
| 2024-03-12 | 2024-03-08 | 3.823 | 4,098,679 | +42,171 | 0.04% | 15,668,239 |
| 2024-03-11 | 2024-03-07 | 3.767 | 4,056,508 | +60,116 | 0.04% | 15,280,980 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,996,392 | +32,302 | 0.04% | 14,787,281 |
| 2024-03-07 | 2024-03-05 | 3.533 | 3,964,090 | +8,972 | 0.04% | 14,005,059 |
| 2024-03-06 | 2024-03-04 | 3.533 | 3,955,118 | +26,021 | 0.04% | 13,973,361 |
| 2024-03-05 | 2024-03-01 | 3.522 | 3,929,097 | -26,021 | 0.04% | 13,837,639 |
| 2024-03-04 | 2024-02-29 | 3.533 | 3,955,118 | +291,609 | 0.04% | 13,973,361 |
| 2024-03-01 | 2024-02-28 | 3.555 | 3,663,509 | -50,246 | 0.03% | 13,024,772 |
| 2024-02-29 | 2024-02-27 | 3.533 | 3,713,755 | +8,075 | 0.03% | 13,120,630 |
| 2024-02-28 | 2024-02-26 | 3.555 | 3,705,680 | +42,171 | 0.03% | 13,174,701 |
| 2024-02-22 | 2024-02-20 | 3.544 | 3,663,509 | -8,972 | 0.03% | 12,983,942 |
| 2024-02-21 | 2024-02-19 | 3.388 | 3,672,481 | -1,198,738 | 0.03% | 12,442,720 |
| 2024-02-19 | 2024-02-15 | 3.277 | 4,871,219 | +26,918 | 0.04% | 15,961,259 |
| 2024-02-14 | 2024-02-07 | 3.455 | 4,844,301 | -71,781 | 0.04% | 16,736,899 |
| 2024-02-08 | 2024-02-06 | 3.377 | 4,916,082 | -16,151 | 0.04% | 16,601,370 |
| 2024-01-17 | 2024-01-15 | 3.377 | 4,932,233 | -26,918 | 0.04% | 16,655,911 |
| 2024-01-16 | 2024-01-12 | 3.310 | 4,959,151 | -2,102,277 | 0.04% | 16,415,191 |
| 2024-01-15 | 2024-01-11 | 3.254 | 7,061,428 | -233,288 | 0.06% | 22,980,399 |
| 2024-01-10 | 2024-01-08 | 3.176 | 7,294,716 | -35,890 | 0.07% | 23,170,501 |
| 2024-01-08 | 2024-01-04 | 3.199 | 7,330,606 | +143,561 | 0.07% | 23,447,900 |
| 2024-01-05 | 2024-01-03 | 3.221 | 7,187,045 | +89,726 | 0.06% | 23,148,901 |
| 2024-01-03 | 2023-12-29 | 3.199 | 7,097,319 | -64,602 | 0.06% | 22,701,701 |
| 2023-12-21 | 2023-12-19 | 3.098 | 7,161,921 | +17,945 | 0.06% | 22,189,959 |
| 2023-12-19 | 2023-12-15 | 3.121 | 7,143,976 | +17,945 | 0.06% | 22,293,599 |
| 2023-12-13 | 2023-12-11 | 3.210 | 7,126,031 | -573,349 | 0.06% | 22,872,960 |
| 2023-12-12 | 2023-12-08 | 3.187 | 7,699,380 | +401,075 | 0.07% | 24,541,661 |
| 2023-12-11 | 2023-12-07 | 3.154 | 7,298,305 | +260,205 | 0.07% | 23,019,221 |
| 2023-12-07 | 2023-12-05 | 3.143 | 7,038,100 | -10,767 | 0.06% | 22,120,081 |
| 2023-12-06 | 2023-12-04 | 3.132 | 7,048,867 | +10,767 | 0.06% | 22,075,361 |
| 2023-12-04 | 2023-11-30 | 3.199 | 7,038,100 | -924,176 | 0.06% | 22,512,281 |
| 2023-11-27 | 2023-11-23 | 3.266 | 7,962,276 | +89,725 | 0.07% | 26,000,818 |
| 2023-11-23 | 2023-11-21 | 3.221 | 7,872,551 | +179,452 | 0.07% | 25,356,861 |
| 2023-11-22 | 2023-11-20 | 3.299 | 7,693,099 | +89,726 | 0.07% | 25,379,041 |
| 2023-11-17 | 2023-11-15 | 3.366 | 7,603,373 | +17,945 | 0.07% | 25,591,480 |
| 2023-11-16 | 2023-11-14 | 3.321 | 7,585,428 | +143,562 | 0.07% | 25,192,921 |
| 2023-11-15 | 2023-11-13 | 3.321 | 7,441,866 | +143,561 | 0.07% | 24,716,119 |
| 2023-11-10 | 2023-11-08 | 3.321 | 7,298,305 | -53,835 | 0.07% | 24,239,321 |
| 2023-11-08 | 2023-11-06 | 3.299 | 7,352,140 | +89,726 | 0.07% | 24,254,239 |
| 2023-11-03 | 2023-11-01 | 3.399 | 7,262,414 | +53,835 | 0.07% | 24,686,698 |
| 2023-11-02 | 2023-10-31 | 3.388 | 7,208,579 | +44,863 | 0.06% | 24,423,360 |
| 2023-11-01 | 2023-10-30 | 3.377 | 7,163,716 | -35,890 | 0.06% | 24,191,520 |
| 2023-10-26 | 2023-10-24 | 3.087 | 7,199,606 | +17,945 | 0.06% | 22,226,479 |
| 2023-09-29 | 2023-09-27 | 3.154 | 7,181,661 | +17,945 | 0.06% | 22,651,320 |
| 2023-09-28 | 2023-09-26 | 3.176 | 7,163,716 | +9,870 | 0.06% | 22,754,400 |
| 2023-09-26 | 2023-09-22 | 3.277 | 7,153,846 | +8,075 | 0.06% | 23,440,620 |
| 2023-09-13 | 2023-09-11 | 3.332 | 7,145,771 | +17,945 | 0.06% | 23,812,361 |
| 2023-09-07 | 2023-09-05 | 3.399 | 7,127,826 | -660,382 | 0.06% | 24,229,201 |
| 2023-09-06 | 2023-09-04 | 3.266 | 7,788,208 | -3,383,564 | 0.07% | 25,432,399 |
| 2023-09-05 | 2023-08-31 | 3.121 | 11,171,772 | +2,794,962 | 0.10% | 34,862,800 |
| 2023-09-04 | 2023-08-30 | 3.076 | 8,376,810 | +841,629 | 0.08% | 25,767,360 |
| 2023-08-18 | 2023-08-16 | 3.344 | 7,535,181 | -672,944 | 0.07% | 25,193,999 |
| 2023-08-07 | 2023-08-03 | 3.321 | 8,208,125 | +1,166,436 | 0.07% | 27,261,038 |
| 2023-08-04 | 2023-08-02 | 3.277 | 7,041,689 | +53,836 | 0.06% | 23,073,121 |
| 2023-08-01 | 2023-07-28 | 3.232 | 6,987,853 | +549,122 | 0.06% | 22,585,199 |
| 2023-07-31 | 2023-07-27 | 3.377 | 6,438,731 | -179,451 | 0.06% | 21,743,281 |
| 2023-07-28 | 2023-07-26 | 3.466 | 6,618,182 | -89,726 | 0.06% | 22,939,358 |
| 2023-07-27 | 2023-07-25 | 3.422 | 6,707,908 | -244,055 | 0.06% | 22,951,319 |
| 2023-07-26 | 2023-07-24 | 3.444 | 6,951,963 | +244,055 | 0.06% | 23,941,321 |
| 2023-07-24 | 2023-07-20 | 3.388 | 6,707,908 | -8,973 | 0.06% | 22,727,039 |
| 2023-07-19 | 2023-07-14 | 3.500 | 6,716,881 | +8,973 | 0.06% | 23,506,040 |
| 2023-07-18 | 2023-07-13 | 3.433 | 6,707,908 | +80,753 | 0.06% | 23,026,079 |
| 2023-07-14 | 2023-07-12 | 3.477 | 6,627,155 | -26,918 | 0.06% | 23,044,320 |
| 2023-07-13 | 2023-07-11 | 3.466 | 6,654,073 | +8,973 | 0.06% | 23,063,761 |
| 2023-07-10 | 2023-07-06 | 3.288 | 6,645,100 | -8,973 | 0.06% | 21,847,699 |
| 2023-07-06 | 2023-07-04 | 3.277 | 6,654,073 | +8,973 | 0.06% | 21,803,041 |
| 2023-07-04 | 2023-06-30 | 3.210 | 6,645,100 | -8,973 | 0.06% | 21,329,279 |
| 2023-07-03 | 2023-06-29 | 3.176 | 6,654,073 | -8,972 | 0.06% | 21,135,600 |
| 2023-06-30 | 2023-06-28 | 3.176 | 6,663,045 | +8,972 | 0.06% | 21,164,099 |
| 2023-06-29 | 2023-06-27 | 3.132 | 6,654,073 | +2,030,497 | 0.06% | 20,838,960 |
| 2023-06-28 | 2023-06-26 | 3.132 | 4,623,576 | +429,787 | 0.04% | 14,479,931 |
| 2023-06-27 | 2023-06-23 | 2.987 | 4,193,789 | +717,808 | 0.04% | 12,526,321 |
| 2023-06-23 | 2023-06-20 | 3.132 | 3,475,981 | +134,588 | 0.03% | 10,885,939 |
| 2023-06-21 | 2023-06-19 | 3.154 | 3,341,393 | +134,589 | 0.03% | 10,538,921 |
| 2023-06-20 | 2023-06-16 | 3.176 | 3,206,804 | -3,936,275 | 0.03% | 10,185,901 |
| 2023-06-16 | 2023-06-14 | 3.098 | 7,143,079 | +134,589 | 0.06% | 22,131,580 |
| 2023-06-15 | 2023-06-13 | 3.154 | 7,008,490 | -224,315 | 0.06% | 22,105,130 |
| 2023-06-14 | 2023-06-12 | 3.121 | 7,232,805 | -89,726 | 0.07% | 22,570,800 |
| 2023-06-13 | 2023-06-09 | 3.412 | 7,322,531 | +3,589 | 0.07% | 24,982,660 |
| 2023-06-12 | 2023-06-08 | 3.365 | 7,318,942 | +313,741 | 0.07% | 24,629,522 |
| 2023-06-08 | 2023-06-06 | 3.365 | 7,005,201 | +369,282 | 0.07% | 23,573,728 |
| 2023-06-07 | 2023-06-05 | 3.435 | 6,635,919 | +300,579 | 0.06% | 22,794,650 |
| 2023-06-06 | 2023-06-02 | 3.482 | 6,335,340 | -214,699 | 0.06% | 22,057,229 |
| 2023-06-05 | 2023-06-01 | 3.447 | 6,550,039 | +214,699 | 0.06% | 22,575,919 |
| 2023-06-02 | 2023-05-31 | 3.470 | 6,335,340 | +171,759 | 0.06% | 21,983,459 |
| 2023-06-01 | 2023-05-30 | 3.563 | 6,163,581 | +601,157 | 0.06% | 21,961,620 |
| 2023-05-31 | 2023-05-29 | 3.633 | 5,562,424 | -558,217 | 0.05% | 20,208,241 |
| 2023-05-30 | 2023-05-25 | 3.540 | 6,120,641 | +386,458 | 0.06% | 21,666,079 |
| 2023-05-29 | 2023-05-24 | 3.598 | 5,734,183 | +117,655 | 0.05% | 20,631,930 |
| 2023-05-25 | 2023-05-23 | 3.621 | 5,616,528 | +815,857 | 0.05% | 20,339,401 |
| 2023-05-24 | 2023-05-22 | 3.761 | 4,800,671 | -1,159,375 | 0.05% | 18,055,699 |
| 2023-05-23 | 2023-05-19 | 3.586 | 5,960,046 | +377,870 | 0.06% | 21,375,199 |
| 2023-05-22 | 2023-05-18 | 3.633 | 5,582,176 | +944,676 | 0.05% | 20,280,000 |
| 2023-05-19 | 2023-05-17 | 3.749 | 4,637,500 | +352,106 | 0.04% | 17,388,000 |
| 2023-05-18 | 2023-05-16 | 3.773 | 4,285,394 | -42,939 | 0.04% | 16,167,602 |
| 2023-05-17 | 2023-05-15 | 3.761 | 4,328,333 | +1,262,430 | 0.04% | 16,279,199 |
| 2023-05-16 | 2023-05-12 | 3.831 | 3,065,903 | -49,810 | 0.03% | 11,745,301 |
| 2023-05-12 | 2023-05-10 | 3.645 | 3,115,713 | +8,588 | 0.03% | 11,355,640 |
| 2023-05-03 | 2023-04-28 | 3.458 | 3,107,125 | -17,176 | 0.03% | 10,745,460 |
| 2023-05-02 | 2023-04-27 | 3.470 | 3,124,301 | -8,588 | 0.03% | 10,841,240 |
| 2023-04-28 | 2023-04-26 | 3.447 | 3,132,889 | +34,352 | 0.03% | 10,798,080 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,098,537 | +17,176 | 0.03% | 11,401,280 |
| 2023-03-30 | 2023-03-28 | 3.726 | 3,081,361 | -120,232 | 0.03% | 11,481,599 |
| 2023-03-27 | 2023-03-23 | 3.668 | 3,201,593 | +8,588 | 0.03% | 11,743,201 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,193,005 | +48,093 | 0.03% | 11,971,961 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,144,912 | -39,505 | 0.03% | 12,047,980 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,184,417 | +8,588 | 0.03% | 12,088,081 |
| 2023-03-16 | 2023-03-14 | 3.621 | 3,175,829 | +17,176 | 0.03% | 11,500,781 |
| 2023-03-13 | 2023-03-09 | 3.784 | 3,158,653 | -34,352 | 0.03% | 11,953,501 |
| 2023-03-10 | 2023-03-08 | 3.819 | 3,193,005 | +25,764 | 0.03% | 12,195,041 |
| 2023-03-07 | 2023-03-03 | 3.878 | 3,167,241 | -60,116 | 0.03% | 12,281,041 |
| 2023-03-06 | 2023-03-02 | 3.761 | 3,227,357 | +60,116 | 0.03% | 12,138,342 |
| 2023-03-03 | 2023-03-01 | 3.761 | 3,167,241 | -8,588 | 0.03% | 11,912,241 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,175,829 | -34,352 | 0.03% | 11,500,781 |
| 2023-03-01 | 2023-02-27 | 3.505 | 3,210,181 | +25,764 | 0.03% | 11,251,381 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,184,417 | +25,764 | 0.03% | 11,346,481 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,158,653 | +626,921 | 0.03% | 11,217,901 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,531,732 | +22,329 | 0.02% | 9,197,762 |
| 2023-02-23 | 2023-02-21 | 3.749 | 2,509,403 | +28,340 | 0.02% | 9,408,841 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,481,063 | +57,540 | 0.02% | 9,533,702 |
| 2023-02-21 | 2023-02-17 | 3.947 | 2,423,523 | -17,176 | 0.02% | 9,566,579 |
| 2023-02-17 | 2023-02-15 | 4.064 | 2,440,699 | +25,764 | 0.02% | 9,918,580 |
| 2023-02-16 | 2023-02-14 | 4.145 | 2,414,935 | -128,820 | 0.02% | 10,010,719 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,543,755 | -25,764 | 0.02% | 10,603,961 |
| 2023-02-10 | 2023-02-08 | 4.122 | 2,569,519 | -133,113 | 0.02% | 10,591,682 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,702,632 | +30,058 | 0.03% | 10,794,210 |
| 2023-02-07 | 2023-02-03 | 3.936 | 2,672,574 | -42,940 | 0.03% | 10,518,560 |
| 2023-02-06 | 2023-02-02 | 3.994 | 2,715,514 | +111,644 | 0.03% | 10,845,660 |
| 2023-02-03 | 2023-02-01 | 3.866 | 2,603,870 | +55,821 | 0.02% | 10,066,238 |
| 2023-02-01 | 2023-01-30 | 3.901 | 2,548,049 | +23,188 | 0.02% | 9,939,451 |
| 2023-01-30 | 2023-01-26 | 4.075 | 2,524,861 | +10,305 | 0.02% | 10,289,999 |
| 2023-01-27 | 2023-01-20 | 4.134 | 2,514,556 | -4,294 | 0.02% | 10,394,402 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,518,850 | -111,643 | 0.02% | 10,705,452 |
| 2023-01-17 | 2023-01-13 | 4.099 | 2,630,493 | +111,643 | 0.02% | 10,781,760 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,518,850 | -4,294 | 0.02% | 10,382,822 |
| 2023-01-13 | 2023-01-11 | 4.134 | 2,523,144 | -8,588 | 0.02% | 10,429,902 |
| 2023-01-12 | 2023-01-10 | 4.273 | 2,531,732 | -128,819 | 0.02% | 10,819,162 |
| 2023-01-11 | 2023-01-09 | 4.297 | 2,660,551 | +8,588 | 0.03% | 11,431,620 |
| 2023-01-10 | 2023-01-06 | 4.506 | 2,651,963 | +42,940 | 0.02% | 11,950,560 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,609,023 | -257,639 | 0.02% | 11,240,599 |
| 2023-01-06 | 2023-01-04 | 4.320 | 2,866,662 | +176,053 | 0.03% | 12,383,980 |
| 2023-01-05 | 2023-01-03 | 4.204 | 2,690,609 | -337,507 | 0.03% | 11,310,131 |
| 2023-01-04 | 2022-12-30 | 3.843 | 3,028,116 | -8,588 | 0.03% | 11,635,801 |
| 2023-01-03 | 2022-12-29 | 3.831 | 3,036,704 | +386,459 | 0.03% | 11,633,441 |
| 2022-12-30 | 2022-12-28 | 3.819 | 2,650,245 | -10,306 | 0.02% | 10,122,078 |
| 2022-12-29 | 2022-12-23 | 3.214 | 2,660,551 | +24,046 | 0.03% | 8,550,480 |
| 2022-12-22 | 2022-12-20 | 3.109 | 2,636,505 | +8,588 | 0.02% | 8,196,901 |
| 2022-12-15 | 2022-12-13 | 3.202 | 2,627,917 | +25,764 | 0.02% | 8,415,001 |
| 2022-12-14 | 2022-12-12 | 3.214 | 2,602,153 | +48,952 | 0.02% | 8,362,801 |
| 2022-12-12 | 2022-12-08 | 3.284 | 2,553,201 | +6,870 | 0.02% | 8,383,859 |
| 2022-12-09 | 2022-12-07 | 3.272 | 2,546,331 | +12,882 | 0.02% | 8,331,650 |
| 2022-12-06 | 2022-12-02 | 3.214 | 2,533,449 | +8,588 | 0.02% | 8,142,000 |
| 2022-12-05 | 2022-12-01 | 3.365 | 2,524,861 | -4,294 | 0.02% | 8,496,600 |
| 2022-12-02 | 2022-11-30 | 3.493 | 2,529,155 | -11,164 | 0.02% | 8,835,000 |
| 2022-12-01 | 2022-11-29 | 3.400 | 2,540,319 | +8,587 | 0.02% | 8,637,358 |
| 2022-11-30 | 2022-11-28 | 3.540 | 2,531,732 | -14,599 | 0.02% | 8,961,922 |
| 2022-11-29 | 2022-11-25 | 3.423 | 2,546,331 | +14,599 | 0.02% | 8,717,100 |
| 2022-11-25 | 2022-11-23 | 3.412 | 2,531,732 | +2,577 | 0.02% | 8,637,642 |
| 2022-11-18 | 2022-11-16 | 3.412 | 2,529,155 | +12,882 | 0.02% | 8,628,850 |
| 2022-11-17 | 2022-11-15 | 3.423 | 2,516,273 | -4,294 | 0.02% | 8,614,199 |
| 2022-11-11 | 2022-11-09 | 3.191 | 2,520,567 | +4,294 | 0.02% | 8,041,899 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,516,273 | -103,056 | 0.02% | 6,651,100 |
| 2022-11-01 | 2022-10-28 | 2.818 | 2,619,329 | +149,431 | 0.02% | 7,381,001 |
| 2022-10-26 | 2022-10-24 | 3.144 | 2,469,898 | -34,352 | 0.02% | 7,765,199 |
| 2022-10-25 | 2022-10-21 | 3.551 | 2,504,250 | -5,153 | 0.03% | 8,893,800 |
| 2022-10-24 | 2022-10-20 | 3.470 | 2,509,403 | +5,153 | 0.03% | 8,707,561 |
| 2022-10-21 | 2022-10-19 | 3.610 | 2,504,250 | -42,940 | 0.03% | 9,039,600 |
| 2022-10-18 | 2022-10-14 | 3.540 | 2,547,190 | -8,588 | 0.03% | 9,016,641 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,555,778 | +14,600 | 0.03% | 9,225,601 |
| 2022-10-13 | 2022-10-11 | 3.540 | 2,541,178 | -34,352 | 0.03% | 8,995,359 |
| 2022-10-12 | 2022-10-10 | 3.319 | 2,575,530 | +25,764 | 0.03% | 8,547,150 |
| 2022-10-11 | 2022-10-07 | 3.458 | 2,549,766 | -4,294 | 0.03% | 8,817,929 |
| 2022-10-10 | 2022-10-06 | 3.551 | 2,554,060 | +34,352 | 0.03% | 9,070,699 |
| 2022-10-07 | 2022-10-05 | 3.656 | 2,519,708 | +34,351 | 0.03% | 9,212,759 |
| 2022-09-30 | 2022-09-28 | 3.959 | 2,485,357 | +18,894 | 0.03% | 9,839,602 |
| 2022-09-29 | 2022-09-27 | 4.192 | 2,466,463 | +8,588 | 0.03% | 10,339,200 |
| 2022-09-28 | 2022-09-26 | 4.227 | 2,457,875 | +8,588 | 0.03% | 10,389,060 |
| 2022-09-23 | 2022-09-21 | 4.506 | 2,449,287 | -25,764 | 0.03% | 11,037,240 |
| 2022-09-22 | 2022-09-20 | 4.588 | 2,475,051 | +25,764 | 0.03% | 11,355,080 |
| 2022-09-21 | 2022-09-19 | 4.576 | 2,449,287 | +8,588 | 0.03% | 11,208,360 |
| 2022-09-20 | 2022-09-16 | 4.518 | 2,440,699 | -3,435 | 0.03% | 11,026,960 |
| 2022-09-19 | 2022-09-15 | 4.704 | 2,444,134 | +54,104 | 0.03% | 11,497,839 |
| 2022-09-16 | 2022-09-14 | 4.879 | 2,390,030 | +859 | 0.03% | 11,660,769 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,389,171 | +25,764 | 0.03% | 11,795,678 |
| 2022-09-14 | 2022-09-09 | 5.182 | 2,363,407 | -8,588 | 0.03% | 12,246,398 |
| 2022-09-13 | 2022-09-08 | 5.321 | 2,371,995 | -25,764 | 0.03% | 12,622,338 |
| 2022-09-09 | 2022-09-07 | 5.147 | 2,397,759 | +8,588 | 0.03% | 12,340,639 |
| 2022-09-07 | 2022-09-05 | 5.170 | 2,389,171 | -25,764 | 0.03% | 12,352,078 |
| 2022-09-06 | 2022-09-02 | 5.065 | 2,414,935 | +8,588 | 0.03% | 12,232,199 |
| 2022-08-31 | 2022-08-29 | 5.054 | 2,406,347 | -20,611 | 0.03% | 12,160,679 |
| 2022-08-30 | 2022-08-26 | 4.891 | 2,426,958 | -245,616 | 0.03% | 11,869,198 |
| 2022-08-29 | 2022-08-25 | 5.286 | 2,672,574 | -51,528 | 0.03% | 14,128,479 |
| 2022-08-26 | 2022-08-24 | 5.123 | 2,724,102 | -17,176 | 0.03% | 13,956,801 |
| 2022-08-25 | 2022-08-23 | 5.321 | 2,741,278 | +291,991 | 0.03% | 14,587,441 |
| 2022-08-24 | 2022-08-22 | 5.240 | 2,449,287 | -321,190 | 0.03% | 12,834,000 |
| 2022-08-23 | 2022-08-19 | 5.438 | 2,770,477 | -171,759 | 0.03% | 15,065,421 |
| 2022-08-22 | 2022-08-18 | 5.123 | 2,942,236 | +34,352 | 0.03% | 15,074,399 |
| 2022-08-19 | 2022-08-17 | 5.240 | 2,907,884 | +197,523 | 0.03% | 15,236,998 |
| 2022-08-18 | 2022-08-16 | 4.844 | 2,710,361 | -72,998 | 0.03% | 13,128,959 |
| 2022-08-17 | 2022-08-15 | 4.634 | 2,783,359 | +6,871 | 0.03% | 12,899,181 |
| 2022-08-16 | 2022-08-12 | 4.588 | 2,776,488 | -103,056 | 0.03% | 12,738,018 |
| 2022-08-15 | 2022-08-11 | 4.332 | 2,879,544 | -92,750 | 0.03% | 12,473,160 |
| 2022-08-12 | 2022-08-10 | 4.285 | 2,972,294 | -2,297,280 | 0.03% | 12,736,480 |
| 2022-08-11 | 2022-08-09 | 4.343 | 5,269,574 | -137,408 | 0.06% | 22,887,279 |
| 2022-08-10 | 2022-08-08 | 4.425 | 5,406,982 | +163,172 | 0.06% | 23,924,802 |
| 2022-08-09 | 2022-08-05 | 4.565 | 5,243,810 | -420,810 | 0.06% | 23,935,519 |
| 2022-08-08 | 2022-08-04 | 4.553 | 5,664,620 | +566,805 | 0.06% | 25,790,358 |
| 2022-08-05 | 2022-08-03 | 4.530 | 5,097,815 | +25,764 | 0.05% | 23,091,041 |
| 2022-08-04 | 2022-08-02 | 4.646 | 5,072,051 | -183,782 | 0.05% | 23,564,940 |
| 2022-08-03 | 2022-08-01 | 4.762 | 5,255,833 | +126,815 | 0.06% | 25,030,798 |
| 2022-08-02 | 2022-07-29 | 5.170 | 5,129,018 | -257,638 | 0.06% | 26,517,161 |
| 2022-08-01 | 2022-07-28 | 5.205 | 5,386,656 | -17,176 | 0.06% | 28,037,326 |
| 2022-07-29 | 2022-07-27 | 5.147 | 5,403,832 | +558,217 | 0.06% | 27,812,110 |
| 2022-07-28 | 2022-07-26 | 5.205 | 4,845,615 | -28,340 | 0.05% | 25,221,230 |
| 2022-07-27 | 2022-07-25 | 5.193 | 4,873,955 | +39,505 | 0.05% | 25,311,985 |
| 2022-07-22 | 2022-07-20 | 5.415 | 4,834,450 | -25,764 | 0.05% | 26,176,396 |
| 2022-07-21 | 2022-07-19 | 5.531 | 4,860,214 | -111,644 | 0.05% | 26,881,830 |
| 2022-07-20 | 2022-07-18 | 5.717 | 4,971,858 | +79,009 | 0.05% | 28,425,626 |
| 2022-07-19 | 2022-07-15 | 5.601 | 4,892,849 | +6,871 | 0.05% | 27,404,174 |
| 2022-07-18 | 2022-07-14 | 5.717 | 4,885,978 | -94,468 | 0.05% | 27,934,624 |
| 2022-07-15 | 2022-07-13 | 5.915 | 4,980,446 | +48,093 | 0.05% | 29,460,613 |
| 2022-07-14 | 2022-07-12 | 5.962 | 4,932,353 | -42,940 | 0.05% | 29,405,864 |
| 2022-07-13 | 2022-07-11 | 6.078 | 4,975,293 | -79,009 | 0.05% | 30,241,198 |
| 2022-07-12 | 2022-07-08 | 6.113 | 5,054,302 | -30,058 | 0.05% | 30,897,997 |
| 2022-07-11 | 2022-07-07 | 6.136 | 5,084,360 | +30,917 | 0.05% | 31,200,154 |
| 2022-07-08 | 2022-07-06 | 5.741 | 5,053,443 | -165,748 | 0.05% | 29,009,759 |
| 2022-07-07 | 2022-07-05 | 5.461 | 5,219,191 | +24,905 | 0.06% | 28,502,691 |
| 2022-07-06 | 2022-07-04 | 5.543 | 5,194,286 | +125,384 | 0.06% | 28,790,065 |
| 2022-07-05 | 2022-06-30 | 5.799 | 5,068,902 | +6,871 | 0.05% | 29,393,620 |
| 2022-07-04 | 2022-06-29 | 5.356 | 5,062,031 | -94,468 | 0.05% | 27,113,930 |
| 2022-06-30 | 2022-06-28 | 5.694 | 5,156,499 | +29,199 | 0.06% | 29,361,188 |
| 2022-06-29 | 2022-06-27 | 5.647 | 5,127,300 | -60,974 | 0.06% | 28,956,115 |
| 2022-06-28 | 2022-06-24 | 5.659 | 5,188,274 | -4,294 | 0.06% | 29,360,876 |
| 2022-06-27 | 2022-06-23 | 5.636 | 5,192,568 | +2,187,354 | 0.06% | 29,264,249 |
| 2022-06-24 | 2022-06-22 | 5.484 | 3,005,214 | +25,764 | 0.03% | 16,481,857 |
| 2022-06-23 | 2022-06-21 | 5.473 | 2,979,450 | -101,338 | 0.03% | 16,305,863 |
| 2022-06-22 | 2022-06-20 | 5.566 | 3,080,788 | +173,477 | 0.03% | 17,147,450 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,907,311 | -25,764 | 0.03% | 16,249,596 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,933,075 | +42,939 | 0.03% | 15,539,763 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,890,136 | -152,865 | 0.03% | 15,918,028 |
| 2022-06-16 | 2022-06-14 | 5.415 | 3,043,001 | +237,027 | 0.03% | 16,476,497 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,805,974 | -20,611 | 0.03% | 13,363,394 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,826,585 | -120,231 | 0.03% | 13,296,987 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,946,816 | -316,037 | 0.03% | 14,068,465 |
| 2022-06-10 | 2022-06-08 | 4.541 | 3,262,853 | +72,998 | 0.04% | 14,817,398 |
| 2022-06-09 | 2022-06-07 | 4.623 | 3,189,855 | +42,939 | 0.03% | 14,745,900 |
| 2022-06-08 | 2022-06-06 | 4.754 | 3,146,916 | +22,329 | 0.03% | 14,959,856 |
| 2022-06-07 | 2022-06-02 | 4.860 | 3,124,587 | -116,174 | 0.03% | 15,186,254 |
| 2022-06-06 | 2022-06-01 | 4.789 | 3,240,761 | +135,302 | 0.04% | 15,520,948 |
| 2022-06-02 | 2022-05-31 | 4.718 | 3,105,459 | -193,651 | 0.03% | 14,652,607 |
| 2022-06-01 | 2022-05-30 | 4.281 | 3,299,110 | +76,107 | 0.04% | 14,122,825 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,223,003 | +148,832 | 0.04% | 13,797,026 |
| 2022-05-30 | 2022-05-26 | 4.458 | 3,074,171 | -8,456 | 0.03% | 13,705,206 |
| 2022-05-27 | 2022-05-25 | 4.600 | 3,082,627 | -16,913 | 0.03% | 14,180,345 |
| 2022-05-26 | 2022-05-24 | 4.624 | 3,099,540 | -16,913 | 0.03% | 14,331,453 |
| 2022-05-25 | 2022-05-23 | 4.718 | 3,116,453 | +42,282 | 0.03% | 14,704,480 |
| 2022-05-24 | 2022-05-20 | 4.742 | 3,074,171 | -25,369 | 0.03% | 14,577,686 |
| 2022-05-23 | 2022-05-19 | 4.707 | 3,099,540 | +10,148 | 0.03% | 14,588,026 |
| 2022-05-20 | 2022-05-18 | 4.718 | 3,089,392 | -50,738 | 0.03% | 14,576,797 |
| 2022-05-19 | 2022-05-17 | 4.494 | 3,140,130 | +67,650 | 0.03% | 14,110,663 |
| 2022-05-18 | 2022-05-16 | 4.517 | 3,072,480 | -33,825 | 0.03% | 13,879,334 |
| 2022-05-17 | 2022-05-13 | 4.576 | 3,106,305 | -6,765 | 0.03% | 14,215,799 |
| 2022-05-16 | 2022-05-12 | 4.423 | 3,113,070 | +28,752 | 0.03% | 13,768,185 |
| 2022-05-13 | 2022-05-11 | 4.411 | 3,084,318 | -116,698 | 0.03% | 13,604,550 |
| 2022-05-12 | 2022-05-10 | 4.210 | 3,201,016 | +12,684 | 0.03% | 13,475,784 |
| 2022-05-11 | 2022-05-06 | 4.127 | 3,188,332 | +76,108 | 0.03% | 13,158,463 |
| 2022-05-04 | 2022-04-29 | 4.565 | 3,112,224 | -76,108 | 0.03% | 14,206,083 |
| 2022-05-03 | 2022-04-28 | 4.588 | 3,188,332 | +23,678 | 0.03% | 14,628,893 |
| 2022-04-29 | 2022-04-27 | 4.458 | 3,164,654 | +60,886 | 0.03% | 14,108,596 |
| 2022-04-26 | 2022-04-22 | 4.529 | 3,103,768 | -21,987 | 0.03% | 14,057,375 |
| 2022-04-25 | 2022-04-21 | 4.340 | 3,125,755 | +16,913 | 0.03% | 13,565,544 |
| 2022-04-22 | 2022-04-20 | 4.659 | 3,108,842 | -33,825 | 0.03% | 14,484,753 |
| 2022-04-21 | 2022-04-19 | 4.730 | 3,142,667 | -709,490 | 0.03% | 14,865,330 |
| 2022-04-20 | 2022-04-14 | 4.600 | 3,852,157 | -4,228 | 0.04% | 17,720,248 |
| 2022-04-19 | 2022-04-13 | 4.647 | 3,856,385 | +5,920 | 0.04% | 17,922,110 |
| 2022-04-14 | 2022-04-12 | 4.612 | 3,850,465 | -19,450 | 0.04% | 17,757,998 |
| 2022-04-13 | 2022-04-11 | 4.600 | 3,869,915 | +43,973 | 0.04% | 17,801,936 |
| 2022-04-12 | 2022-04-08 | 4.896 | 3,825,942 | +46,510 | 0.04% | 18,730,740 |
| 2022-04-11 | 2022-04-07 | 4.825 | 3,779,432 | -388,993 | 0.04% | 18,234,880 |
| 2022-04-08 | 2022-04-06 | 5.026 | 4,168,425 | +651,141 | 0.05% | 20,949,667 |
| 2022-04-07 | 2022-04-04 | 4.943 | 3,517,284 | -59,195 | 0.04% | 17,386,010 |
| 2022-04-06 | 2022-04-01 | 4.931 | 3,576,479 | +20,295 | 0.04% | 17,636,319 |
| 2022-04-04 | 2022-03-31 | 4.931 | 3,556,184 | +43,973 | 0.04% | 17,536,240 |
| 2022-04-01 | 2022-03-30 | 5.038 | 3,512,211 | +292,591 | 0.04% | 17,693,201 |
| 2022-03-31 | 2022-03-29 | 4.707 | 3,219,620 | -16,913 | 0.04% | 15,153,184 |
| 2022-03-30 | 2022-03-28 | 4.777 | 3,236,533 | +13,530 | 0.04% | 15,462,425 |
| 2022-03-29 | 2022-03-25 | 4.553 | 3,223,003 | +202,953 | 0.04% | 14,673,633 |
| 2022-03-25 | 2022-03-23 | 4.754 | 3,020,050 | -50,738 | 0.03% | 14,356,758 |
| 2022-03-24 | 2022-03-22 | 4.919 | 3,070,788 | -688,348 | 0.03% | 15,106,344 |
| 2022-03-23 | 2022-03-21 | 4.707 | 3,759,136 | -87,947 | 0.04% | 17,692,423 |
| 2022-03-22 | 2022-03-18 | 4.825 | 3,847,083 | +145,450 | 0.04% | 18,561,280 |
| 2022-03-21 | 2022-03-17 | 4.659 | 3,701,633 | +2,137,769 | 0.04% | 17,246,691 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,563,864 | +76,108 | 0.02% | 6,953,493 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,487,756 | -2,189,354 | 0.02% | 5,981,730 |
| 2022-03-16 | 2022-03-14 | 4.494 | 3,677,110 | +628,308 | 0.04% | 16,523,667 |
| 2022-03-15 | 2022-03-11 | 5.191 | 3,048,802 | -51,584 | 0.03% | 15,827,413 |
| 2022-03-14 | 2022-03-10 | 5.582 | 3,100,386 | -144,603 | 0.03% | 17,305,094 |
| 2022-03-11 | 2022-03-09 | 5.191 | 3,244,989 | +254,536 | 0.04% | 16,845,890 |
| 2022-03-10 | 2022-03-08 | 5.026 | 2,990,453 | -275,677 | 0.03% | 15,029,416 |
| 2022-03-09 | 2022-03-07 | 5.144 | 3,266,130 | +324,724 | 0.04% | 16,801,147 |
| 2022-03-08 | 2022-03-04 | 5.250 | 2,941,406 | -321,342 | 0.03% | 15,443,799 |
| 2022-03-07 | 2022-03-03 | 5.262 | 3,262,748 | -3,382 | 0.04% | 17,169,583 |
| 2022-03-04 | 2022-03-02 | 5.097 | 3,266,130 | +20,295 | 0.04% | 16,646,654 |
| 2022-03-03 | 2022-03-01 | 5.180 | 3,245,835 | -136,993 | 0.04% | 16,811,898 |
| 2022-03-02 | 2022-02-28 | 5.215 | 3,382,828 | -8,457 | 0.04% | 17,641,468 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,391,285 | +421,128 | 0.04% | 17,084,021 |
| 2022-02-28 | 2022-02-24 | 4.494 | 2,970,157 | -395,758 | 0.03% | 13,346,863 |
| 2022-02-25 | 2022-02-23 | 4.446 | 3,365,915 | +295,972 | 0.04% | 14,966,050 |
| 2022-02-24 | 2022-02-22 | 4.494 | 3,069,943 | +109,933 | 0.03% | 13,795,267 |
| 2022-02-23 | 2022-02-21 | 4.553 | 2,960,010 | -1,203,341 | 0.03% | 13,476,283 |
| 2022-02-22 | 2022-02-18 | 4.612 | 4,163,351 | -154,751 | 0.05% | 19,201,000 |
| 2022-02-21 | 2022-02-17 | 4.695 | 4,318,102 | +19,449 | 0.05% | 20,272,141 |
| 2022-02-18 | 2022-02-16 | 4.470 | 4,298,653 | +126,846 | 0.05% | 19,215,000 |
| 2022-02-17 | 2022-02-15 | 4.659 | 4,171,807 | +47,356 | 0.05% | 19,437,331 |
| 2022-02-16 | 2022-02-14 | 4.600 | 4,124,451 | -150,524 | 0.05% | 18,972,823 |
| 2022-02-15 | 2022-02-11 | 4.884 | 4,274,975 | +109,087 | 0.05% | 20,878,526 |
| 2022-02-14 | 2022-02-10 | 5.120 | 4,165,888 | -558,120 | 0.05% | 21,331,023 |
| 2022-02-11 | 2022-02-09 | 4.967 | 4,724,008 | +8,456 | 0.05% | 23,462,599 |
| 2022-02-10 | 2022-02-08 | 4.825 | 4,715,552 | -14,375 | 0.05% | 22,751,441 |
| 2022-02-09 | 2022-02-07 | 4.825 | 4,729,927 | -8,457 | 0.05% | 22,820,797 |
| 2022-02-08 | 2022-02-04 | 4.730 | 4,738,384 | +783,905 | 0.05% | 22,413,333 |
| 2022-02-07 | 2022-01-31 | 4.553 | 3,954,479 | +1,022,375 | 0.04% | 18,003,884 |
| 2022-02-04 | 2022-01-27 | 4.777 | 2,932,104 | -1,691 | 0.03% | 14,008,026 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,933,795 | +2,537 | 0.03% | 14,397,731 |
| 2022-01-27 | 2022-01-25 | 4.884 | 2,931,258 | +60,886 | 0.03% | 14,315,954 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,870,372 | -47,356 | 0.03% | 14,595,630 |
| 2022-01-25 | 2022-01-21 | 5.321 | 2,917,728 | +32,134 | 0.03% | 15,526,498 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,885,594 | -12,684 | 0.03% | 15,662,609 |
| 2022-01-21 | 2022-01-19 | 5.333 | 2,898,278 | -8,457 | 0.03% | 15,457,270 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,906,735 | -10,147 | 0.03% | 14,883,653 |
| 2022-01-19 | 2022-01-17 | 4.872 | 2,916,882 | +98,093 | 0.03% | 14,211,250 |
| 2022-01-18 | 2022-01-14 | 5.097 | 2,818,789 | +1,692 | 0.03% | 14,366,668 |
| 2022-01-17 | 2022-01-13 | 5.120 | 2,817,097 | +6,765 | 0.03% | 14,424,671 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,810,332 | -125,154 | 0.03% | 14,024,464 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,935,486 | +5,919 | 0.03% | 14,614,310 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,929,567 | +3,383 | 0.03% | 14,827,346 |
| 2022-01-10 | 2022-01-06 | 5.392 | 2,926,184 | +25,369 | 0.03% | 15,779,116 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,900,815 | +6,765 | 0.03% | 16,294,080 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,894,050 | +43,127 | 0.03% | 16,837,877 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,850,923 | -116,698 | 0.03% | 18,373,767 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,967,621 | -134,456 | 0.03% | 18,424,001 |
| 2022-01-03 | 2021-12-29 | 6.220 | 3,102,077 | +21,141 | 0.03% | 19,295,433 |
| 2021-12-30 | 2021-12-28 | 6.374 | 3,080,936 | +27,060 | 0.03% | 19,637,566 |
| 2021-12-29 | 2021-12-24 | 6.622 | 3,053,876 | -105,704 | 0.03% | 20,223,468 |
| 2021-12-28 | 2021-12-22 | 5.842 | 3,159,580 | +22,832 | 0.03% | 18,457,484 |
| 2021-12-23 | 2021-12-21 | 5.984 | 3,136,748 | +186,040 | 0.03% | 18,769,226 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,950,708 | -47,355 | 0.03% | 16,888,373 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,998,063 | -95,557 | 0.03% | 17,833,022 |
| 2021-12-20 | 2021-12-16 | 5.984 | 3,093,620 | -6,766 | 0.03% | 18,511,162 |
| 2021-12-17 | 2021-12-15 | 5.865 | 3,100,386 | +123,463 | 0.03% | 18,185,014 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,976,923 | -18,604 | 0.03% | 17,038,414 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,995,527 | +56,658 | 0.03% | 17,074,047 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,938,869 | -3,382 | 0.03% | 16,473,079 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,942,251 | -21,141 | 0.03% | 17,292,282 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,963,392 | -40,591 | 0.03% | 16,084,886 |
| 2021-12-09 | 2021-12-07 | 4.872 | 3,003,983 | +12,685 | 0.03% | 14,635,612 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,991,298 | +4,228 | 0.04% | 14,503,063 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,987,070 | -259,611 | 0.04% | 14,588,534 |
| 2021-12-06 | 2021-12-02 | 4.505 | 3,246,681 | +378,000 | 0.04% | 14,627,860 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,868,681 | -74,416 | 0.03% | 14,722,725 |
| 2021-12-02 | 2021-11-30 | 4.707 | 2,943,097 | +313,731 | 0.04% | 13,851,725 |
| 2021-12-01 | 2021-11-29 | 4.730 | 2,629,366 | +3,383 | 0.03% | 12,437,332 |
| 2021-11-29 | 2021-11-25 | 4.399 | 2,625,983 | -16,913 | 0.03% | 11,551,837 |
| 2021-11-26 | 2021-11-24 | 4.340 | 2,642,896 | -132,765 | 0.03% | 11,469,972 |
| 2021-11-25 | 2021-11-23 | 4.009 | 2,775,661 | +5,919 | 0.03% | 11,127,109 |
| 2021-11-22 | 2021-11-18 | 4.080 | 2,769,742 | +84,564 | 0.03% | 11,299,900 |
| 2021-11-19 | 2021-11-17 | 4.139 | 2,685,178 | -16,913 | 0.03% | 11,113,666 |
| 2021-11-18 | 2021-11-16 | 4.139 | 2,702,091 | -126,000 | 0.03% | 11,183,667 |
| 2021-11-17 | 2021-11-15 | 4.233 | 2,828,091 | -50,738 | 0.03% | 11,972,714 |
| 2021-11-16 | 2021-11-12 | 4.529 | 2,878,829 | +33,262 | 0.03% | 13,038,597 |
| 2021-11-15 | 2021-11-11 | 4.553 | 2,845,567 | +42,282 | 0.03% | 12,955,249 |
| 2021-11-12 | 2021-11-10 | 4.647 | 2,803,285 | +50,738 | 0.03% | 13,027,948 |
| 2021-11-10 | 2021-11-08 | 4.553 | 2,752,547 | -6,765 | 0.03% | 12,531,749 |
| 2021-11-09 | 2021-11-05 | 4.612 | 2,759,312 | +3,382 | 0.03% | 12,725,698 |
| 2021-11-08 | 2021-11-04 | 4.789 | 2,755,930 | +3,383 | 0.03% | 13,198,951 |
| 2021-11-05 | 2021-11-03 | 4.695 | 2,752,547 | -16,913 | 0.03% | 12,922,349 |
| 2021-11-03 | 2021-11-01 | 4.707 | 2,769,460 | -16,913 | 0.03% | 13,034,500 |
| 2021-11-02 | 2021-10-29 | 4.624 | 2,786,373 | +8,457 | 0.03% | 12,883,451 |
| 2021-11-01 | 2021-10-28 | 4.612 | 2,777,916 | +76,107 | 0.03% | 12,811,498 |
| 2021-10-29 | 2021-10-27 | 4.517 | 2,701,809 | +25,369 | 0.03% | 12,204,900 |
| 2021-10-28 | 2021-10-26 | 4.127 | 2,676,440 | +84,564 | 0.03% | 11,045,850 |
| 2021-10-26 | 2021-10-22 | 4.092 | 2,591,876 | +126,845 | 0.03% | 10,604,899 |
| 2021-10-25 | 2021-10-21 | 4.127 | 2,465,031 | +1,882,387 | 0.03% | 10,173,351 |
| 2021-10-22 | 2021-10-20 | 4.174 | 582,644 | +33,826 | 0.01% | 2,432,171 |
| 2021-10-20 | 2021-10-18 | 3.938 | 548,818 | -52,430 | 0.01% | 2,161,169 |
| 2021-10-19 | 2021-10-15 | 4.186 | 601,248 | +52,430 | 0.01% | 2,516,941 |
| 2021-10-18 | 2021-10-12 | 4.174 | 548,818 | -5,074 | 0.01% | 2,290,969 |
| 2021-10-15 | 2021-10-11 | 4.163 | 553,892 | -54,966 | 0.01% | 2,305,600 |
| 2021-10-12 | 2021-10-08 | 4.375 | 608,858 | -95,557 | 0.01% | 2,663,998 |
| 2021-10-11 | 2021-10-07 | 4.730 | 704,415 | +16,912 | 0.01% | 3,331,998 |
| 2021-10-08 | 2021-10-06 | 4.707 | 687,503 | +8,457 | 0.01% | 3,235,742 |
| 2021-10-07 | 2021-10-05 | 4.588 | 679,046 | -15,222 | 0.01% | 3,115,639 |
| 2021-10-06 | 2021-10-04 | 4.529 | 694,268 | +23,678 | 0.01% | 3,144,431 |
| 2021-10-05 | 2021-09-30 | 4.884 | 670,590 | -19,449 | 0.01% | 3,275,091 |
| 2021-10-04 | 2021-09-29 | 4.813 | 690,039 | -22,833 | 0.01% | 3,321,118 |
| 2021-09-30 | 2021-09-28 | 5.215 | 712,872 | -10,993 | 0.01% | 3,717,632 |
| 2021-09-29 | 2021-09-27 | 4.884 | 723,865 | -157,288 | 0.01% | 3,535,280 |
| 2021-09-28 | 2021-09-24 | 4.848 | 881,153 | -8,457 | 0.01% | 4,272,198 |
| 2021-09-27 | 2021-09-23 | 4.517 | 889,610 | -439,731 | 0.01% | 4,018,641 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,329,341 | -8,456 | 0.02% | 5,187,601 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,337,797 | +5,074 | 0.02% | 4,904,199 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,332,723 | -34,671 | 0.02% | 4,822,559 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,367,394 | +355,167 | 0.02% | 4,802,488 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,012,227 | +63,423 | 0.01% | 3,914,190 |
| 2021-09-16 | 2021-09-14 | 4.080 | 948,804 | -124,309 | 0.01% | 3,870,899 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,073,113 | +153,906 | 0.01% | 4,403,430 |
| 2021-09-14 | 2021-09-10 | 3.914 | 919,207 | +23,678 | 0.01% | 3,597,970 |
| 2021-09-13 | 2021-09-09 | 4.056 | 895,529 | -8,457 | 0.01% | 3,632,369 |
| 2021-09-10 | 2021-09-08 | 3.938 | 903,986 | +1,692 | 0.01% | 3,559,772 |
| 2021-09-08 | 2021-09-06 | 3.867 | 902,294 | +6,765 | 0.01% | 3,489,089 |
| 2021-09-07 | 2021-09-03 | 4.021 | 895,529 | +21,141 | 0.01% | 3,600,599 |
| 2021-09-06 | 2021-09-02 | 3.808 | 874,388 | +5,074 | 0.01% | 3,329,479 |
| 2021-09-03 | 2021-09-01 | 3.559 | 869,314 | +17,758 | 0.01% | 3,094,278 |
| 2021-09-02 | 2021-08-31 | 3.713 | 851,556 | -66,805 | 0.01% | 3,161,980 |
| 2021-09-01 | 2021-08-30 | 3.666 | 918,361 | +49,047 | 0.01% | 3,366,599 |
| 2021-08-31 | 2021-08-27 | 3.394 | 869,314 | +36,362 | 0.01% | 2,950,358 |
| 2021-08-30 | 2021-08-26 | 3.571 | 832,952 | -412,671 | 0.01% | 2,974,700 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,245,623 | +126,846 | 0.02% | 4,522,111 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,118,777 | -6,765 | 0.01% | 3,730,859 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,125,542 | +1,691 | 0.01% | 3,686,869 |
| 2021-08-23 | 2021-08-19 | 2.661 | 1,123,851 | -96,403 | 0.01% | 2,990,250 |
| 2021-08-20 | 2021-08-18 | 2.578 | 1,220,254 | +54,121 | 0.01% | 3,145,741 |
| 2021-08-16 | 2021-08-12 | 2.554 | 1,166,133 | -18,604 | 0.01% | 2,978,640 |
| 2021-08-13 | 2021-08-11 | 2.472 | 1,184,737 | -84,564 | 0.01% | 2,928,090 |
| 2021-08-11 | 2021-08-09 | 2.377 | 1,269,301 | +50,739 | 0.02% | 3,017,011 |
| 2021-08-10 | 2021-08-06 | 2.306 | 1,218,562 | +33,825 | 0.01% | 2,809,949 |
| 2021-08-03 | 2021-07-30 | 2.105 | 1,184,737 | +846 | 0.01% | 2,493,780 |
| 2021-07-19 | 2021-07-15 | 2.046 | 1,183,891 | -4,751,633 | 0.01% | 2,421,999 |
| 2021-06-23 | 2021-06-21 | 1.928 | 5,935,524 | -8,456 | 0.07% | 11,440,971 |
| 2021-06-15 | 2021-06-10 | 1.987 | 5,943,980 | +315,423 | 0.07% | 11,808,720 |
| 2021-06-11 | 2021-06-09 | 1.963 | 5,628,557 | -8,457 | 0.07% | 11,048,959 |
| 2021-06-07 | 2021-06-03 | 2.480 | 5,637,014 | +449,805 | 0.07% | 13,980,992 |
| 2021-06-03 | 2021-06-01 | 2.493 | 5,187,209 | -3,891 | 0.07% | 12,932,040 |
| 2021-06-02 | 2021-05-31 | 2.506 | 5,191,100 | +3,891 | 0.07% | 13,008,450 |
| 2021-06-01 | 2021-05-28 | 2.506 | 5,187,209 | +17,119 | 0.07% | 12,998,700 |
| 2021-05-24 | 2021-05-20 | 2.390 | 5,170,090 | +7,782 | 0.07% | 12,357,841 |
| 2021-05-07 | 2021-05-05 | 2.326 | 5,162,308 | +7,782 | 0.07% | 12,007,540 |
| 2021-04-29 | 2021-04-27 | 2.287 | 5,154,526 | -8,560 | 0.07% | 11,790,719 |
| 2021-04-26 | 2021-04-22 | 2.300 | 5,163,086 | +10,894 | 0.07% | 11,876,650 |
| 2021-04-20 | 2021-04-16 | 2.339 | 5,152,192 | +77,816 | 0.07% | 12,050,220 |
| 2021-04-15 | 2021-04-13 | 2.249 | 5,074,376 | -3,113 | 0.07% | 11,411,750 |
| 2021-04-14 | 2021-04-12 | 2.275 | 5,077,489 | +3,113 | 0.07% | 11,549,251 |
| 2021-04-08 | 2021-04-01 | 2.313 | 5,074,376 | +105,052 | 0.07% | 11,737,800 |
| 2021-03-03 | 2021-03-01 | 2.197 | 4,969,324 | -3,113 | 0.07% | 10,920,059 |
| 2021-03-02 | 2021-02-26 | 2.133 | 4,972,437 | +3,113 | 0.07% | 10,607,400 |
| 2021-02-26 | 2021-02-24 | 2.236 | 4,969,324 | -76,260 | 0.07% | 11,111,639 |
| 2021-02-25 | 2021-02-23 | 2.313 | 5,045,584 | +76,260 | 0.07% | 11,671,200 |
| 2021-02-24 | 2021-02-22 | 2.326 | 4,969,324 | -779 | 0.07% | 11,558,659 |
| 2021-02-22 | 2021-02-18 | 2.365 | 4,970,103 | +779 | 0.07% | 11,752,081 |
| 2021-02-16 | 2021-02-09 | 2.352 | 4,969,324 | +13,228 | 0.07% | 11,686,379 |
| 2021-02-09 | 2021-02-05 | 2.403 | 4,956,096 | -63,031 | 0.06% | 11,910,031 |
| 2021-02-08 | 2021-02-04 | 2.352 | 5,019,127 | +63,031 | 0.07% | 11,803,501 |
| 2021-02-03 | 2021-02-01 | 2.287 | 4,956,096 | -52,915 | 0.06% | 11,336,821 |
| 2021-02-02 | 2021-01-29 | 2.236 | 5,009,011 | -180,533 | 0.07% | 11,200,381 |
| 2021-01-29 | 2021-01-27 | 2.313 | 5,189,544 | +77,816 | 0.07% | 12,004,201 |
| 2021-01-28 | 2021-01-26 | 2.262 | 5,111,728 | +3,802,086 | 0.07% | 11,561,441 |
| 2021-01-27 | 2021-01-25 | 2.223 | 1,309,642 | +198,431 | 0.02% | 2,911,590 |
| 2021-01-21 | 2021-01-19 | 2.275 | 1,111,211 | -20,751 | 0.01% | 2,527,559 |
| 2021-01-19 | 2021-01-15 | 2.120 | 1,131,962 | -5,555,279 | 0.01% | 2,400,200 |
| 2021-01-13 | 2021-01-11 | 2.108 | 6,687,241 | -35,017 | 0.09% | 14,093,614 |
| 2021-01-12 | 2021-01-08 | 2.146 | 6,722,258 | +35,017 | 0.09% | 14,426,574 |
| 2021-01-11 | 2021-01-07 | 2.146 | 6,687,241 | -31,126 | 0.09% | 14,351,424 |
| 2021-01-08 | 2021-01-06 | 2.172 | 6,718,367 | +1,297,969 | 0.09% | 14,590,897 |
| 2021-01-07 | 2021-01-05 | 2.159 | 5,420,398 | +12,451 | 0.07% | 11,702,321 |
| 2020-12-18 | 2020-12-16 | 1.979 | 5,407,947 | +778 | 0.07% | 10,702,487 |
| 2020-11-16 | 2020-11-12 | 2.043 | 5,407,169 | -17,119 | 0.07% | 11,048,381 |
| 2020-11-13 | 2020-11-11 | 2.069 | 5,424,288 | +48,245 | 0.07% | 11,222,773 |
| 2020-10-29 | 2020-10-27 | 1.966 | 5,376,043 | -293,366 | 0.07% | 10,570,261 |
| 2020-10-28 | 2020-10-23 | 2.005 | 5,669,409 | -7,781 | 0.07% | 11,365,641 |
| 2020-10-16 | 2020-10-14 | 1.902 | 5,677,190 | +4,244,858 | 0.07% | 10,797,587 |
| 2020-10-05 | 2020-09-29 | 1.851 | 1,432,332 | -778 | 0.02% | 2,650,561 |
| 2020-09-30 | 2020-09-28 | 1.851 | 1,433,110 | +778 | 0.02% | 2,652,000 |
| 2020-09-24 | 2020-09-22 | 1.928 | 1,432,332 | -6,225 | 0.02% | 2,761,001 |
| 2020-09-23 | 2020-09-21 | 1.928 | 1,438,557 | +6,225 | 0.02% | 2,773,000 |
| 2020-09-22 | 2020-09-18 | 1.953 | 1,432,332 | -81,707 | 0.02% | 2,797,814 |
| 2020-09-21 | 2020-09-17 | 1.940 | 1,514,039 | -9,338 | 0.02% | 2,937,958 |
| 2020-09-18 | 2020-09-16 | 1.928 | 1,523,377 | +91,045 | 0.02% | 2,936,501 |
| 2020-09-17 | 2020-09-15 | 1.953 | 1,432,332 | -42,021 | 0.02% | 2,797,814 |
| 2020-09-16 | 2020-09-14 | 1.953 | 1,474,353 | +42,021 | 0.02% | 2,879,895 |
| 2020-09-15 | 2020-09-11 | 1.940 | 1,432,332 | -15,563 | 0.02% | 2,779,407 |
| 2020-08-27 | 2020-08-25 | 1.940 | 1,447,895 | -60,697 | 0.02% | 2,809,607 |
| 2020-08-26 | 2020-08-24 | 1.940 | 1,508,592 | +60,697 | 0.02% | 2,927,388 |
| 2020-08-20 | 2020-08-18 | 1.902 | 1,447,895 | -7,782 | 0.02% | 2,753,787 |
| 2020-08-19 | 2020-08-17 | 1.915 | 1,455,677 | +7,782 | 0.02% | 2,787,294 |
| 2020-08-17 | 2020-08-13 | 1.889 | 1,447,895 | -10,116 | 0.02% | 2,735,180 |
| 2020-08-14 | 2020-08-12 | 1.863 | 1,458,011 | +10,116 | 0.02% | 2,716,817 |
| 2020-08-12 | 2020-08-10 | 1.851 | 1,447,895 | -10,116 | 0.02% | 2,679,360 |
| 2020-08-11 | 2020-08-07 | 1.876 | 1,458,011 | +10,116 | 0.02% | 2,735,554 |
| 2020-08-07 | 2020-08-05 | 1.863 | 1,447,895 | -7,782 | 0.02% | 2,697,967 |
| 2020-07-31 | 2020-07-29 | 1.851 | 1,455,677 | +24,901 | 0.02% | 2,693,761 |
| 2020-07-30 | 2020-07-28 | 1.902 | 1,430,776 | +14,007 | 0.02% | 2,721,228 |
| 2020-07-28 | 2020-07-24 | 1.838 | 1,416,769 | -10,116 | 0.02% | 2,603,554 |
| 2020-07-27 | 2020-07-23 | 1.863 | 1,426,885 | +10,116 | 0.02% | 2,658,818 |
| 2020-07-24 | 2020-07-22 | 1.851 | 1,416,769 | -39,686 | 0.02% | 2,621,761 |
| 2020-07-23 | 2020-07-21 | 1.889 | 1,456,455 | +39,686 | 0.02% | 2,751,351 |
| 2020-07-21 | 2020-07-17 | 1.889 | 1,416,769 | -49,802 | 0.02% | 2,676,381 |
| 2020-07-20 | 2020-07-16 | 1.876 | 1,466,571 | -4,669 | 0.02% | 2,751,614 |
| 2020-07-17 | 2020-07-15 | 1.889 | 1,471,240 | +46,690 | 0.02% | 2,779,281 |
| 2020-07-15 | 2020-07-13 | 1.928 | 1,424,550 | -7,782 | 0.02% | 2,746,000 |
| 2020-07-13 | 2020-07-09 | 1.928 | 1,432,332 | -13,229 | 0.02% | 2,761,001 |
| 2020-07-09 | 2020-07-07 | 1.940 | 1,445,561 | +13,229 | 0.02% | 2,805,078 |
| 2020-07-03 | 2020-06-30 | 1.825 | 1,432,332 | -7,782 | 0.02% | 2,613,747 |
| 2020-07-02 | 2020-06-29 | 1.863 | 1,440,114 | -7,781 | 0.02% | 2,683,468 |
| 2020-06-29 | 2020-06-24 | 1.876 | 1,447,895 | -10,116 | 0.02% | 2,716,574 |
| 2020-06-26 | 2020-06-23 | 1.915 | 1,458,011 | +10,116 | 0.02% | 2,791,764 |
| 2020-06-24 | 2020-06-22 | 1.940 | 1,447,895 | -38,908 | 0.02% | 2,809,607 |
| 2020-06-23 | 2020-06-19 | 1.940 | 1,486,803 | +38,908 | 0.02% | 2,885,107 |
| 2020-06-22 | 2020-06-18 | 1.915 | 1,447,895 | +77,816 | 0.02% | 2,772,394 |
| 2020-06-19 | 2020-06-17 | 1.940 | 1,370,079 | -51,359 | 0.02% | 2,658,607 |
| 2020-06-18 | 2020-06-16 | 1.928 | 1,421,438 | +51,359 | 0.02% | 2,740,001 |
| 2020-06-16 | 2020-06-12 | 2.372 | 1,370,079 | +77,816 | 0.02% | 3,249,735 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,292,263 | -239,373 | 0.02% | 3,083,298 |
| 2020-06-12 | 2020-06-10 | 2.456 | 1,531,636 | -14,998 | 0.02% | 3,761,918 |
| 2020-06-11 | 2020-06-09 | 2.470 | 1,546,634 | +71,962 | 0.02% | 3,820,462 |
| 2020-06-10 | 2020-06-08 | 2.470 | 1,474,672 | +36 | 0.02% | 3,642,703 |
| 2020-05-29 | 2020-05-27 | 2.414 | 1,474,636 | -35,625 | 0.02% | 3,559,827 |
| 2020-05-28 | 2020-05-26 | 2.302 | 1,510,261 | -14,250 | 0.02% | 3,476,254 |
| 2020-05-22 | 2020-05-20 | 2.302 | 1,524,511 | -42,750 | 0.02% | 3,509,054 |
| 2020-05-21 | 2020-05-19 | 2.274 | 1,567,261 | +57,000 | 0.02% | 3,563,461 |
| 2020-05-20 | 2020-05-18 | 2.232 | 1,510,261 | -52,725 | 0.02% | 3,370,271 |
| 2020-05-19 | 2020-05-15 | 2.232 | 1,562,986 | +52,725 | 0.02% | 3,487,931 |
| 2020-05-18 | 2020-05-14 | 2.218 | 1,510,261 | -78,375 | 0.02% | 3,349,074 |
| 2020-05-15 | 2020-05-13 | 2.260 | 1,588,636 | +76,950 | 0.02% | 3,589,764 |
| 2020-05-14 | 2020-05-12 | 2.246 | 1,511,686 | +1,425 | 0.02% | 3,394,668 |
| 2020-05-07 | 2020-05-05 | 2.147 | 1,510,261 | -17,100 | 0.02% | 3,243,091 |
| 2020-05-06 | 2020-05-04 | 2.119 | 1,527,361 | -19,237 | 0.02% | 3,236,938 |
| 2020-05-05 | 2020-04-29 | 2.204 | 1,546,598 | +36,337 | 0.02% | 3,407,946 |
| 2020-03-31 | 2020-03-27 | 1.937 | 1,510,261 | -63,412 | 0.02% | 2,925,141 |
| 2020-03-30 | 2020-03-26 | 1.853 | 1,573,673 | -21,375 | 0.02% | 2,915,440 |
| 2020-03-27 | 2020-03-25 | 1.853 | 1,595,048 | +84,787 | 0.02% | 2,955,040 |
| 2020-03-26 | 2020-03-24 | 1.796 | 1,510,261 | -27,075 | 0.02% | 2,713,174 |
| 2020-03-25 | 2020-03-23 | 1.712 | 1,537,336 | +27,075 | 0.02% | 2,632,354 |
| 2020-03-24 | 2020-03-20 | 1.740 | 1,510,261 | -7,125 | 0.02% | 2,628,387 |
| 2020-03-20 | 2020-03-18 | 1.684 | 1,517,386 | -58,425 | 0.02% | 2,555,601 |
| 2020-03-19 | 2020-03-17 | 1.726 | 1,575,811 | +58,425 | 0.02% | 2,720,351 |
| 2020-03-17 | 2020-03-13 | 1.867 | 1,517,386 | -52,012 | 0.02% | 2,832,457 |
| 2020-03-16 | 2020-03-12 | 1.937 | 1,569,398 | -24,938 | 0.02% | 3,039,680 |
| 2020-03-13 | 2020-03-11 | 2.007 | 1,594,336 | -7,125 | 0.02% | 3,199,864 |
| 2020-03-12 | 2020-03-10 | 1.979 | 1,601,461 | +84,075 | 0.02% | 3,169,211 |
| 2020-03-03 | 2020-02-28 | 2.035 | 1,517,386 | +7,125 | 0.02% | 3,088,017 |
| 2020-03-02 | 2020-02-27 | 2.105 | 1,510,261 | -7,125 | 0.02% | 3,179,501 |
| 2020-02-11 | 2020-02-07 | 2.175 | 1,517,386 | -712 | 0.02% | 3,300,984 |
| 2020-01-31 | 2020-01-29 | 2.204 | 1,518,098 | +35,625 | 0.02% | 3,345,146 |
| 2020-01-29 | 2020-01-22 | 2.330 | 1,482,473 | -29,925 | 0.02% | 3,453,906 |
| 2020-01-23 | 2020-01-21 | 2.274 | 1,512,398 | -12,113 | 0.02% | 3,438,720 |
| 2020-01-20 | 2020-01-16 | 2.358 | 1,524,511 | +42,750 | 0.02% | 3,594,641 |
| 2020-01-15 | 2020-01-13 | 2.358 | 1,481,761 | -9,975 | 0.02% | 3,493,841 |
| 2020-01-14 | 2020-01-10 | 2.330 | 1,491,736 | +9,975 | 0.02% | 3,475,487 |
| 2019-10-29 | 2019-10-25 | 2.302 | 1,481,761 | -71,250 | 0.02% | 3,410,654 |
| 2019-09-23 | 2019-09-19 | 2.414 | 1,553,011 | +7,125 | 0.02% | 3,749,028 |
| 2019-09-16 | 2019-09-12 | 2.456 | 1,545,886 | -712 | 0.02% | 3,796,918 |
| 2019-09-13 | 2019-09-11 | 2.456 | 1,546,598 | -6,413 | 0.02% | 3,798,666 |
| 2019-09-12 | 2019-09-10 | 2.414 | 1,553,011 | +7,125 | 0.02% | 3,749,028 |
| 2019-09-02 | 2019-08-29 | 2.344 | 1,545,886 | -345,562 | 0.02% | 3,623,344 |
| 2019-08-22 | 2019-08-20 | 2.582 | 1,891,448 | -712 | 0.03% | 4,884,588 |
| 2019-08-21 | 2019-08-19 | 2.582 | 1,892,160 | +712 | 0.03% | 4,886,426 |
| 2019-08-16 | 2019-08-14 | 2.540 | 1,891,448 | -28,500 | 0.03% | 4,804,948 |
| 2019-08-15 | 2019-08-13 | 2.498 | 1,919,948 | -5,700 | 0.03% | 4,796,508 |
| 2019-08-14 | 2019-08-12 | 2.625 | 1,925,648 | -12,825 | 0.03% | 5,053,988 |
| 2019-08-08 | 2019-08-06 | 2.611 | 1,938,473 | -111,862 | 0.03% | 5,060,441 |
| 2019-08-07 | 2019-08-05 | 2.695 | 2,050,335 | -336,300 | 0.03% | 5,525,120 |
| 2019-08-06 | 2019-08-02 | 2.779 | 2,386,635 | +142,500 | 0.03% | 6,632,341 |
| 2019-07-25 | 2019-07-23 | 2.737 | 2,244,135 | -58,425 | 0.03% | 6,141,851 |
| 2019-07-24 | 2019-07-22 | 2.751 | 2,302,560 | -193,800 | 0.03% | 6,334,068 |
| 2019-07-22 | 2019-07-18 | 2.835 | 2,496,360 | -24,225 | 0.04% | 7,077,408 |
| 2019-07-19 | 2019-07-17 | 2.835 | 2,520,585 | +91,913 | 0.04% | 7,146,088 |
| 2019-07-18 | 2019-07-16 | 2.835 | 2,428,672 | -8,550 | 0.03% | 6,885,507 |
| 2019-07-17 | 2019-07-15 | 2.793 | 2,437,222 | +19,950 | 0.03% | 6,807,127 |
| 2019-07-16 | 2019-07-12 | 2.821 | 2,417,272 | +7,125 | 0.03% | 6,819,260 |
| 2019-07-15 | 2019-07-11 | 2.849 | 2,410,147 | +85,500 | 0.03% | 6,866,813 |
| 2019-07-12 | 2019-07-10 | 2.779 | 2,324,647 | +35,625 | 0.03% | 6,460,080 |
| 2019-07-11 | 2019-07-09 | 2.751 | 2,289,022 | -2,850 | 0.03% | 6,296,826 |
| 2019-07-10 | 2019-07-08 | 2.751 | 2,291,872 | +224,437 | 0.03% | 6,304,666 |
| 2019-07-09 | 2019-07-05 | 2.821 | 2,067,435 | +34,912 | 0.03% | 5,832,350 |
| 2019-07-08 | 2019-07-04 | 2.779 | 2,032,523 | +175,275 | 0.03% | 5,648,281 |
| 2019-07-03 | 2019-06-28 | 2.681 | 1,857,248 | -4,275 | 0.03% | 4,978,734 |
| 2019-06-27 | 2019-06-25 | 2.653 | 1,861,523 | +14,250 | 0.03% | 4,937,941 |
| 2019-06-24 | 2019-06-20 | 2.611 | 1,847,273 | -3,562 | 0.03% | 4,822,361 |
| 2019-06-21 | 2019-06-19 | 2.639 | 1,850,835 | +32,062 | 0.03% | 4,883,613 |
| 2019-06-13 | 2019-06-11 | 2.723 | 1,818,773 | +28,500 | 0.03% | 4,952,174 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,790,273 | +59,994 | 0.03% | 5,526,079 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,730,279 | -367,056 | 0.03% | 5,392,747 |
| 2019-06-03 | 2019-05-30 | 3.012 | 2,097,335 | +53,390 | 0.03% | 6,316,761 |
| 2019-05-31 | 2019-05-29 | 2.952 | 2,043,945 | +187,532 | 0.03% | 6,033,454 |
| 2019-05-21 | 2019-05-17 | 2.862 | 1,856,413 | +13,348 | 0.03% | 5,312,985 |
| 2019-05-09 | 2019-05-07 | 2.952 | 1,843,065 | -26,695 | 0.03% | 5,440,483 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,869,760 | +26,695 | 0.03% | 5,547,300 |
| 2019-04-29 | 2019-04-25 | 3.042 | 1,843,065 | -668 | 0.03% | 5,606,183 |
| 2019-04-26 | 2019-04-24 | 3.087 | 1,843,733 | +668 | 0.03% | 5,691,095 |
| 2019-04-15 | 2019-04-11 | 3.042 | 1,843,065 | -9,343 | 0.03% | 5,606,183 |
| 2019-04-02 | 2019-03-29 | 3.012 | 1,852,408 | -6,674 | 0.03% | 5,579,089 |
| 2019-03-27 | 2019-03-25 | 2.877 | 1,859,082 | +216,229 | 0.03% | 5,348,480 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,642,853 | -6,674 | 0.03% | 4,849,484 |
| 2019-03-21 | 2019-03-19 | 2.862 | 1,649,527 | -49,385 | 0.03% | 4,720,885 |
| 2019-03-20 | 2019-03-18 | 2.892 | 1,698,912 | +56,059 | 0.03% | 4,913,136 |
| 2019-02-25 | 2019-02-21 | 3.102 | 1,642,853 | -26,695 | 0.03% | 5,095,651 |
| 2019-02-20 | 2019-02-18 | 3.072 | 1,669,548 | -17,352 | 0.03% | 5,128,418 |
| 2019-02-19 | 2019-02-15 | 3.087 | 1,686,900 | +13,348 | 0.03% | 5,206,995 |
| 2019-02-11 | 2019-02-04 | 3.162 | 1,673,552 | -13,348 | 0.03% | 5,291,177 |
| 2019-01-31 | 2019-01-29 | 2.997 | 1,686,900 | -13,347 | 0.03% | 5,055,335 |
| 2019-01-21 | 2019-01-17 | 2.832 | 1,700,247 | +13,347 | 0.03% | 4,815,090 |
| 2019-01-14 | 2019-01-10 | 2.757 | 1,686,900 | -13,347 | 0.03% | 4,650,908 |
| 2019-01-02 | 2018-12-27 | 2.637 | 1,700,247 | -11,346 | 0.03% | 4,483,894 |
| 2018-12-28 | 2018-12-24 | 2.622 | 1,711,593 | +38,041 | 0.03% | 4,488,169 |
| 2018-12-06 | 2018-12-04 | 2.772 | 1,673,552 | +367,056 | 0.03% | 4,639,183 |
| 2018-11-28 | 2018-11-26 | 2.802 | 1,306,496 | +495,191 | 0.02% | 3,660,836 |
| 2018-11-23 | 2018-11-21 | 2.817 | 811,305 | +34,704 | 0.01% | 2,285,455 |
| 2018-11-22 | 2018-11-20 | 2.667 | 776,601 | -13,348 | 0.01% | 2,071,326 |
| 2018-11-21 | 2018-11-19 | 2.727 | 789,949 | +13,348 | 0.01% | 2,154,275 |
| 2018-11-08 | 2018-11-06 | 2.442 | 776,601 | +13,347 | 0.01% | 1,896,776 |
| 2018-11-06 | 2018-11-02 | 2.427 | 763,254 | -36,705 | 0.01% | 1,852,741 |
| 2018-11-05 | 2018-11-01 | 2.367 | 799,959 | +53,390 | 0.01% | 1,893,893 |
| 2018-11-02 | 2018-10-31 | 2.323 | 746,569 | +13,347 | 0.01% | 1,733,933 |
| 2018-10-29 | 2018-10-25 | 2.308 | 733,222 | -13,347 | 0.01% | 1,691,947 |
| 2018-10-19 | 2018-10-16 | 2.412 | 746,569 | +4,671 | 0.01% | 1,801,053 |
| 2018-09-26 | 2018-09-21 | 2.637 | 741,898 | -6,674 | 0.01% | 1,956,534 |
| 2018-09-11 | 2018-09-07 | 2.547 | 748,572 | -26,695 | 0.01% | 1,906,835 |
| 2018-09-03 | 2018-08-30 | 2.562 | 775,267 | +6,674 | 0.01% | 1,986,452 |
| 2018-08-29 | 2018-08-27 | 2.637 | 768,593 | +32,034 | 0.01% | 2,026,934 |
| 2018-08-28 | 2018-08-24 | 2.577 | 736,559 | +6,674 | 0.01% | 1,898,308 |
| 2018-08-27 | 2018-08-23 | 2.622 | 729,885 | -6,674 | 0.01% | 1,913,917 |
| 2018-08-24 | 2018-08-22 | 2.607 | 736,559 | -26,695 | 0.01% | 1,920,381 |
| 2018-08-21 | 2018-08-17 | 2.562 | 763,254 | +6,674 | 0.01% | 1,955,671 |
| 2018-07-27 | 2018-07-25 | 2.877 | 756,580 | -40,043 | 0.01% | 2,176,640 |
| 2018-07-26 | 2018-07-24 | 2.772 | 796,623 | -18,686 | 0.01% | 2,208,285 |
| 2018-07-20 | 2018-07-18 | 2.637 | 815,309 | -60,064 | 0.01% | 2,150,134 |
| 2018-07-13 | 2018-07-11 | 2.607 | 875,373 | -26,695 | 0.01% | 2,282,301 |
| 2018-07-12 | 2018-07-10 | 2.637 | 902,068 | -53,390 | 0.01% | 2,378,935 |
| 2018-07-05 | 2018-07-03 | 2.697 | 955,458 | +40,043 | 0.01% | 2,577,002 |
| 2018-07-03 | 2018-06-28 | 2.637 | 915,415 | -66,738 | 0.01% | 2,414,134 |
| 2018-06-28 | 2018-06-26 | 2.802 | 982,153 | +16,685 | 0.02% | 2,752,019 |
| 2018-06-25 | 2018-06-21 | 2.907 | 965,468 | +80,085 | 0.01% | 2,806,533 |
| 2018-06-15 | 2018-06-13 | 3.147 | 885,383 | +13,347 | 0.01% | 2,786,000 |
| 2018-06-14 | 2018-06-12 | 3.177 | 872,036 | +43,380 | 0.01% | 2,770,135 |
| 2018-06-08 | 2018-06-06 | 3.574 | 828,656 | -223 | 0.01% | 2,961,677 |
| 2018-06-07 | 2018-06-05 | 3.543 | 828,879 | +36,573 | 0.01% | 2,936,487 |
| 2018-06-06 | 2018-06-04 | 3.605 | 792,306 | -25,517 | 0.01% | 2,856,599 |
| 2018-05-30 | 2018-05-28 | 3.543 | 817,823 | +12,758 | 0.01% | 2,897,319 |
| 2018-05-29 | 2018-05-25 | 3.543 | 805,065 | -12,758 | 0.01% | 2,852,121 |
| 2018-05-25 | 2018-05-23 | 3.511 | 817,823 | +80,379 | 0.01% | 2,871,679 |
| 2018-05-24 | 2018-05-21 | 3.449 | 737,444 | +25,517 | 0.01% | 2,543,198 |
| 2018-05-18 | 2018-05-16 | 3.417 | 711,927 | +12,758 | 0.01% | 2,432,879 |
| 2018-05-17 | 2018-05-15 | 3.417 | 699,169 | +6,379 | 0.01% | 2,389,281 |
| 2018-05-11 | 2018-05-09 | 3.370 | 692,790 | +12,759 | 0.01% | 2,334,902 |
| 2018-05-09 | 2018-05-07 | 3.355 | 680,031 | -25,517 | 0.01% | 2,281,240 |
| 2018-05-07 | 2018-05-03 | 3.323 | 705,548 | +25,517 | 0.01% | 2,344,720 |
| 2018-04-10 | 2018-04-06 | 3.198 | 680,031 | +1,914 | 0.01% | 2,174,640 |
| 2018-04-09 | 2018-04-04 | 3.182 | 678,117 | +121,206 | 0.01% | 2,157,889 |
| 2018-03-16 | 2018-03-14 | 3.135 | 556,911 | +4,466 | 0.01% | 1,746,000 |
| 2018-03-14 | 2018-03-12 | 3.167 | 552,445 | -6,380 | 0.01% | 1,749,319 |
| 2018-03-13 | 2018-03-09 | 3.151 | 558,825 | -12,758 | 0.01% | 1,760,761 |
| 2018-03-12 | 2018-03-08 | 3.167 | 571,583 | +12,758 | 0.01% | 1,809,919 |
| 2018-03-07 | 2018-03-05 | 3.104 | 558,825 | -51,034 | 0.01% | 1,734,481 |
| 2018-03-06 | 2018-03-02 | 3.088 | 609,859 | +47,207 | 0.01% | 1,883,320 |
| 2018-02-09 | 2018-02-07 | 3.088 | 562,652 | -638 | 0.01% | 1,737,539 |
| 2018-02-07 | 2018-02-05 | 3.276 | 563,290 | +638 | 0.01% | 1,845,469 |
| 2018-02-01 | 2018-01-30 | 3.370 | 562,652 | -63,793 | 0.01% | 1,896,299 |
| 2018-01-31 | 2018-01-29 | 3.417 | 626,445 | +51,034 | 0.01% | 2,140,760 |
| 2018-01-30 | 2018-01-26 | 3.464 | 575,411 | +18,500 | 0.01% | 1,993,421 |
| 2018-01-29 | 2018-01-25 | 3.464 | 556,911 | +12,759 | 0.01% | 1,929,330 |
| 2018-01-23 | 2018-01-19 | 3.323 | 544,152 | -38,276 | 0.01% | 1,808,359 |
| 2018-01-15 | 2018-01-11 | 3.198 | 582,428 | -25,517 | 0.01% | 1,862,520 |
| 2018-01-12 | 2018-01-10 | 3.229 | 607,945 | -46,569 | 0.01% | 1,963,180 |
| 2018-01-10 | 2018-01-08 | 3.229 | 654,514 | -63,793 | 0.01% | 2,113,560 |
| 2018-01-08 | 2018-01-04 | 3.245 | 718,307 | -1,913 | 0.01% | 2,330,821 |
| 2018-01-04 | 2018-01-02 | 3.276 | 720,220 | +25,517 | 0.01% | 2,359,609 |
| 2018-01-03 | 2017-12-29 | 3.214 | 694,703 | -5,742 | 0.01% | 2,232,449 |
| 2018-01-02 | 2017-12-28 | 3.198 | 700,445 | -38,275 | 0.01% | 2,239,921 |
| 2017-12-28 | 2017-12-22 | 3.151 | 738,720 | +3,189 | 0.01% | 2,327,579 |
| 2017-12-15 | 2017-12-13 | 3.214 | 735,531 | +220,085 | 0.01% | 2,363,651 |
| 2017-12-11 | 2017-12-07 | 3.119 | 515,446 | +12,759 | 0.01% | 1,607,921 |
| 2017-11-30 | 2017-11-28 | 3.261 | 502,687 | +12,758 | 0.01% | 1,639,040 |
| 2017-11-14 | 2017-11-10 | 4.161 | 489,929 | +32,233 | 0.01% | 2,038,772 |
| 2017-11-13 | 2017-11-09 | 4.195 | 457,696 | +5,959 | 0.01% | 1,919,998 |
| 2017-10-12 | 2017-10-10 | 4.145 | 451,737 | -11,919 | 0.01% | 1,872,261 |
| 2017-10-03 | 2017-09-28 | 4.312 | 463,656 | -18,475 | 0.01% | 1,999,460 |
| 2017-09-12 | 2017-09-08 | 4.413 | 482,131 | -8,939 | 0.01% | 2,127,671 |
| 2017-08-29 | 2017-08-25 | 4.329 | 491,070 | -1,192 | 0.01% | 2,125,920 |
| 2017-08-17 | 2017-08-15 | 4.346 | 492,262 | +29,798 | 0.01% | 2,139,340 |
| 2017-08-07 | 2017-08-03 | 4.430 | 462,464 | -2,384 | 0.01% | 2,048,640 |
| 2017-08-02 | 2017-07-31 | 4.497 | 464,848 | -10,727 | 0.01% | 2,090,401 |
| 2017-07-26 | 2017-07-24 | 4.463 | 475,575 | +20,262 | 0.01% | 2,122,679 |
| 2017-07-21 | 2017-07-19 | 4.648 | 455,313 | -4,171 | 0.01% | 2,116,282 |
| 2017-07-19 | 2017-07-17 | 4.631 | 459,484 | +11,919 | 0.01% | 2,127,959 |
| 2017-07-18 | 2017-07-14 | 4.665 | 447,565 | +4,172 | 0.01% | 2,087,780 |
| 2017-07-17 | 2017-07-13 | 4.682 | 443,393 | +19,070 | 0.01% | 2,075,758 |
| 2017-07-13 | 2017-07-11 | 4.648 | 424,323 | -59,596 | 0.01% | 1,972,241 |
| 2017-07-05 | 2017-07-03 | 4.648 | 483,919 | +596 | 0.01% | 2,249,242 |
| 2017-07-03 | 2017-06-29 | 4.715 | 483,323 | -5,363 | 0.01% | 2,278,912 |
| 2017-06-20 | 2017-06-16 | 4.682 | 488,686 | +5,363 | 0.01% | 2,287,799 |
| 2017-06-15 | 2017-06-13 | 4.715 | 483,323 | -5,959 | 0.01% | 2,278,912 |
| 2017-06-14 | 2017-06-12 | 4.799 | 489,282 | -596 | 0.01% | 2,348,059 |
| 2017-06-12 | 2017-06-08 | 4.732 | 489,878 | +596 | 0.01% | 2,318,039 |
| 2017-06-08 | 2017-06-06 | 5.339 | 489,282 | +29,537 | 0.01% | 2,612,500 |
| 2017-06-06 | 2017-06-02 | 5.322 | 459,745 | +55,998 | 0.01% | 2,446,579 |
| 2017-06-01 | 2017-05-29 | 5.393 | 403,747 | +8,400 | 0.01% | 2,177,420 |
| 2017-05-26 | 2017-05-24 | 5.232 | 395,347 | +4,480 | 0.01% | 2,068,578 |
| 2017-05-23 | 2017-05-19 | 5.232 | 390,867 | -8,400 | 0.01% | 2,045,138 |
| 2017-05-19 | 2017-05-17 | 5.322 | 399,267 | +5,600 | 0.01% | 2,124,739 |
| 2017-05-18 | 2017-05-16 | 5.250 | 393,667 | +5,599 | 0.01% | 2,066,818 |
| 2017-05-12 | 2017-05-10 | 5.161 | 388,068 | -11,199 | 0.01% | 2,002,772 |
| 2017-05-11 | 2017-05-09 | 5.232 | 399,267 | +11,199 | 0.01% | 2,089,089 |
| 2017-05-05 | 2017-05-02 | 5.161 | 388,068 | -10,079 | 0.01% | 2,002,772 |
| 2017-05-02 | 2017-04-27 | 5.161 | 398,147 | +7,840 | 0.01% | 2,054,789 |
| 2017-04-19 | 2017-04-13 | 5.286 | 390,307 | +7,839 | 0.01% | 2,063,117 |
| 2017-04-18 | 2017-04-12 | 5.304 | 382,468 | -11,199 | 0.01% | 2,028,511 |
| 2017-04-12 | 2017-04-10 | 5.250 | 393,667 | +5,599 | 0.01% | 2,066,818 |
| 2017-04-11 | 2017-04-07 | 5.179 | 388,068 | -5,599 | 0.01% | 2,009,702 |
| 2017-04-10 | 2017-04-06 | 5.197 | 393,667 | -9,520 | 0.01% | 2,045,728 |
| 2017-03-30 | 2017-03-28 | 5.179 | 403,187 | +5,600 | 0.01% | 2,088,000 |
| 2017-03-29 | 2017-03-27 | 5.125 | 397,587 | +11,199 | 0.01% | 2,037,699 |
| 2017-03-28 | 2017-03-24 | 5.339 | 386,388 | +2,240 | 0.01% | 2,063,102 |
| 2017-03-27 | 2017-03-23 | 5.500 | 384,148 | +3,360 | 0.01% | 2,112,882 |
| 2017-03-24 | 2017-03-22 | 5.518 | 380,788 | +4,480 | 0.01% | 2,101,201 |
| 2017-03-23 | 2017-03-21 | 5.679 | 376,308 | -1,120 | 0.01% | 2,136,960 |
| 2017-03-21 | 2017-03-17 | 5.625 | 377,428 | -5,600 | 0.01% | 2,123,101 |
| 2017-03-20 | 2017-03-16 | 5.589 | 383,028 | +39,199 | 0.01% | 2,140,922 |
| 2017-03-09 | 2017-03-07 | 5.464 | 343,829 | -5,600 | 0.01% | 1,878,840 |
| 2017-02-27 | 2017-02-23 | 5.375 | 349,429 | +5,600 | 0.01% | 1,878,241 |
| 2017-02-24 | 2017-02-22 | 5.500 | 343,829 | -11,200 | 0.01% | 1,891,120 |
| 2017-02-17 | 2017-02-15 | 5.375 | 355,029 | +5,600 | 0.01% | 1,908,342 |
| 2017-02-10 | 2017-02-08 | 5.214 | 349,429 | +5,600 | 0.01% | 1,822,081 |
| 2017-02-03 | 2017-02-01 | 5.018 | 343,829 | -33,599 | 0.01% | 1,725,340 |
| 2017-01-10 | 2017-01-06 | 5.018 | 377,428 | -11,200 | 0.01% | 1,893,941 |
| 2017-01-03 | 2016-12-29 | 4.964 | 388,628 | +33,599 | 0.01% | 1,929,322 |
| 2016-12-29 | 2016-12-23 | 4.875 | 355,029 | +11,200 | 0.01% | 1,730,822 |
| 2016-12-13 | 2016-12-09 | 5.125 | 343,829 | -5,040 | 0.01% | 1,762,180 |
| 2016-12-09 | 2016-12-07 | 5.143 | 348,869 | +5,600 | 0.01% | 1,794,241 |
| 2016-10-14 | 2016-10-12 | 5.375 | 343,269 | -6,720 | 0.01% | 1,845,130 |
| 2016-09-23 | 2016-09-21 | 5.536 | 349,989 | -7,840 | 0.01% | 1,937,501 |
| 2016-09-22 | 2016-09-20 | 5.536 | 357,829 | +7,840 | 0.01% | 1,980,903 |
| 2016-09-21 | 2016-09-19 | 5.518 | 349,989 | -5,600 | 0.01% | 1,931,251 |
| 2016-09-15 | 2016-09-13 | 5.393 | 355,589 | -27,999 | 0.01% | 1,917,702 |
| 2016-09-14 | 2016-09-12 | 5.447 | 383,588 | +5,600 | 0.01% | 2,089,252 |
| 2016-09-13 | 2016-09-09 | 5.661 | 377,988 | +39,199 | 0.01% | 2,139,751 |
| 2016-09-05 | 2016-09-01 | 5.250 | 338,789 | +11,200 | 0.01% | 1,778,699 |
| 2016-08-25 | 2016-08-23 | 5.322 | 327,589 | +11,199 | 0.01% | 1,743,297 |
| 2016-08-22 | 2016-08-18 | 5.982 | 316,390 | +31,359 | 0.01% | 1,892,751 |
| 2016-08-18 | 2016-08-16 | 5.732 | 285,031 | -5,600 | 0.01% | 1,633,891 |
| 2016-08-16 | 2016-08-12 | 5.732 | 290,631 | +5,600 | 0.01% | 1,665,992 |
| 2016-08-12 | 2016-08-10 | 5.625 | 285,031 | +1,120 | 0.01% | 1,603,351 |
| 2016-08-11 | 2016-08-09 | 5.661 | 283,911 | +71,678 | 0.01% | 1,607,191 |
| 2016-08-10 | 2016-08-08 | 5.679 | 212,233 | +185,354 | 0.01% | 1,205,219 |
| 2016-08-08 | 2016-08-04 | 5.536 | 26,879 | -22,399 | 0.00% | 148,799 |
| 2016-08-05 | 2016-08-03 | 5.625 | 49,278 | -16,800 | 0.00% | 277,198 |
| 2016-08-04 | 2016-08-01 | 5.750 | 66,078 | +27,999 | 0.00% | 379,961 |
| 2016-08-03 | 2016-07-29 | 5.643 | 38,079 | -11,199 | 0.00% | 214,881 |
| 2016-08-01 | 2016-07-28 | 5.786 | 49,278 | +22,399 | 0.00% | 285,118 |
| 2016-07-29 | 2016-07-27 | 5.589 | 26,879 | +1,120 | 0.00% | 150,239 |
| 2016-07-28 | 2016-07-26 | 5.607 | 25,759 | +5,600 | 0.00% | 144,439 |
| 2016-07-26 | 2016-07-22 | 5.482 | 20,159 | -5,600 | 0.00% | 110,518 |
| 2016-07-22 | 2016-07-20 | 5.411 | 25,759 | +5,600 | 0.00% | 139,379 |
| 2016-07-21 | 2016-07-19 | 5.143 | 20,159 | -6,720 | 0.00% | 103,678 |
| 2016-07-20 | 2016-07-18 | 5.125 | 26,879 | -11,200 | 0.00% | 137,759 |
| 2016-07-19 | 2016-07-15 | 5.107 | 38,079 | -22,399 | 0.00% | 194,481 |
| 2016-07-18 | 2016-07-14 | 5.018 | 60,478 | +6,720 | 0.00% | 303,480 |
| 2016-07-11 | 2016-07-07 | 4.911 | 53,758 | +11,199 | 0.00% | 263,999 |
| 2016-07-06 | 2016-07-04 | 5.197 | 42,559 | +11,200 | 0.00% | 221,162 |
| 2016-06-10 | 2016-06-07 | 6.716 | 31,359 | +2,511 | 0.00% | 210,622 |
| 2016-06-03 | 2016-06-01 | 6.328 | 28,848 | -15,455 | 0.00% | 182,557 |
| 2016-06-02 | 2016-05-31 | 6.367 | 44,303 | -13,394 | 0.00% | 282,080 |
| 2016-06-01 | 2016-05-30 | 6.231 | 57,697 | +25,758 | 0.00% | 359,520 |
| 2016-05-27 | 2016-05-25 | 5.959 | 31,939 | +2,575 | 0.00% | 190,338 |
| 2016-05-25 | 2016-05-23 | 6.154 | 29,364 | -51,515 | 0.00% | 180,692 |
| 2016-05-24 | 2016-05-20 | 6.154 | 80,879 | +51,515 | 0.00% | 497,692 |
| 2016-04-21 | 2016-04-19 | 7.454 | 29,364 | -5,151 | 0.00% | 218,883 |
| 2016-04-15 | 2016-04-13 | 7.881 | 34,515 | -10,303 | 0.00% | 272,019 |
| 2016-04-12 | 2016-04-08 | 7.532 | 44,818 | +10,303 | 0.00% | 337,559 |
| 2016-04-01 | 2016-03-30 | 7.551 | 34,515 | +5,151 | 0.00% | 260,629 |
| 2016-03-30 | 2016-03-24 | 7.027 | 29,364 | -5,151 | 0.00% | 206,343 |
| 2016-03-29 | 2016-03-23 | 6.930 | 34,515 | -5,152 | 0.00% | 239,189 |
| 2016-03-23 | 2016-03-21 | 7.299 | 39,667 | -10,303 | 0.00% | 289,523 |
| 2016-03-22 | 2016-03-18 | 7.241 | 49,970 | +25,758 | 0.00% | 361,812 |
| 2016-03-08 | 2016-03-04 | 7.105 | 24,212 | -10,303 | 0.00% | 172,019 |
| 2016-03-01 | 2016-02-26 | 6.522 | 34,515 | +10,303 | 0.00% | 225,119 |
| 2016-01-11 | 2016-01-07 | 7.978 | 24,212 | -5,152 | 0.00% | 193,169 |
| 2015-11-10 | 2015-11-06 | 9.162 | 29,364 | -56,666 | 0.00% | 269,044 |
| 2015-11-09 | 2015-11-05 | 9.124 | 86,030 | +56,666 | 0.00% | 784,898 |
| 2015-11-05 | 2015-11-03 | 9.046 | 29,364 | +10,303 | 0.00% | 265,623 |
| 2015-10-29 | 2015-10-27 | 9.725 | 19,061 | -5,151 | 0.00% | 185,374 |
| 2015-10-28 | 2015-10-26 | 9.978 | 24,212 | -21,121 | 0.00% | 241,579 |
| 2015-10-27 | 2015-10-23 | 10.405 | 45,333 | -5,152 | 0.00% | 471,677 |
| 2015-10-26 | 2015-10-22 | 10.366 | 50,485 | -12,879 | 0.00% | 523,322 |
| 2015-10-23 | 2015-10-20 | 10.191 | 63,364 | +21,122 | 0.00% | 645,754 |
| 2015-10-22 | 2015-10-19 | 10.094 | 42,242 | -10,303 | 0.00% | 426,396 |
| 2015-10-20 | 2015-10-16 | 9.842 | 52,545 | -7,728 | 0.00% | 517,136 |
| 2015-10-19 | 2015-10-15 | 10.075 | 60,273 | +5,152 | 0.00% | 607,233 |
| 2015-10-13 | 2015-10-09 | 10.269 | 55,121 | -5,152 | 0.00% | 566,028 |
| 2015-10-12 | 2015-10-08 | 10.269 | 60,273 | -1,545 | 0.00% | 618,933 |
| 2015-10-09 | 2015-10-07 | 10.676 | 61,818 | +9,788 | 0.00% | 659,999 |
| 2015-10-07 | 2015-10-05 | 10.521 | 52,030 | +17,515 | 0.00% | 547,417 |
| 2015-10-06 | 2015-10-02 | 10.094 | 34,515 | +5,151 | 0.00% | 348,399 |
| 2015-09-17 | 2015-09-15 | 10.152 | 29,364 | +10,303 | 0.00% | 298,114 |
| 2015-09-15 | 2015-09-11 | 10.521 | 19,061 | -10,303 | 0.00% | 200,544 |
| 2015-09-14 | 2015-09-10 | 10.327 | 29,364 | -5,151 | 0.00% | 303,244 |
| 2015-09-11 | 2015-09-09 | 10.327 | 34,515 | +10,303 | 0.00% | 356,439 |
| 2015-09-10 | 2015-09-08 | 9.861 | 24,212 | +1,030 | 0.00% | 238,759 |
| 2015-09-07 | 2015-09-02 | 9.706 | 23,182 | -5,151 | 0.00% | 225,002 |
| 2015-09-01 | 2015-08-28 | 9.861 | 28,333 | -15,455 | 0.00% | 279,397 |
| 2015-08-31 | 2015-08-27 | 9.725 | 43,788 | -15,454 | 0.00% | 425,852 |
| 2015-08-28 | 2015-08-26 | 8.696 | 59,242 | +25,757 | 0.00% | 515,197 |
| 2015-08-27 | 2015-08-25 | 8.774 | 33,485 | -1,030 | 0.00% | 293,802 |
| 2015-08-26 | 2015-08-24 | 8.774 | 34,515 | -7,212 | 0.00% | 302,839 |
| 2015-08-25 | 2015-08-21 | 9.473 | 41,727 | -515 | 0.00% | 395,278 |
| 2015-08-24 | 2015-08-20 | 9.667 | 42,242 | -516 | 0.00% | 408,356 |
| 2015-08-21 | 2015-08-19 | 10.036 | 42,758 | -4,121 | 0.00% | 429,115 |
| 2015-08-19 | 2015-08-17 | 10.851 | 46,879 | -3,091 | 0.00% | 508,693 |
| 2015-08-18 | 2015-08-14 | 10.968 | 49,970 | +10,303 | 0.00% | 548,054 |
| 2015-08-14 | 2015-08-12 | 10.482 | 39,667 | -5,666 | 0.00% | 415,804 |
| 2015-08-13 | 2015-08-11 | 10.657 | 45,333 | -10,303 | 0.00% | 483,117 |
| 2015-08-12 | 2015-08-10 | 10.851 | 55,636 | +10,303 | 0.00% | 603,717 |
| 2015-08-10 | 2015-08-06 | 10.754 | 45,333 | -5,152 | 0.00% | 487,517 |
| 2015-08-07 | 2015-08-05 | 10.929 | 50,485 | +5,152 | 0.00% | 551,742 |
| 2015-08-05 | 2015-08-03 | 10.676 | 45,333 | -5,667 | 0.00% | 483,997 |
| 2015-07-23 | 2015-07-21 | 11.084 | 51,000 | -5,151 | 0.00% | 565,290 |
| 2015-07-22 | 2015-07-20 | 11.045 | 56,151 | +5,151 | 0.00% | 620,205 |
| 2015-07-17 | 2015-07-15 | 10.832 | 51,000 | +2,576 | 0.00% | 552,420 |
| 2015-07-14 | 2015-07-10 | 10.832 | 48,424 | +6,182 | 0.00% | 524,518 |
| 2015-07-13 | 2015-07-09 | 10.152 | 42,242 | -7,728 | 0.00% | 428,856 |
| 2015-07-09 | 2015-07-07 | 9.900 | 49,970 | +6,182 | 0.00% | 494,703 |
| 2015-07-08 | 2015-07-06 | 10.016 | 43,788 | -16,485 | 0.00% | 438,602 |
| 2015-07-06 | 2015-07-02 | 11.123 | 60,273 | -10,303 | 0.00% | 670,414 |
| 2015-07-02 | 2015-06-29 | 11.084 | 70,576 | -60,788 | 0.00% | 782,273 |
| 2015-06-26 | 2015-06-24 | 11.647 | 131,364 | +64,910 | 0.00% | 1,530,005 |
| 2015-06-25 | 2015-06-23 | 11.201 | 66,454 | +1,030 | 0.00% | 744,324 |
| 2015-06-19 | 2015-06-17 | 11.220 | 65,424 | -7,727 | 0.00% | 734,058 |
| 2015-06-17 | 2015-06-15 | 11.084 | 73,151 | -9,273 | 0.00% | 810,815 |
| 2015-06-12 | 2015-06-10 | 12.632 | 82,424 | +2,380 | 0.00% | 1,041,144 |
| 2015-06-11 | 2015-06-09 | 12.732 | 80,044 | -8,949 | 0.00% | 1,019,130 |
| 2015-06-09 | 2015-06-05 | 12.551 | 88,993 | -23,367 | 0.00% | 1,116,960 |
| 2015-06-08 | 2015-06-04 | 12.471 | 112,360 | +2,983 | 0.00% | 1,401,202 |
| 2015-06-05 | 2015-06-03 | 12.571 | 109,377 | -4,972 | 0.00% | 1,375,002 |
| 2015-06-04 | 2015-06-02 | 12.873 | 114,349 | +5,966 | 0.00% | 1,472,006 |
| 2015-06-03 | 2015-06-01 | 12.813 | 108,383 | +10,441 | 0.00% | 1,388,666 |
| 2015-06-02 | 2015-05-29 | 11.344 | 97,942 | +9,943 | 0.00% | 1,111,080 |
| 2015-05-28 | 2015-05-26 | 11.043 | 87,999 | -4,971 | 0.00% | 971,734 |
| 2015-05-27 | 2015-05-22 | 10.419 | 92,970 | +15,909 | 0.00% | 968,657 |
| 2015-05-26 | 2015-05-21 | 10.298 | 77,061 | -29,830 | 0.00% | 793,600 |
| 2015-05-20 | 2015-05-18 | 10.117 | 106,891 | +5,966 | 0.00% | 1,081,450 |
| 2015-05-15 | 2015-05-13 | 9.675 | 100,925 | -29,830 | 0.00% | 976,430 |
| 2015-05-14 | 2015-05-12 | 9.735 | 130,755 | +19,887 | 0.00% | 1,272,919 |
| 2015-05-13 | 2015-05-11 | 9.956 | 110,868 | +15,909 | 0.00% | 1,103,846 |
| 2015-05-11 | 2015-05-07 | 9.594 | 94,959 | -15,412 | 0.00% | 911,070 |
| 2015-05-08 | 2015-05-06 | 9.735 | 110,371 | -497 | 0.00% | 1,074,478 |
| 2015-05-07 | 2015-05-05 | 9.977 | 110,868 | -9,944 | 0.00% | 1,106,076 |
| 2015-05-06 | 2015-05-04 | 10.339 | 120,812 | +9,944 | 0.00% | 1,249,023 |
| 2015-05-04 | 2015-04-29 | 9.977 | 110,868 | -21,379 | 0.00% | 1,106,076 |
| 2015-04-29 | 2015-04-27 | 10.117 | 132,247 | +29,830 | 0.00% | 1,337,985 |
| 2015-04-28 | 2015-04-24 | 10.318 | 102,417 | +14,916 | 0.00% | 1,056,785 |
| 2015-04-24 | 2015-04-22 | 10.359 | 87,501 | +5,966 | 0.00% | 906,395 |
| 2015-04-23 | 2015-04-21 | 9.474 | 81,535 | -4,972 | 0.00% | 772,436 |
| 2015-04-22 | 2015-04-20 | 9.092 | 86,507 | +6,960 | 0.00% | 786,479 |
| 2015-04-21 | 2015-04-17 | 8.951 | 79,547 | +9,944 | 0.00% | 712,002 |
| 2015-04-20 | 2015-04-16 | 9.152 | 69,603 | +13,920 | 0.00% | 636,996 |
| 2015-04-16 | 2015-04-14 | 9.172 | 55,683 | +995 | 0.00% | 510,722 |
| 2015-04-14 | 2015-04-10 | 8.951 | 54,688 | +22,372 | 0.00% | 489,496 |
| 2015-04-13 | 2015-04-09 | 8.689 | 32,316 | -5,469 | 0.00% | 280,801 |
| 2015-03-18 | 2015-03-16 | 7.523 | 37,785 | -18,395 | 0.00% | 284,242 |
| 2015-03-16 | 2015-03-12 | 7.865 | 56,180 | -4,972 | 0.00% | 441,831 |
| 2015-03-06 | 2015-03-04 | 8.126 | 61,152 | -14,915 | 0.00% | 496,923 |
| 2015-02-24 | 2015-02-18 | 8.106 | 76,067 | -4,971 | 0.00% | 616,593 |
| 2015-02-12 | 2015-02-10 | 7.844 | 81,038 | -25,853 | 0.00% | 635,698 |
| 2015-02-11 | 2015-02-09 | 7.482 | 106,891 | +69,603 | 0.00% | 799,800 |
| 2015-02-10 | 2015-02-06 | 7.442 | 37,288 | -59,162 | 0.00% | 277,503 |
| 2015-02-09 | 2015-02-05 | 7.804 | 96,450 | +1,491 | 0.00% | 752,716 |
| 2015-02-04 | 2015-02-02 | 8.649 | 94,959 | -7,458 | 0.00% | 821,300 |
| 2015-02-03 | 2015-01-30 | 8.870 | 102,417 | -57,174 | 0.00% | 908,464 |
| 2015-02-02 | 2015-01-29 | 8.790 | 159,591 | +69,604 | 0.00% | 1,402,772 |
| 2015-01-19 | 2015-01-15 | 8.388 | 89,987 | -4,972 | 0.00% | 754,767 |
| 2015-01-16 | 2015-01-14 | 8.488 | 94,959 | +4,972 | 0.00% | 806,020 |
| 2015-01-12 | 2015-01-08 | 7.905 | 89,987 | -24,859 | 0.00% | 711,327 |
| 2014-12-16 | 2014-12-12 | 7.442 | 114,846 | -3,480 | 0.00% | 854,702 |
| 2014-12-11 | 2014-12-09 | 7.342 | 118,326 | -69,106 | 0.00% | 868,701 |
| 2014-12-10 | 2014-12-08 | 7.321 | 187,432 | +69,106 | 0.01% | 1,372,279 |
| 2014-11-24 | 2014-11-20 | 7.603 | 118,326 | -4,972 | 0.00% | 899,641 |
| 2014-11-20 | 2014-11-18 | 7.623 | 123,298 | +12,927 | 0.00% | 939,924 |
| 2014-11-19 | 2014-11-17 | 7.643 | 110,371 | -34,802 | 0.00% | 843,599 |
| 2014-11-04 | 2014-10-31 | 7.040 | 145,173 | +4,972 | 0.00% | 1,022,001 |
| 2014-11-03 | 2014-10-30 | 7.060 | 140,201 | -49,717 | 0.00% | 989,818 |
| 2014-10-22 | 2014-10-20 | 6.839 | 189,918 | +21,378 | 0.01% | 1,298,800 |
| 2014-10-20 | 2014-10-16 | 6.819 | 168,540 | +24,859 | 0.00% | 1,149,211 |
| 2014-10-15 | 2014-10-13 | 7.040 | 143,681 | +19,886 | 0.00% | 1,011,497 |
| 2014-10-13 | 2014-10-09 | 7.342 | 123,795 | +4,972 | 0.00% | 908,852 |
| 2014-10-10 | 2014-10-08 | 7.342 | 118,823 | +13,423 | 0.00% | 872,350 |
| 2014-10-09 | 2014-10-07 | 7.321 | 105,400 | -17,898 | 0.00% | 771,684 |
| 2014-09-05 | 2014-09-03 | 7.362 | 123,298 | +43,751 | 0.00% | 907,683 |
| 2014-09-04 | 2014-09-02 | 7.362 | 79,547 | -1,491 | 0.00% | 585,601 |
| 2014-08-29 | 2014-08-27 | 7.201 | 81,038 | +46,733 | 0.00% | 583,538 |
| 2014-08-20 | 2014-08-18 | 6.758 | 34,305 | -174,008 | 0.00% | 231,843 |
| 2014-08-19 | 2014-08-15 | 6.457 | 208,313 | +174,008 | 0.01% | 1,344,989 |
| 2014-08-12 | 2014-08-08 | 6.497 | 34,305 | -24,858 | 0.00% | 222,873 |
| 2014-08-11 | 2014-08-07 | 6.497 | 59,163 | +24,858 | 0.00% | 384,370 |
| 2014-08-08 | 2014-08-06 | 6.678 | 34,305 | -15,909 | 0.00% | 229,083 |
| 2014-08-07 | 2014-08-05 | 6.477 | 50,214 | +15,909 | 0.00% | 325,221 |
| 2014-08-01 | 2014-07-30 | 6.436 | 34,305 | -64,134 | 0.00% | 220,803 |
| 2014-07-30 | 2014-07-28 | 6.416 | 98,439 | -9,944 | 0.00% | 631,619 |
| 2014-07-25 | 2014-07-23 | 6.557 | 108,383 | -4,971 | 0.00% | 710,683 |
| 2014-07-23 | 2014-07-21 | 6.597 | 113,354 | +4,971 | 0.00% | 747,839 |
| 2014-06-24 | 2014-06-20 | 5.954 | 108,383 | -53,196 | 0.00% | 645,283 |
| 2014-06-09 | 2014-06-05 | 5.793 | 161,579 | +21,875 | 0.01% | 935,997 |
| 2014-05-27 | 2014-05-23 | 6.351 | 139,704 | +4,474 | 0.00% | 887,251 |
| 2014-05-26 | 2014-05-22 | 6.308 | 135,230 | +9,315 | 0.00% | 852,995 |
| 2014-05-22 | 2014-05-20 | 6.157 | 125,915 | +40,274 | 0.00% | 775,198 |
| 2014-03-28 | 2014-03-26 | 5.768 | 85,641 | -463 | 0.00% | 493,951 |
| 2014-03-27 | 2014-03-25 | 5.768 | 86,104 | -1,852 | 0.00% | 496,621 |
| 2014-03-26 | 2014-03-24 | 5.854 | 87,956 | +18,517 | 0.00% | 514,903 |
| 2014-02-10 | 2014-02-06 | 5.400 | 69,439 | -46,292 | 0.00% | 375,002 |
| 2014-02-06 | 2014-02-04 | 5.508 | 115,731 | -41,663 | 0.00% | 637,500 |
| 2014-02-05 | 2014-01-30 | 5.638 | 157,394 | -9,259 | 0.01% | 887,399 |
| 2014-02-04 | 2014-01-28 | 5.660 | 166,653 | -34,719 | 0.01% | 943,202 |
| 2014-01-29 | 2014-01-27 | 5.660 | 201,372 | -20,831 | 0.01% | 1,139,701 |
| 2014-01-27 | 2014-01-23 | 5.768 | 222,203 | +9,258 | 0.01% | 1,281,598 |
| 2014-01-23 | 2014-01-21 | 5.724 | 212,945 | +55,551 | 0.01% | 1,219,000 |
| 2014-01-15 | 2014-01-13 | 5.941 | 157,394 | -92,585 | 0.01% | 934,999 |
| 2014-01-14 | 2014-01-10 | 6.005 | 249,979 | +92,585 | 0.01% | 1,501,201 |
| 2014-01-10 | 2014-01-08 | 5.789 | 157,394 | -20,832 | 0.01% | 911,199 |
| 2014-01-02 | 2013-12-27 | 5.919 | 178,226 | -3,703 | 0.01% | 1,054,902 |
| 2013-12-04 | 2013-12-02 | 6.178 | 181,929 | -4,629 | 0.01% | 1,123,980 |
| 2013-12-02 | 2013-11-28 | 6.049 | 186,558 | -2,778 | 0.01% | 1,128,398 |
| 2013-11-29 | 2013-11-27 | 6.113 | 189,336 | +7,407 | 0.01% | 1,157,471 |
| 2013-10-25 | 2013-10-23 | 6.545 | 181,929 | +37,960 | 0.01% | 1,190,790 |
| 2013-10-24 | 2013-10-22 | 6.675 | 143,969 | +44,903 | 0.01% | 960,988 |
| 2013-10-07 | 2013-10-03 | 6.308 | 99,066 | -3,703 | 0.00% | 624,882 |
| 2013-10-02 | 2013-09-27 | 6.351 | 102,769 | +1,852 | 0.00% | 652,679 |
| 2013-09-30 | 2013-09-26 | 6.243 | 100,917 | -46,293 | 0.00% | 630,018 |
| 2013-09-19 | 2013-09-17 | 6.308 | 147,210 | -18,517 | 0.01% | 928,561 |
| 2013-09-18 | 2013-09-16 | 6.265 | 165,727 | +9,259 | 0.01% | 1,038,202 |
| 2013-09-16 | 2013-09-12 | 6.178 | 156,468 | +3,703 | 0.01% | 966,678 |
| 2013-09-13 | 2013-09-11 | 6.265 | 152,765 | +9,259 | 0.01% | 957,001 |
| 2013-09-11 | 2013-09-09 | 5.854 | 143,506 | +9,258 | 0.01% | 840,098 |
| 2013-09-06 | 2013-09-04 | 5.962 | 134,248 | -9,258 | 0.00% | 800,401 |
| 2013-09-05 | 2013-09-03 | 6.049 | 143,506 | +37,034 | 0.01% | 867,998 |
| 2013-08-26 | 2013-08-22 | 6.351 | 106,472 | -4,630 | 0.00% | 676,197 |
| 2013-08-23 | 2013-08-21 | 6.286 | 111,102 | +4,630 | 0.00% | 698,402 |
| 2013-08-22 | 2013-08-20 | 6.329 | 106,472 | -4,630 | 0.00% | 673,897 |
| 2013-08-21 | 2013-08-19 | 6.200 | 111,102 | -20,368 | 0.00% | 688,802 |
| 2013-08-20 | 2013-08-16 | 6.718 | 131,470 | +2,777 | 0.00% | 883,238 |
| 2013-08-19 | 2013-08-15 | 6.653 | 128,693 | +4,629 | 0.00% | 856,241 |
| 2013-08-16 | 2013-08-13 | 6.481 | 124,064 | -3,703 | 0.00% | 804,003 |
| 2013-08-15 | 2013-08-12 | 6.567 | 127,767 | +3,703 | 0.00% | 839,040 |
| 2013-08-13 | 2013-08-09 | 6.567 | 124,064 | +23,147 | 0.00% | 814,723 |
| 2013-08-08 | 2013-08-06 | 6.848 | 100,917 | -6,944 | 0.00% | 691,057 |
| 2013-08-07 | 2013-08-05 | 6.826 | 107,861 | -9,259 | 0.00% | 736,278 |
| 2013-08-01 | 2013-07-30 | 6.934 | 117,120 | +1,852 | 0.00% | 812,132 |
| 2013-07-31 | 2013-07-29 | 6.805 | 115,268 | -69,439 | 0.00% | 784,350 |
| 2013-07-30 | 2013-07-26 | 6.675 | 184,707 | +30,090 | 0.01% | 1,232,913 |
| 2013-07-17 | 2013-07-15 | 6.027 | 154,617 | +6,944 | 0.01% | 931,863 |
| 2013-07-16 | 2013-07-12 | 6.092 | 147,673 | +3,704 | 0.01% | 899,582 |
| 2013-07-15 | 2013-07-11 | 5.876 | 143,969 | -40,738 | 0.01% | 845,918 |
| 2013-07-12 | 2013-07-10 | 5.897 | 184,707 | +9,259 | 0.01% | 1,089,272 |
| 2013-07-11 | 2013-07-09 | 5.984 | 175,448 | +9,258 | 0.01% | 1,049,829 |
| 2013-07-10 | 2013-07-08 | 5.941 | 166,190 | -46,292 | 0.01% | 987,252 |
| 2013-07-09 | 2013-07-05 | 6.135 | 212,482 | +74,068 | 0.01% | 1,303,560 |
| 2013-07-05 | 2013-07-03 | 6.070 | 138,414 | -9,259 | 0.01% | 840,189 |
| 2013-07-03 | 2013-06-28 | 6.286 | 147,673 | +12,499 | 0.01% | 928,292 |
| 2013-06-28 | 2013-06-26 | 5.876 | 135,174 | +18,980 | 0.01% | 794,241 |
| 2013-06-07 | 2013-06-05 | 6.481 | 116,194 | +46,293 | 0.00% | 753,001 |
| 2013-06-04 | 2013-05-31 | 6.481 | 69,901 | -46,293 | 0.00% | 452,997 |
| 2013-06-03 | 2013-05-30 | 6.308 | 116,194 | +26,850 | 0.00% | 732,921 |
| 2013-05-31 | 2013-05-29 | 6.968 | 89,344 | -41,663 | 0.00% | 622,506 |
| 2013-05-30 | 2013-05-28 | 6.788 | 131,007 | -24,772 | 0.01% | 889,314 |
| 2013-05-29 | 2013-05-27 | 6.519 | 155,779 | +89,272 | 0.01% | 1,015,593 |
| 2013-05-28 | 2013-05-24 | 6.788 | 66,507 | -44,636 | 0.00% | 451,469 |
| 2013-05-27 | 2013-05-23 | 6.811 | 111,143 | -893 | 0.00% | 756,961 |
| 2013-05-22 | 2013-05-20 | 7.640 | 112,036 | -26,335 | 0.00% | 855,913 |
| 2013-05-21 | 2013-05-16 | 7.595 | 138,371 | +26,335 | 0.01% | 1,050,903 |
| 2013-05-20 | 2013-05-15 | 7.393 | 112,036 | -44,635 | 0.00% | 828,303 |
| 2013-05-16 | 2013-05-14 | 7.326 | 156,671 | -1,786 | 0.01% | 1,147,768 |
| 2013-05-14 | 2013-05-10 | 7.483 | 158,457 | -2,231 | 0.01% | 1,185,703 |
| 2013-05-09 | 2013-05-07 | 6.788 | 160,688 | -2,232 | 0.01% | 1,090,797 |
| 2013-05-08 | 2013-05-06 | 6.721 | 162,920 | +4,463 | 0.01% | 1,094,998 |
| 2013-05-06 | 2013-05-02 | 6.363 | 158,457 | -22,318 | 0.01% | 1,008,202 |
| 2013-05-03 | 2013-04-30 | 6.273 | 180,775 | -4,463 | 0.01% | 1,134,003 |
| 2013-04-29 | 2013-04-25 | 6.071 | 185,238 | -8,927 | 0.01% | 1,124,650 |
| 2013-04-26 | 2013-04-24 | 6.161 | 194,165 | +8,927 | 0.01% | 1,196,249 |
| 2013-04-24 | 2013-04-22 | 6.027 | 185,238 | -78,113 | 0.01% | 1,116,350 |
| 2013-04-23 | 2013-04-19 | 5.735 | 263,351 | +51,332 | 0.01% | 1,510,403 |
| 2013-04-22 | 2013-04-18 | 5.825 | 212,019 | -10,713 | 0.01% | 1,234,997 |
| 2013-04-02 | 2013-03-27 | 5.668 | 222,732 | -4,464 | 0.01% | 1,262,470 |
| 2013-03-27 | 2013-03-25 | 5.870 | 227,196 | -90,164 | 0.01% | 1,333,582 |
| 2013-03-26 | 2013-03-22 | 5.825 | 317,360 | +58,473 | 0.01% | 1,848,602 |
| 2013-03-25 | 2013-03-21 | 5.870 | 258,887 | -82,130 | 0.01% | 1,519,600 |
| 2013-03-22 | 2013-03-20 | 5.803 | 341,017 | -74,095 | 0.01% | 1,978,762 |
| 2013-03-21 | 2013-03-19 | 5.556 | 415,112 | +77,666 | 0.02% | 2,306,401 |
| 2013-03-15 | 2013-03-13 | 5.422 | 337,446 | +4,464 | 0.01% | 1,829,521 |
| 2013-03-13 | 2013-03-11 | 5.713 | 332,982 | +4,463 | 0.01% | 1,902,299 |
| 2013-03-12 | 2013-03-08 | 5.780 | 328,519 | +232,106 | 0.01% | 1,898,882 |
| 2013-03-11 | 2013-03-07 | 5.892 | 96,413 | +44,636 | 0.00% | 568,080 |
| 2013-03-06 | 2013-03-04 | 5.735 | 51,777 | -44,636 | 0.00% | 296,958 |
| 2013-03-05 | 2013-03-01 | 5.758 | 96,413 | +40,172 | 0.00% | 555,120 |
| 2013-03-04 | 2013-02-28 | 5.601 | 56,241 | +7,142 | 0.00% | 315,000 |
| 2013-02-28 | 2013-02-26 | 5.578 | 49,099 | -893 | 0.00% | 273,899 |
| 2013-02-27 | 2013-02-25 | 5.758 | 49,992 | +2,678 | 0.00% | 287,840 |
| 2013-02-26 | 2013-02-22 | 5.758 | 47,314 | +2,232 | 0.00% | 272,421 |
| 2013-02-22 | 2013-02-20 | 5.959 | 45,082 | +4,464 | 0.00% | 268,660 |
| 2013-02-18 | 2013-02-14 | 6.139 | 40,618 | +8,927 | 0.00% | 249,337 |
| 2013-02-07 | 2013-02-05 | 6.318 | 31,691 | +8,034 | 0.00% | 200,218 |
| 2013-02-04 | 2013-01-31 | 6.295 | 23,657 | +3,571 | 0.00% | 148,931 |
| 2013-02-01 | 2013-01-30 | 5.870 | 20,086 | +893 | 0.00% | 117,900 |
| 2013-01-07 | 2013-01-03 | 5.601 | 19,193 | -8,927 | 0.00% | 107,498 |
| 2013-01-03 | 2012-12-31 | 5.511 | 28,120 | +8,927 | 0.00% | 154,977 |
| 2012-12-17 | 2012-12-13 | 5.310 | 19,193 | -5,357 | 0.00% | 101,908 |
| 2012-12-14 | 2012-12-12 | 5.287 | 24,550 | -8,927 | 0.00% | 129,802 |
| 2012-12-13 | 2012-12-11 | 5.153 | 33,477 | +14,284 | 0.00% | 172,501 |
| 2012-12-11 | 2012-12-07 | 5.130 | 19,193 | -4,464 | 0.00% | 98,468 |
| 2012-09-10 | 2012-09-06 | 4.414 | 23,657 | -1,785 | 0.00% | 104,410 |
| 2012-09-07 | 2012-09-05 | 4.458 | 25,442 | +1,785 | 0.00% | 113,428 |
| 2012-07-16 | 2012-07-12 | 4.481 | 23,657 | -13,391 | 0.00% | 106,000 |
| 2012-07-09 | 2012-07-05 | 4.481 | 37,048 | -8,927 | 0.00% | 166,002 |
| 2012-06-22 | 2012-06-20 | 4.526 | 45,975 | +13,391 | 0.00% | 208,061 |
| 2012-05-22 | 2012-05-18 | 3.848 | 32,584 | +1,089 | 0.00% | 125,371 |
| 2012-04-16 | 2012-04-12 | 3.987 | 31,495 | -863 | 0.00% | 125,561 |
| 2012-04-12 | 2012-04-10 | 3.987 | 32,358 | -2,157 | 0.00% | 129,002 |
| 2012-04-10 | 2012-04-03 | 4.172 | 34,515 | +2,157 | 0.00% | 144,001 |
| 2012-03-29 | 2012-03-27 | 4.126 | 32,358 | -3,451 | 0.00% | 133,502 |
| 2012-03-14 | 2012-03-12 | 4.450 | 35,809 | +431 | 0.00% | 159,360 |
| 2012-02-24 | 2012-02-22 | 4.705 | 35,378 | -4,314 | 0.00% | 166,462 |
| 2012-02-21 | 2012-02-17 | 4.821 | 39,692 | +432 | 0.00% | 191,361 |
| 2012-02-17 | 2012-02-15 | 4.798 | 39,260 | -8,629 | 0.00% | 188,368 |
| 2012-02-16 | 2012-02-14 | 4.775 | 47,889 | +17,257 | 0.00% | 228,659 |
| 2011-12-01 | 2011-11-29 | 3.871 | 30,632 | -1,726 | 0.00% | 118,571 |
| 2011-11-30 | 2011-11-28 | 3.732 | 32,358 | +1,295 | 0.00% | 120,752 |
| 2011-11-28 | 2011-11-24 | 3.894 | 31,063 | -1,726 | 0.00% | 120,959 |
| 2011-11-24 | 2011-11-22 | 3.848 | 32,789 | +1,726 | 0.00% | 126,160 |
| 2011-11-23 | 2011-11-21 | 3.917 | 31,063 | -6,472 | 0.00% | 121,679 |
| 2011-11-16 | 2011-11-14 | 4.149 | 37,535 | +6,472 | 0.00% | 155,731 |
| 2011-09-19 | 2011-09-15 | 3.778 | 31,063 | -1,726 | 0.00% | 117,359 |
| 2011-09-16 | 2011-09-14 | 3.778 | 32,789 | -11,217 | 0.00% | 123,880 |
| 2011-09-15 | 2011-09-12 | 3.848 | 44,006 | -8,629 | 0.00% | 169,319 |
| 2011-08-15 | 2011-08-11 | 4.358 | 52,635 | +11,217 | 0.00% | 229,361 |
| 2011-07-06 | 2011-07-04 | 4.613 | 41,418 | -4,314 | 0.00% | 191,042 |
| 2011-06-30 | 2011-06-28 | 4.450 | 45,732 | -7,766 | 0.00% | 203,520 |
| 2011-06-28 | 2011-06-24 | 4.520 | 53,498 | +3,452 | 0.00% | 241,801 |
| 2011-06-27 | 2011-06-23 | 4.427 | 50,046 | +4,314 | 0.00% | 221,559 |
| 2011-06-10 | 2011-06-08 | 4.149 | 45,732 | +8,629 | 0.00% | 189,740 |
| 2011-06-09 | 2011-06-07 | 4.311 | 37,103 | +4,314 | 0.00% | 159,959 |
| 2011-05-31 | 2011-05-27 | 4.265 | 32,789 | -17,257 | 0.00% | 139,840 |
| 2011-05-27 | 2011-05-25 | 4.172 | 50,046 | +1,725 | 0.00% | 208,799 |
| 2011-05-26 | 2011-05-24 | 4.172 | 48,321 | +15,532 | 0.00% | 201,602 |
| 2011-05-18 | 2011-05-16 | 4.288 | 32,789 | +1,726 | 0.00% | 140,600 |
| 2011-05-16 | 2011-05-12 | 4.381 | 31,063 | -69,030 | 0.00% | 136,079 |
| 2011-05-12 | 2011-05-09 | 4.651 | 100,093 | +2,819 | 0.00% | 465,510 |
| 2011-03-08 | 2011-03-04 | 3.697 | 97,274 | -4,193 | 0.00% | 359,599 |
| 2011-03-02 | 2011-02-28 | 3.673 | 101,467 | +4,193 | 0.00% | 372,680 |
| 2010-12-07 | 2010-12-03 | 3.888 | 97,274 | +67,085 | 0.00% | 378,159 |
| 2010-11-23 | 2010-11-19 | 4.031 | 30,189 | -2,096 | 0.00% | 121,682 |
| 2010-11-22 | 2010-11-18 | 4.007 | 32,285 | +2,096 | 0.00% | 129,360 |
| 2010-11-03 | 2010-11-01 | 4.221 | 30,189 | -1,677 | 0.00% | 127,442 |
| 2010-10-22 | 2010-10-20 | 4.412 | 31,866 | -2,096 | 0.00% | 140,601 |
| 2010-10-14 | 2010-10-12 | 4.221 | 33,962 | +1,677 | 0.00% | 143,370 |
| 2010-09-30 | 2010-09-28 | 4.126 | 32,285 | -4,612 | 0.00% | 133,210 |
| 2010-09-28 | 2010-09-24 | 4.126 | 36,897 | -6,709 | 0.00% | 152,240 |
| 2010-09-24 | 2010-09-21 | 4.221 | 43,606 | -41,928 | 0.00% | 184,081 |
| 2010-09-22 | 2010-09-20 | 4.150 | 85,534 | +37,735 | 0.00% | 354,959 |
| 2010-09-21 | 2010-09-17 | 4.245 | 47,799 | +15,514 | 0.00% | 202,922 |
| 2010-09-16 | 2010-09-14 | 3.983 | 32,285 | +2,096 | 0.00% | 128,590 |
| 2010-09-15 | 2010-09-13 | 4.031 | 30,189 | -20,964 | 0.00% | 121,682 |
| 2010-09-14 | 2010-09-10 | 4.031 | 51,153 | -2,935 | 0.00% | 206,181 |
| 2010-09-07 | 2010-09-03 | 3.959 | 54,088 | +2,935 | 0.00% | 214,141 |
| 2010-08-04 | 2010-08-02 | 4.102 | 51,153 | -41,928 | 0.00% | 209,841 |
| 2010-07-28 | 2010-07-26 | 3.983 | 93,081 | +419 | 0.00% | 370,739 |
| 2010-07-06 | 2010-07-02 | 4.007 | 92,662 | -4,193 | 0.00% | 371,280 |
| 2010-06-25 | 2010-06-23 | 4.102 | 96,855 | -20,964 | 0.00% | 397,321 |
| 2010-06-24 | 2010-06-22 | 4.007 | 117,819 | -20,964 | 0.01% | 472,079 |
| 2010-06-17 | 2010-06-14 | 3.840 | 138,783 | +62,892 | 0.01% | 532,908 |
| 2010-05-31 | 2010-05-27 | 4.058 | 75,891 | +2,295 | 0.00% | 307,963 |
| 2010-05-17 | 2010-05-13 | 4.451 | 73,596 | -60,991 | 0.00% | 327,610 |
| 2010-05-04 | 2010-04-30 | 4.402 | 134,587 | -1,220 | 0.01% | 592,490 |
| 2010-04-28 | 2010-04-26 | 4.574 | 135,807 | -12,198 | 0.01% | 621,241 |
| 2010-04-22 | 2010-04-20 | 4.525 | 148,005 | -12,198 | 0.01% | 669,760 |
| 2010-04-08 | 2010-04-01 | 4.550 | 160,203 | -40,661 | 0.01% | 728,899 |
| 2010-03-19 | 2010-03-17 | 4.697 | 200,864 | -40,661 | 0.01% | 943,540 |
| 2010-03-18 | 2010-03-16 | 4.648 | 241,525 | +40,661 | 0.01% | 1,122,661 |
| 2010-03-10 | 2010-03-08 | 4.771 | 200,864 | +81,321 | 0.01% | 958,360 |
| 2010-03-09 | 2010-03-05 | 4.697 | 119,543 | -1,626 | 0.01% | 561,542 |
| 2010-03-05 | 2010-03-03 | 4.697 | 121,169 | -3,253 | 0.01% | 569,180 |
| 2010-02-26 | 2010-02-24 | 4.673 | 124,422 | +3,253 | 0.01% | 581,401 |
| 2010-01-18 | 2010-01-14 | 5.017 | 121,169 | -20,330 | 0.01% | 607,920 |
| 2010-01-15 | 2010-01-13 | 4.993 | 141,499 | -20,331 | 0.01% | 706,438 |
| 2010-01-14 | 2010-01-12 | 5.066 | 161,830 | -20,330 | 0.01% | 819,881 |
| 2010-01-13 | 2010-01-11 | 5.115 | 182,160 | -20,330 | 0.01% | 931,839 |
| 2010-01-12 | 2010-01-08 | 5.042 | 202,490 | -4,067 | 0.01% | 1,020,898 |
| 2010-01-11 | 2010-01-07 | 4.943 | 206,557 | -1,626 | 0.01% | 1,021,082 |
| 2010-01-07 | 2010-01-05 | 4.919 | 208,183 | +60,991 | 0.01% | 1,024,000 |
| 2009-12-29 | 2009-12-24 | 4.820 | 147,192 | +4,066 | 0.01% | 709,521 |
| 2009-12-22 | 2009-12-18 | 4.845 | 143,126 | +1,627 | 0.01% | 693,441 |
| 2009-12-11 | 2009-12-09 | 4.968 | 141,499 | +20,330 | 0.01% | 702,958 |
| 2009-12-02 | 2009-11-30 | 5.140 | 121,169 | -2,033 | 0.01% | 622,820 |
| 2009-11-30 | 2009-11-26 | 5.288 | 123,202 | +2,033 | 0.01% | 651,450 |
| 2009-11-25 | 2009-11-23 | 5.386 | 121,169 | -9,352 | 0.01% | 652,620 |
| 2009-11-24 | 2009-11-20 | 5.460 | 130,521 | +1,626 | 0.01% | 712,620 |
| 2009-11-20 | 2009-11-18 | 5.558 | 128,895 | -8,132 | 0.01% | 716,423 |
| 2009-11-13 | 2009-11-11 | 5.534 | 137,027 | -10,978 | 0.01% | 758,252 |
| 2009-11-10 | 2009-11-06 | 5.534 | 148,005 | +18,297 | 0.01% | 819,000 |
| 2009-11-09 | 2009-11-05 | 5.337 | 129,708 | -4,066 | 0.01% | 692,231 |
| 2009-11-04 | 2009-11-02 | 5.312 | 133,774 | +2,033 | 0.01% | 710,641 |
| 2009-10-30 | 2009-10-28 | 5.534 | 131,741 | -17,484 | 0.01% | 729,001 |
| 2009-10-28 | 2009-10-23 | 5.657 | 149,225 | +2,033 | 0.01% | 844,101 |
| 2009-10-27 | 2009-10-22 | 5.706 | 147,192 | -40,661 | 0.01% | 839,841 |
| 2009-10-23 | 2009-10-21 | 5.780 | 187,853 | -23,176 | 0.01% | 1,085,702 |
| 2009-10-20 | 2009-10-16 | 5.386 | 211,029 | +2,033 | 0.01% | 1,136,609 |
| 2009-10-14 | 2009-10-12 | 5.435 | 208,996 | +4,066 | 0.01% | 1,135,939 |
| 2009-10-13 | 2009-10-09 | 5.509 | 204,930 | -28,869 | 0.01% | 1,128,959 |
| 2009-10-12 | 2009-10-08 | 5.558 | 233,799 | -22,364 | 0.02% | 1,299,499 |
| 2009-10-09 | 2009-10-07 | 5.558 | 256,163 | -76,442 | 0.02% | 1,423,802 |
| 2009-10-08 | 2009-10-06 | 5.435 | 332,605 | -60,991 | 0.02% | 1,807,781 |
| 2009-10-06 | 2009-10-02 | 5.288 | 393,596 | +20,330 | 0.03% | 2,081,200 |
| 2009-10-05 | 2009-09-30 | 5.460 | 373,266 | -40,660 | 0.03% | 2,037,962 |
| 2009-09-28 | 2009-09-24 | 5.484 | 413,926 | +40,660 | 0.03% | 2,270,138 |
| 2009-09-25 | 2009-09-23 | 5.558 | 373,266 | +1,627 | 0.03% | 2,074,682 |
| 2009-09-24 | 2009-09-22 | 5.681 | 371,639 | +40,661 | 0.03% | 2,111,339 |
| 2009-09-23 | 2009-09-21 | 5.730 | 330,978 | -80,509 | 0.02% | 1,896,618 |
| 2009-09-22 | 2009-09-18 | 5.558 | 411,487 | +42,288 | 0.03% | 2,287,122 |
| 2009-09-21 | 2009-09-17 | 5.607 | 369,199 | -121,983 | 0.03% | 2,070,237 |
| 2009-09-18 | 2009-09-16 | 5.583 | 491,182 | +4,066 | 0.03% | 2,742,162 |
| 2009-09-17 | 2009-09-15 | 5.534 | 487,116 | -14,638 | 0.03% | 2,695,502 |
| 2009-09-16 | 2009-09-14 | 5.484 | 501,754 | -8,132 | 0.03% | 2,751,823 |
| 2009-09-15 | 2009-09-11 | 5.558 | 509,886 | +12,199 | 0.03% | 2,834,042 |
| 2009-09-14 | 2009-09-10 | 5.558 | 497,687 | +162,643 | 0.03% | 2,766,238 |
| 2009-09-11 | 2009-09-09 | 5.484 | 335,044 | -40,661 | 0.02% | 1,837,517 |
| 2009-09-10 | 2009-09-08 | 5.558 | 375,705 | -12,198 | 0.03% | 2,088,239 |
| 2009-09-09 | 2009-09-07 | 5.558 | 387,903 | -40,661 | 0.03% | 2,156,038 |
| 2009-09-07 | 2009-09-03 | 5.411 | 428,564 | -20,331 | 0.03% | 2,318,799 |
| 2009-09-03 | 2009-09-01 | 5.411 | 448,895 | -8,132 | 0.03% | 2,428,802 |
| 2009-09-02 | 2009-08-31 | 5.288 | 457,027 | +36,595 | 0.03% | 2,416,602 |
| 2009-09-01 | 2009-08-28 | 5.411 | 420,432 | +60,991 | 0.03% | 2,274,800 |
| 2009-08-31 | 2009-08-27 | 5.534 | 359,441 | -4,066 | 0.02% | 1,989,000 |
| 2009-08-26 | 2009-08-24 | 5.681 | 363,507 | -17,891 | 0.02% | 2,065,140 |
| 2009-08-25 | 2009-08-21 | 5.534 | 381,398 | +67,497 | 0.03% | 2,110,502 |
| 2009-08-24 | 2009-08-20 | 5.681 | 313,901 | +85,388 | 0.02% | 1,783,321 |
| 2009-08-19 | 2009-08-17 | 5.583 | 228,513 | +81,321 | 0.02% | 1,275,738 |
| 2009-08-11 | 2009-08-07 | 6.444 | 147,192 | +12,198 | 0.01% | 948,441 |
| 2009-08-10 | 2009-08-06 | 6.689 | 134,994 | -8,132 | 0.01% | 903,042 |
| 2009-08-06 | 2009-08-04 | 6.689 | 143,126 | -12,198 | 0.01% | 957,441 |
| 2009-08-05 | 2009-08-03 | 6.788 | 155,324 | +19,517 | 0.01% | 1,054,320 |
| 2009-08-04 | 2009-07-31 | 6.837 | 135,807 | +2,033 | 0.01% | 928,521 |
| 2009-08-03 | 2009-07-30 | 6.173 | 133,774 | -4,066 | 0.01% | 825,791 |
| 2009-07-31 | 2009-07-29 | 6.271 | 137,840 | +6,099 | 0.01% | 864,451 |
| 2009-07-30 | 2009-07-28 | 6.468 | 131,741 | -2,033 | 0.01% | 852,121 |
| 2009-07-28 | 2009-07-24 | 6.394 | 133,774 | +4,066 | 0.01% | 855,401 |
| 2009-07-27 | 2009-07-23 | 6.222 | 129,708 | -4,066 | 0.01% | 807,072 |
| 2009-07-22 | 2009-07-20 | 6.247 | 133,774 | +4,066 | 0.01% | 835,661 |
| 2009-07-21 | 2009-07-17 | 6.321 | 129,708 | +2,033 | 0.01% | 819,832 |
| 2009-07-16 | 2009-07-14 | 5.878 | 127,675 | +1,220 | 0.01% | 750,462 |
| 2009-06-18 | 2009-06-16 | 6.099 | 126,455 | -4,066 | 0.01% | 771,281 |
| 2009-06-15 | 2009-06-11 | 6.567 | 130,521 | +16,264 | 0.01% | 857,070 |
| 2009-06-12 | 2009-06-10 | 6.444 | 114,257 | -40,660 | 0.01% | 736,222 |
| 2009-06-11 | 2009-06-09 | 6.345 | 154,917 | +60,991 | 0.01% | 982,977 |
| 2009-06-10 | 2009-06-08 | 6.640 | 93,926 | -814 | 0.01% | 623,698 |
| 2009-06-09 | 2009-06-05 | 6.567 | 94,740 | -20,330 | 0.01% | 622,113 |
| 2009-06-05 | 2009-06-03 | 5.755 | 115,070 | -3,659 | 0.01% | 662,221 |
| 2009-05-26 | 2009-05-22 | 5.189 | 118,729 | -4,066 | 0.01% | 616,118 |
| 2009-05-14 | 2009-05-12 | 4.427 | 122,795 | -16,671 | 0.01% | 543,598 |
| 2009-05-13 | 2009-05-11 | 4.550 | 139,466 | +1,219 | 0.01% | 634,548 |
| 2009-05-12 | 2009-05-08 | 4.673 | 138,247 | +2,440 | 0.01% | 646,002 |
| 2009-05-11 | 2009-05-07 | 4.673 | 135,807 | -12,198 | 0.01% | 634,601 |
| 2009-05-08 | 2009-05-06 | 4.673 | 148,005 | +25,210 | 0.01% | 691,600 |
| 2009-05-06 | 2009-05-04 | 4.451 | 122,795 | +4,066 | 0.01% | 546,618 |
| 2009-04-30 | 2009-04-28 | 4.353 | 118,729 | -12,199 | 0.01% | 516,838 |
| 2009-04-24 | 2009-04-22 | 4.378 | 130,928 | +4,473 | 0.01% | 573,162 |
| 2009-04-01 | 2009-03-30 | 3.787 | 126,455 | -11,385 | 0.01% | 478,940 |
| 2009-03-27 | 2009-03-25 | 3.714 | 137,840 | -40,661 | 0.01% | 511,890 |
| 2009-03-19 | 2009-03-17 | 3.664 | 178,501 | +7,319 | 0.01% | 654,111 |
| 2009-03-18 | 2009-03-16 | 3.738 | 171,182 | +40,661 | 0.01% | 639,921 |
| 2009-03-13 | 2009-03-11 | 3.689 | 130,521 | +4,066 | 0.01% | 481,500 |
| 2009-03-03 | 2009-02-27 | 3.738 | 126,455 | -4,066 | 0.01% | 472,720 |
| 2009-02-25 | 2009-02-23 | 3.738 | 130,521 | -40,661 | 0.01% | 487,920 |
| 2009-02-19 | 2009-02-17 | 3.566 | 171,182 | -40,660 | 0.01% | 610,451 |
| 2009-02-16 | 2009-02-12 | 3.591 | 211,842 | +81,321 | 0.01% | 760,658 |
| 2009-02-04 | 2009-02-02 | 3.763 | 130,521 | -12,198 | 0.01% | 491,130 |
| 2009-01-15 | 2009-01-13 | 3.541 | 142,719 | +12,198 | 0.01% | 505,439 |
| 2009-01-09 | 2009-01-07 | 3.984 | 130,521 | +12,198 | 0.01% | 520,020 |
| 2009-01-05 | 2008-12-31 | 3.935 | 118,323 | -16,264 | 0.01% | 465,601 |
| 2008-12-23 | 2008-12-19 | 4.132 | 134,587 | -40,661 | 0.01% | 556,080 |
| 2008-12-22 | 2008-12-18 | 4.181 | 175,248 | +16,265 | 0.01% | 732,701 |
| 2008-12-12 | 2008-12-10 | 3.960 | 158,983 | +40,660 | 0.01% | 629,508 |
| 2008-12-11 | 2008-12-09 | 3.763 | 118,323 | -24,803 | 0.01% | 445,231 |
| 2008-12-10 | 2008-12-08 | 3.910 | 143,126 | -180,533 | 0.01% | 559,681 |
| 2008-12-09 | 2008-12-05 | 4.058 | 323,659 | +204,116 | 0.02% | 1,313,398 |
| 2008-12-05 | 2008-12-03 | 4.181 | 119,543 | +1,220 | 0.01% | 499,802 |
| 2008-12-01 | 2008-11-27 | 3.984 | 118,323 | -40,660 | 0.01% | 471,421 |
| 2008-11-28 | 2008-11-26 | 3.714 | 158,983 | -20,331 | 0.01% | 590,408 |
| 2008-11-24 | 2008-11-20 | 3.369 | 179,314 | +20,331 | 0.01% | 604,170 |
| 2008-11-19 | 2008-11-17 | 3.345 | 158,983 | +40,660 | 0.01% | 531,758 |
| 2008-11-03 | 2008-10-30 | 3.123 | 118,323 | -1,220 | 0.01% | 369,571 |
| 2008-09-19 | 2008-09-17 | 4.648 | 119,543 | -406 | 0.01% | 555,662 |
| 2008-09-02 | 2008-08-29 | 5.927 | 119,949 | -3,253 | 0.01% | 710,949 |
| 2008-08-25 | 2008-08-20 | 5.706 | 123,202 | -813 | 0.01% | 702,960 |
| 2008-08-13 | 2008-08-11 | 5.878 | 124,015 | -1,627 | 0.01% | 728,949 |
| 2008-08-12 | 2008-08-08 | 5.853 | 125,642 | -20,330 | 0.01% | 735,422 |
| 2008-08-07 | 2008-08-04 | 5.878 | 145,972 | -12,198 | 0.01% | 858,010 |
| 2008-08-05 | 2008-08-01 | 5.952 | 158,170 | +12,198 | 0.01% | 941,378 |
| 2008-08-01 | 2008-07-30 | 6.025 | 145,972 | -2,033 | 0.01% | 879,550 |
| 2008-07-15 | 2008-07-11 | 5.706 | 148,005 | -407 | 0.01% | 844,480 |
| 2008-07-10 | 2008-07-08 | 5.288 | 148,412 | -1,626 | 0.01% | 784,752 |
| 2008-06-30 | 2008-06-26 | 5.804 | 150,038 | +13,825 | 0.01% | 870,839 |
| 2008-06-26 | 2008-06-24 | 5.853 | 136,213 | +3,252 | 0.01% | 797,297 |
| 2008-06-25 | 2008-06-23 | 6.099 | 132,961 | +8,133 | 0.01% | 810,962 |
| 2008-06-24 | 2008-06-20 | 6.296 | 124,828 | +2,033 | 0.01% | 785,917 |
| 2008-06-23 | 2008-06-19 | 6.567 | 122,795 | -16,265 | 0.01% | 806,337 |
| 2008-06-20 | 2008-06-18 | 6.714 | 139,060 | +16,265 | 0.01% | 933,662 |
| 2008-06-05 | 2008-06-03 | 6.689 | 122,795 | -2,033 | 0.01% | 821,437 |
| 2008-06-04 | 2008-06-02 | 6.763 | 124,828 | -2,034 | 0.01% | 844,247 |
| 2008-05-22 | 2008-05-20 | 6.124 | 126,862 | +2,034 | 0.01% | 776,883 |
| 2008-05-21 | 2008-05-19 | 6.644 | 124,828 | +4,066 | 0.01% | 829,325 |
| 2008-05-20 | 2008-05-16 | 6.619 | 120,762 | +2,744 | 0.01% | 799,273 |
| 2008-04-28 | 2008-04-24 | 7.021 | 118,018 | -1,987 | 0.01% | 828,631 |
| 2008-04-17 | 2008-04-15 | 6.291 | 120,005 | +1,987 | 0.01% | 755,002 |
| 2008-04-15 | 2008-04-11 | 6.417 | 118,018 | -15,894 | 0.01% | 757,351 |
| 2008-04-10 | 2008-04-08 | 6.644 | 133,912 | -2,782 | 0.01% | 889,677 |
| 2008-04-09 | 2008-04-07 | 6.644 | 136,694 | -1,589 | 0.01% | 908,160 |
| 2008-04-08 | 2008-04-03 | 6.845 | 138,283 | -4,769 | 0.01% | 946,557 |
| 2008-04-07 | 2008-04-02 | 6.442 | 143,052 | +13,908 | 0.01% | 921,601 |
| 2008-04-03 | 2008-04-01 | 6.191 | 129,144 | -1,590 | 0.01% | 799,500 |
| 2008-03-19 | 2008-03-17 | 5.612 | 130,734 | +1,987 | 0.01% | 733,673 |
| 2008-03-18 | 2008-03-14 | 6.040 | 128,747 | +1,987 | 0.01% | 777,602 |
| 2008-03-17 | 2008-03-13 | 6.317 | 126,760 | +7,153 | 0.01% | 800,691 |
| 2008-03-10 | 2008-03-06 | 7.097 | 119,607 | +794 | 0.01% | 848,818 |
| 2008-03-07 | 2008-03-05 | 7.122 | 118,813 | +1,590 | 0.01% | 846,173 |
| 2008-03-06 | 2008-03-04 | 7.374 | 117,223 | -7,947 | 0.01% | 864,350 |
| 2008-03-04 | 2008-02-29 | 7.575 | 125,170 | +7,947 | 0.01% | 948,147 |
| 2008-02-28 | 2008-02-26 | 7.927 | 117,223 | -397 | 0.01% | 929,250 |
| 2008-02-27 | 2008-02-25 | 7.902 | 117,620 | -3,974 | 0.01% | 929,437 |
| 2008-02-22 | 2008-02-20 | 7.550 | 121,594 | -1,192 | 0.01% | 917,999 |
| 2008-02-20 | 2008-02-18 | 7.575 | 122,786 | -795 | 0.01% | 930,089 |
| 2008-02-13 | 2008-02-11 | 7.424 | 123,581 | +1,590 | 0.01% | 917,451 |
| 2008-02-12 | 2008-02-06 | 7.348 | 121,991 | -5,564 | 0.01% | 896,437 |
| 2008-02-11 | 2008-02-04 | 7.499 | 127,555 | +1,193 | 0.01% | 956,583 |
| 2008-02-01 | 2008-01-30 | 6.493 | 126,362 | +1,589 | 0.01% | 820,437 |
| 2008-01-31 | 2008-01-29 | 6.845 | 124,773 | +795 | 0.01% | 854,080 |
| 2008-01-30 | 2008-01-28 | 6.820 | 123,978 | +1,192 | 0.01% | 845,518 |
| 2008-01-29 | 2008-01-25 | 7.021 | 122,786 | -795 | 0.01% | 862,109 |
| 2008-01-28 | 2008-01-24 | 6.619 | 123,581 | -397 | 0.01% | 817,931 |
| 2008-01-25 | 2008-01-23 | 6.291 | 123,978 | +397 | 0.01% | 779,998 |
| 2008-01-24 | 2008-01-22 | 6.065 | 123,581 | +19,868 | 0.01% | 749,510 |
| 2008-01-23 | 2008-01-21 | 6.367 | 103,713 | -143,051 | 0.01% | 660,333 |
| 2008-01-22 | 2008-01-18 | 6.619 | 246,764 | +143,051 | 0.02% | 1,633,227 |
| 2008-01-21 | 2008-01-17 | 6.644 | 103,713 | +3,974 | 0.01% | 689,043 |
| 2008-01-16 | 2008-01-14 | 7.298 | 99,739 | +4,768 | 0.01% | 727,900 |
| 2008-01-15 | 2008-01-11 | 7.978 | 94,971 | +3,974 | 0.01% | 757,634 |
| 2008-01-14 | 2008-01-10 | 8.305 | 90,997 | +1,987 | 0.01% | 755,701 |
| 2008-01-03 | 2007-12-31 | 9.211 | 89,010 | +7,947 | 0.01% | 819,840 |
| 2008-01-02 | 2007-12-27 | 9.060 | 81,063 | -79,473 | 0.01% | 734,402 |
| 2007-12-14 | 2007-12-12 | 10.041 | 160,536 | -715,259 | 0.01% | 1,611,960 |
| 2007-12-10 | 2007-12-06 | 10.167 | 875,795 | +3,973 | 0.06% | 8,904,157 |
| 2007-11-29 | 2007-11-27 | 9.613 | 871,822 | -39,736 | 0.06% | 8,381,083 |
| 2007-11-20 | 2007-11-16 | 9.714 | 911,558 | -198,683 | 0.06% | 8,854,837 |
| 2007-11-19 | 2007-11-15 | 10.217 | 1,110,241 | +7,947 | 0.08% | 11,343,636 |
| 2007-11-16 | 2007-11-14 | 10.343 | 1,102,294 | +1,033,152 | 0.08% | 11,401,139 |
| 2007-11-13 | 2007-11-09 | 10.922 | 69,142 | +1,590 | 0.00% | 755,163 |
| 2007-11-12 | 2007-11-08 | 11.299 | 67,552 | -1,590 | 0.00% | 763,297 |
| 2007-10-24 | 2007-10-22 | 10.217 | 69,142 | -1,987 | 0.00% | 706,443 |
| 2007-10-23 | 2007-10-18 | 10.343 | 71,129 | -11,921 | 0.00% | 735,694 |
| 2007-10-17 | 2007-10-15 | 10.469 | 83,050 | +3,577 | 0.01% | 869,445 |
| 2007-10-11 | 2007-10-09 | 10.494 | 79,473 | +397 | 0.01% | 833,997 |
| 2007-10-10 | 2007-10-08 | 10.469 | 79,076 | +11,921 | 0.01% | 827,841 |
| 2007-10-05 | 2007-10-03 | 10.293 | 67,155 | -7,947 | 0.00% | 691,211 |
| 2007-10-04 | 2007-10-02 | 10.645 | 75,102 | -11,921 | 0.01% | 799,468 |
| 2007-10-03 | 2007-09-28 | 10.242 | 87,023 | +11,921 | 0.01% | 891,328 |
| 2007-10-02 | 2007-09-27 | 9.664 | 75,102 | +7,947 | 0.01% | 725,758 |
| 2007-09-28 | 2007-09-25 | 9.714 | 67,155 | -4,768 | 0.00% | 652,341 |
| 2007-09-24 | 2007-09-20 | 9.664 | 71,923 | -1,192 | 0.01% | 695,037 |
| 2007-09-13 | 2007-09-11 | 9.840 | 73,115 | -795 | 0.01% | 719,436 |
| 2007-09-05 | 2007-09-03 | 9.714 | 73,910 | -66,758 | 0.01% | 717,959 |
| 2007-09-03 | 2007-08-30 | 9.815 | 140,668 | -19,868 | 0.01% | 1,380,603 |
| 2007-08-31 | 2007-08-29 | 9.940 | 160,536 | +30,200 | 0.01% | 1,595,800 |
| 2007-08-30 | 2007-08-28 | 10.167 | 130,336 | -24,239 | 0.01% | 1,325,119 |
| 2007-08-29 | 2007-08-27 | 10.368 | 154,575 | -15,895 | 0.01% | 1,602,675 |
| 2007-08-28 | 2007-08-24 | 9.563 | 170,470 | +19,868 | 0.01% | 1,630,199 |
| 2007-08-27 | 2007-08-23 | 9.185 | 150,602 | +2,384 | 0.01% | 1,383,352 |
| 2007-08-24 | 2007-08-22 | 9.110 | 148,218 | +11,921 | 0.01% | 1,350,263 |
| 2007-08-21 | 2007-08-17 | 7.902 | 136,297 | +3,974 | 0.01% | 1,077,023 |
| 2007-08-16 | 2007-08-14 | 9.412 | 132,323 | +3,974 | 0.01% | 1,245,420 |
| 2007-08-10 | 2007-08-08 | 9.966 | 128,349 | +3,973 | 0.01% | 1,279,077 |
| 2007-08-06 | 2007-08-02 | 9.991 | 124,376 | +398 | 0.01% | 1,242,613 |
| 2007-08-03 | 2007-08-01 | 10.117 | 123,978 | -398 | 0.01% | 1,254,237 |
| 2007-08-02 | 2007-07-31 | 10.494 | 124,376 | +3,974 | 0.01% | 1,305,214 |
| 2007-08-01 | 2007-07-30 | 10.670 | 120,402 | -112,852 | 0.01% | 1,284,720 |
| 2007-07-30 | 2007-07-26 | 10.846 | 233,254 | -19,868 | 0.02% | 2,529,970 |
| 2007-07-26 | 2007-07-24 | 10.922 | 253,122 | +20,265 | 0.02% | 2,764,576 |
| 2007-07-18 | 2007-07-16 | 12.457 | 232,857 | +398 | 0.02% | 2,900,704 |
| 2007-07-16 | 2007-07-12 | 12.281 | 232,459 | +40,134 | 0.02% | 2,854,797 |
| 2007-07-13 | 2007-07-11 | 12.784 | 192,325 | +80,268 | 0.01% | 2,458,716 |
| 2007-07-12 | 2007-07-10 | 13.338 | 112,057 | -795 | 0.01% | 1,494,596 |
| 2007-07-10 | 2007-07-06 | 11.954 | 112,852 | -5,166 | 0.01% | 1,349,000 |
| 2007-07-09 | 2007-07-05 | 11.627 | 118,018 | +11,921 | 0.01% | 1,372,142 |
| 2007-07-05 | 2007-07-03 | 11.199 | 106,097 | +1,192 | 0.01% | 1,188,152 |
| 2007-06-28 | 2007-06-26 | 11.174 | 104,905 | -10,331 | 0.01% | 1,172,163 |
| 2007-06-27 | 2007-06-25 | 11.274 | 115,236 | -43,711 | 0.01% | 1,299,197 |
| 2007-06-26 | 2007-06-22 | 11.148 | 158,947 | 0.01% | 1,772,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy