History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.575 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.773 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.633 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.621 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.505 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.551 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.726 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.668 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.633 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.831 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.796 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.761 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.784 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.971 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.563 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.551 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.971 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.087 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.075 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.122 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.994 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.936 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.866 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.901 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.052 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.075 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.134 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.099 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.122 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.273 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.297 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.204 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.819 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.214 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.156 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.109 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.272 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.225 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.225 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.214 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.342 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.365 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.493 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.540 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.423 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.423 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.249 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.412 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.435 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.109 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.191 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.179 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.121 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.923 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.643 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.818 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.191 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.144 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.551 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.470 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.610 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.645 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.621 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.540 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.610 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.563 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.540 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.319 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.458 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.551 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.656 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.528 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.691 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.959 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.192 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.308 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.460 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.588 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.576 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.518 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.704 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.879 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.937 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.182 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.321 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.147 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.170 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.065 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.007 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.123 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.205 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.054 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.891 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.286 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.123 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.321 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.438 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.123 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.240 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.844 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.634 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.588 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.343 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.425 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.565 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.530 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.646 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.762 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.170 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.205 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.147 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.205 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.193 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.263 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.298 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.415 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.531 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.717 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.601 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.717 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.915 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.962 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.078 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.136 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.741 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.461 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.799 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.356 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.694 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.647 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.659 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.636 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.484 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.473 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.566 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.298 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.508 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.762 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.704 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.774 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.541 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.623 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.754 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.860 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.281 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.281 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.458 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.624 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.718 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.742 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.707 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.718 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.517 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.576 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.423 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.411 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.210 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.127 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.505 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.553 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.588 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.565 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.588 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.458 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.352 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.364 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.529 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.659 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.600 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.647 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.612 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.600 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.896 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.825 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.026 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.943 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.931 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.931 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.038 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.707 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.553 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.766 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.754 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.919 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.707 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.825 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.659 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.446 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.021 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.494 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.191 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.582 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.191 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.026 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.144 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.250 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.262 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.097 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.180 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.215 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.038 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.494 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.446 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.494 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.553 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.695 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.470 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.659 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.884 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.120 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.967 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.825 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.825 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.730 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.553 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.777 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.908 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.884 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.085 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.321 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.428 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.333 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.872 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.097 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.120 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.120 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.990 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.978 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.061 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.617 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.818 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.445 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.208 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.220 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.374 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.622 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.842 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.984 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.723 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.948 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.984 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.865 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.723 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.700 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.605 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.877 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.428 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.872 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.848 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.884 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.505 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.132 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.707 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.730 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.222 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.399 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.340 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.009 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.009 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.115 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.080 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.139 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.139 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.529 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.553 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.647 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.872 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.553 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.612 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.789 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.695 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.718 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.707 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.624 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.612 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.517 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.127 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.245 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.092 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.127 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.174 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.163 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.938 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.186 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.174 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.163 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.375 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.730 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.707 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.588 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.529 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.884 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.813 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.215 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.884 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.848 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.517 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.902 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.666 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.619 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.512 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.867 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.080 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.103 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.914 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.056 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.938 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.784 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.867 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.021 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.808 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.559 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.713 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.666 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.394 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.571 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.630 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.335 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.276 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.743 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.661 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.578 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.590 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.673 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.613 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.554 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.472 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.330 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.377 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.306 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.294 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.306 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.306 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.282 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.105 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.093 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.069 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.081 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.164 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.211 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.200 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.152 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.211 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.176 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.046 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.046 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.046 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.998 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.010 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.034 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.046 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.022 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.987 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.010 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.975 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.987 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.939 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.928 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.939 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.939 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.928 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.939 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.951 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.951 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.998 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.998 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.987 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.963 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.975 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.022 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.506 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.493 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.493 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.506 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.506 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.544 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.455 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.455 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.467 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.416 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.390 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.339 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.300 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.287 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.262 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.300 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.313 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.313 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.313 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.313 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.326 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.287 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.300 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.287 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.300 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.326 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.287 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.287 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.287 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.300 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.313 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.326 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.326 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.339 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.313 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.313 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.249 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.275 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.287 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.313 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.326 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.352 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.352 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.326 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.313 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.352 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.339 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.275 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.262 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.223 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.262 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.262 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.210 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.172 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.172 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.172 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.146 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.159 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.159 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.197 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.172 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.197 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.133 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.262 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.236 | 0 | -51,878 | ||
| 2021-02-04 | 2021-02-02 | 2.300 | 51,878 | -38,907 | 0.00% | 119,335 |
| 2021-01-29 | 2021-01-27 | 2.313 | 90,785 | +38,907 | 0.00% | 209,999 |
| 2020-06-15 | 2020-06-11 | 2.386 | 51,878 | +4,378 | 0.00% | 123,779 |
| 2019-06-11 | 2019-06-06 | 3.087 | 47,500 | +3,008 | 0.00% | 146,619 |
| 2018-06-07 | 2018-06-05 | 3.543 | 44,492 | +1,963 | 0.00% | 157,623 |
| 2018-03-26 | 2018-03-22 | 3.119 | 42,529 | -54,224 | 0.00% | 132,668 |
| 2018-03-19 | 2018-03-15 | 3.167 | 96,753 | -19,188 | 0.00% | 306,369 |
| 2018-03-16 | 2018-03-14 | 3.135 | 115,941 | +73,412 | 0.00% | 363,493 |
| 2018-03-06 | 2018-03-02 | 3.088 | 42,529 | -31,896 | 0.00% | 131,335 |
| 2018-03-05 | 2018-03-01 | 3.119 | 74,425 | +31,896 | 0.00% | 232,167 |
| 2018-03-02 | 2018-02-28 | 3.088 | 42,529 | -31,896 | 0.00% | 131,335 |
| 2018-02-21 | 2018-02-15 | 3.072 | 74,425 | +31,896 | 0.00% | 228,667 |
| 2018-02-12 | 2018-02-08 | 3.104 | 42,529 | -31,896 | 0.00% | 132,002 |
| 2018-02-02 | 2018-01-31 | 3.355 | 74,425 | +31,896 | 0.00% | 249,667 |
| 2017-12-20 | 2017-12-18 | 3.135 | 42,529 | -1,702 | 0.00% | 133,335 |
| 2017-12-15 | 2017-12-13 | 3.214 | 44,231 | +12,335 | 0.00% | 142,138 |
| 2017-11-16 | 2017-11-14 | 3.574 | 31,896 | -638 | 0.00% | 113,999 |
| 2017-11-15 | 2017-11-13 | 4.145 | 32,534 | +638 | 0.00% | 134,840 |
| 2017-11-14 | 2017-11-10 | 4.161 | 31,896 | +2,098 | 0.00% | 132,731 |
| 2017-11-13 | 2017-11-09 | 4.195 | 29,798 | -95,353 | 0.00% | 125,000 |
| 2017-06-08 | 2017-06-06 | 5.339 | 125,151 | +7,555 | 0.00% | 668,238 |
| 2017-05-23 | 2017-05-19 | 5.232 | 117,596 | -10,080 | 0.00% | 615,299 |
| 2017-05-22 | 2017-05-18 | 5.250 | 127,676 | +10,080 | 0.00% | 670,320 |
| 2017-05-19 | 2017-05-17 | 5.322 | 117,596 | -10,080 | 0.00% | 625,799 |
| 2017-05-17 | 2017-05-15 | 5.197 | 127,676 | +10,080 | 0.00% | 663,480 |
| 2017-03-28 | 2017-03-24 | 5.339 | 117,596 | -7,280 | 0.00% | 627,899 |
| 2017-03-20 | 2017-03-16 | 5.589 | 124,876 | -9,520 | 0.00% | 697,990 |
| 2017-03-09 | 2017-03-07 | 5.464 | 134,396 | -5,600 | 0.00% | 734,402 |
| 2017-02-28 | 2017-02-24 | 5.357 | 139,996 | +11,200 | 0.00% | 750,003 |
| 2017-02-23 | 2017-02-21 | 5.322 | 128,796 | +11,200 | 0.00% | 685,401 |
| 2017-02-14 | 2017-02-10 | 5.268 | 117,596 | -11,200 | 0.00% | 619,499 |
| 2017-02-08 | 2017-02-06 | 5.000 | 128,796 | +11,200 | 0.00% | 644,001 |
| 2016-12-29 | 2016-12-23 | 4.875 | 117,596 | -11,200 | 0.00% | 573,299 |
| 2016-12-28 | 2016-12-22 | 4.893 | 128,796 | +11,200 | 0.00% | 630,201 |
| 2016-12-20 | 2016-12-16 | 5.000 | 117,596 | -21,280 | 0.00% | 587,999 |
| 2016-11-21 | 2016-11-17 | 4.911 | 138,876 | -13,439 | 0.00% | 682,002 |
| 2016-11-14 | 2016-11-10 | 4.964 | 152,315 | +12,319 | 0.00% | 756,159 |
| 2016-10-06 | 2016-10-04 | 5.357 | 139,996 | +11,200 | 0.00% | 750,003 |
| 2016-09-28 | 2016-09-26 | 5.429 | 128,796 | +33,599 | 0.00% | 699,201 |
| 2016-09-27 | 2016-09-23 | 5.500 | 95,197 | +44,799 | 0.00% | 523,600 |
| 2016-09-09 | 2016-09-07 | 5.411 | 50,398 | +22,399 | 0.00% | 272,698 |
| 2016-09-08 | 2016-09-06 | 5.482 | 27,999 | -7,840 | 0.00% | 153,499 |
| 2016-09-05 | 2016-09-01 | 5.250 | 35,839 | -6,160 | 0.00% | 188,161 |
| 2016-08-31 | 2016-08-29 | 5.232 | 41,999 | +14,000 | 0.00% | 219,752 |
| 2016-08-26 | 2016-08-24 | 5.250 | 27,999 | -14,000 | 0.00% | 146,999 |
| 2016-08-24 | 2016-08-22 | 5.429 | 41,999 | +14,000 | 0.00% | 228,002 |
| 2016-07-22 | 2016-07-20 | 5.411 | 27,999 | -11,200 | 0.00% | 151,499 |
| 2016-06-30 | 2016-06-28 | 4.929 | 39,199 | +11,200 | 0.00% | 193,201 |
| 2016-06-10 | 2016-06-07 | 6.716 | 27,999 | +2,241 | 0.00% | 188,055 |
| 2016-06-01 | 2016-05-30 | 6.231 | 25,758 | -7,727 | 0.00% | 160,503 |
| 2016-05-30 | 2016-05-26 | 5.882 | 33,485 | +7,727 | 0.00% | 196,951 |
| 2016-03-04 | 2016-03-02 | 6.697 | 25,758 | -12,363 | 0.00% | 172,503 |
| 2016-03-02 | 2016-02-29 | 6.309 | 38,121 | +12,363 | 0.00% | 240,499 |
| 2015-06-12 | 2015-06-10 | 12.632 | 25,758 | +900 | 0.00% | 325,364 |
| 2014-05-26 | 2014-05-22 | 6.308 | 24,858 | +1,712 | 0.00% | 156,798 |
| 2013-05-30 | 2013-05-28 | 6.788 | 23,146 | +828 | 0.00% | 157,122 |
| 2012-12-28 | 2012-12-24 | 5.242 | 22,318 | -4,463 | 0.00% | 117,001 |
| 2012-05-22 | 2012-05-18 | 3.848 | 26,781 | +895 | 0.00% | 103,044 |
| 2011-05-12 | 2011-05-09 | 4.651 | 25,886 | +729 | 0.00% | 120,390 |
| 2010-05-31 | 2010-05-27 | 4.058 | 25,157 | +761 | 0.00% | 102,086 |
| 2010-04-01 | 2010-03-30 | 4.550 | 24,396 | -8,946 | 0.00% | 110,998 |
| 2010-03-29 | 2010-03-25 | 4.501 | 33,342 | +8,946 | 0.00% | 150,061 |
| 2009-07-06 | 2009-07-02 | 6.567 | 24,396 | -8,133 | 0.00% | 160,197 |
| 2009-06-15 | 2009-06-11 | 6.567 | 32,529 | +8,133 | 0.00% | 213,603 |
| 2008-05-20 | 2008-05-16 | 6.619 | 24,396 | +554 | 0.00% | 161,467 |
| 2007-11-12 | 2007-11-08 | 11.299 | 23,842 | -1,192 | 0.00% | 269,400 |
| 2007-11-08 | 2007-11-06 | 11.123 | 25,034 | -7,947 | 0.00% | 278,459 |
| 2007-10-24 | 2007-10-22 | 10.217 | 32,981 | -795 | 0.00% | 336,976 |
| 2007-10-16 | 2007-10-12 | 10.192 | 33,776 | +7,947 | 0.00% | 344,249 |
| 2007-10-12 | 2007-10-10 | 10.242 | 25,829 | -5,166 | 0.00% | 264,552 |
| 2007-10-04 | 2007-10-02 | 10.645 | 30,995 | +1,987 | 0.00% | 329,945 |
| 2007-10-03 | 2007-09-28 | 10.242 | 29,008 | -1,987 | 0.00% | 297,113 |
| 2007-08-30 | 2007-08-28 | 10.167 | 30,995 | +3,974 | 0.00% | 315,124 |
| 2007-08-29 | 2007-08-27 | 10.368 | 27,021 | +3,179 | 0.00% | 280,161 |
| 2007-07-25 | 2007-07-23 | 11.652 | 23,842 | +3,974 | 0.00% | 277,800 |
| 2007-07-13 | 2007-07-11 | 12.784 | 19,868 | -7,948 | 0.00% | 253,996 |
| 2007-07-10 | 2007-07-06 | 11.954 | 27,816 | -3,973 | 0.00% | 332,504 |
| 2007-07-06 | 2007-07-04 | 11.274 | 31,789 | +7,947 | 0.00% | 358,397 |
| 2007-06-26 | 2007-06-22 | 11.148 | 23,842 | 0.00% | 265,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy