History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,219,045 | +0 | 0.01% | 4,083,801 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,219,045 | +0 | 0.01% | 4,071,610 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,219,045 | +0 | 0.01% | 3,925,325 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,219,045 | +0 | 0.01% | 3,949,706 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,219,045 | +0 | 0.01% | 3,986,277 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,219,045 | +0 | 0.01% | 3,974,087 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,219,045 | +0 | 0.01% | 3,937,515 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,219,045 | +0 | 0.01% | 3,961,896 |
| 2025-09-30 | 2025-09-26 | 3.240 | 1,219,045 | +0 | 0.01% | 3,949,706 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,219,045 | +3,000 | 0.01% | 3,913,134 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,216,045 | -48,000 | 0.01% | 4,061,590 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,264,045 | +10,000 | 0.01% | 4,373,596 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,254,045 | +40,000 | 0.01% | 4,389,158 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,214,045 | -380,000 | 0.01% | 4,212,736 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,594,045 | +200,000 | 0.01% | 5,547,277 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,394,045 | +198,000 | 0.01% | 4,586,408 |
| 2025-08-28 | 2025-08-26 | 3.130 | 1,196,045 | +2,000 | 0.01% | 3,743,621 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,194,045 | -12,000 | 0.01% | 3,809,004 |
| 2025-07-31 | 2025-07-29 | 3.160 | 1,206,045 | -100,000 | 0.01% | 3,811,102 |
| 2025-07-28 | 2025-07-24 | 3.200 | 1,306,045 | -40,000 | 0.01% | 4,179,344 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,346,045 | +100,000 | 0.01% | 4,132,358 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,246,045 | +2,000 | 0.01% | 3,837,819 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,244,045 | +66,730 | 0.01% | 4,246,018 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,177,315 | +4,731 | 0.01% | 3,520,646 |
| 2025-04-08 | 2025-04-03 | 3.202 | 1,172,584 | -94,636 | 0.01% | 3,754,307 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,267,220 | -283,908 | 0.01% | 3,976,964 |
| 2025-03-20 | 2025-03-18 | 3.202 | 1,551,128 | +28,391 | 0.01% | 4,966,306 |
| 2025-03-14 | 2025-03-12 | 3.138 | 1,522,737 | +9,463 | 0.01% | 4,778,863 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,513,274 | +18,928 | 0.01% | 4,701,194 |
| 2025-02-27 | 2025-02-25 | 3.138 | 1,494,346 | +8,517 | 0.01% | 4,689,762 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,485,829 | +123,027 | 0.01% | 4,663,033 |
| 2025-02-17 | 2025-02-13 | 3.043 | 1,362,802 | -28,391 | 0.01% | 4,147,329 |
| 2025-02-11 | 2025-02-07 | 3.086 | 1,391,193 | +141,954 | 0.01% | 4,292,531 |
| 2025-02-10 | 2025-02-06 | 3.096 | 1,249,239 | +47,318 | 0.01% | 3,867,732 |
| 2025-02-05 | 2025-02-03 | 3.043 | 1,201,921 | +47,318 | 0.01% | 3,657,730 |
| 2025-01-22 | 2025-01-20 | 3.054 | 1,154,603 | +1,893 | 0.01% | 3,525,931 |
| 2024-11-19 | 2024-11-15 | 3.276 | 1,152,710 | +946 | 0.01% | 3,775,939 |
| 2024-11-13 | 2024-11-11 | 3.424 | 1,151,764 | +947 | 0.01% | 3,943,227 |
| 2024-11-06 | 2024-11-04 | 3.487 | 1,150,817 | +946 | 0.01% | 4,012,947 |
| 2024-11-01 | 2024-10-30 | 3.508 | 1,149,871 | +946 | 0.01% | 4,033,949 |
| 2024-10-31 | 2024-10-29 | 3.582 | 1,148,925 | +3,786 | 0.01% | 4,115,614 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,145,139 | +15,142 | 0.01% | 4,368,262 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,129,997 | -15,142 | 0.01% | 4,436,508 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,145,139 | +17,114 | 0.01% | 4,471,389 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,128,025 | -1,864 | 0.01% | 4,198,857 |
| 2024-09-13 | 2024-09-11 | 3.518 | 1,129,889 | +1,864 | 0.01% | 3,975,507 |
| 2024-09-09 | 2024-09-04 | 3.712 | 1,128,025 | -1,864 | 0.01% | 4,186,757 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,129,889 | -1,865 | 0.01% | 4,908,782 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,131,754 | +42,441 | 0.01% | 4,843,568 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,089,313 | +1,795 | 0.01% | 4,249,158 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,087,518 | -6,281 | 0.01% | 3,914,904 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,093,799 | +2,692 | 0.01% | 3,815,610 |
| 2024-04-25 | 2024-04-23 | 3.488 | 1,091,107 | +1,794 | 0.01% | 3,806,220 |
| 2024-04-18 | 2024-04-16 | 3.500 | 1,089,313 | +1,795 | 0.01% | 3,812,102 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,087,518 | -3,589 | 0.01% | 3,902,784 |
| 2024-04-09 | 2024-04-05 | 3.433 | 1,091,107 | +1,794 | 0.01% | 3,745,417 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,089,313 | +1,795 | 0.01% | 3,812,102 |
| 2024-03-04 | 2024-02-29 | 3.533 | 1,087,518 | -898 | 0.01% | 3,842,182 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,088,416 | -17,945 | 0.01% | 3,857,485 |
| 2024-02-16 | 2024-02-14 | 3.332 | 1,106,361 | +7,178 | 0.01% | 3,686,805 |
| 2024-02-08 | 2024-02-06 | 3.377 | 1,099,183 | -7,178 | 0.01% | 3,711,887 |
| 2024-01-16 | 2024-01-12 | 3.310 | 1,106,361 | -17,945 | 0.01% | 3,662,145 |
| 2023-12-21 | 2023-12-19 | 3.098 | 1,124,306 | +17,945 | 0.01% | 3,483,465 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,106,361 | -17,945 | 0.01% | 3,588,162 |
| 2023-10-25 | 2023-10-20 | 3.121 | 1,124,306 | +17,945 | 0.01% | 3,508,526 |
| 2023-09-13 | 2023-09-11 | 3.332 | 1,106,361 | -7,178 | 0.01% | 3,686,805 |
| 2023-09-07 | 2023-09-05 | 3.399 | 1,113,539 | -17,945 | 0.01% | 3,785,188 |
| 2023-08-24 | 2023-08-22 | 3.187 | 1,131,484 | +897 | 0.01% | 3,606,589 |
| 2023-08-08 | 2023-08-04 | 3.321 | 1,130,587 | +4,487 | 0.01% | 3,754,935 |
| 2023-08-04 | 2023-08-02 | 3.277 | 1,126,100 | +17,945 | 0.01% | 3,689,831 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,108,155 | +1,794 | 0.01% | 3,606,331 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,106,361 | +26,021 | 0.01% | 3,575,831 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,080,340 | -17,945 | 0.01% | 3,648,256 |
| 2023-07-18 | 2023-07-13 | 3.433 | 1,098,285 | +9,869 | 0.01% | 3,770,057 |
| 2023-06-19 | 2023-06-15 | 3.132 | 1,088,416 | +1,795 | 0.01% | 3,408,658 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,086,621 | +1,794 | 0.01% | 3,707,281 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,084,827 | +46,504 | 0.01% | 3,650,633 |
| 2023-06-08 | 2023-06-06 | 3.365 | 1,038,323 | +1,717 | 0.01% | 3,494,139 |
| 2023-06-06 | 2023-06-02 | 3.482 | 1,036,606 | +17,176 | 0.01% | 3,609,065 |
| 2023-06-05 | 2023-06-01 | 3.447 | 1,019,430 | +859 | 0.01% | 3,513,654 |
| 2023-05-05 | 2023-05-03 | 3.388 | 1,018,571 | +859 | 0.01% | 3,451,391 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,017,712 | -17,176 | 0.01% | 3,839,545 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,034,888 | +1,717 | 0.01% | 3,735,639 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,033,171 | +859 | 0.01% | 3,669,289 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,032,312 | +17,176 | 0.01% | 3,750,381 |
| 2023-02-21 | 2023-02-17 | 3.947 | 1,015,136 | +859 | 0.01% | 4,007,133 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,014,277 | +859 | 0.01% | 4,145,468 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,013,418 | +859 | 0.01% | 3,953,150 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,012,559 | +858 | 0.01% | 4,114,865 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,011,701 | +2,577 | 0.01% | 4,170,281 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,009,124 | -1,718 | 0.01% | 4,547,423 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,010,842 | -6,011 | 0.01% | 4,355,067 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,016,853 | +858 | 0.01% | 3,196,920 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,015,995 | +859 | 0.01% | 3,371,679 |
| 2022-10-06 | 2022-10-03 | 3.528 | 1,015,136 | +859 | 0.01% | 3,581,597 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,014,277 | +859 | 0.01% | 4,015,553 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,013,418 | +859 | 0.01% | 4,248,161 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,012,559 | +1,717 | 0.01% | 4,362,464 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,010,842 | +859 | 0.01% | 4,508,083 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,009,983 | +859 | 0.01% | 4,751,221 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,009,124 | +858 | 0.01% | 4,982,189 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,008,266 | +859 | 0.01% | 4,930,991 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,007,407 | -4,294 | 0.01% | 5,478,122 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,011,701 | -5,152 | 0.01% | 5,301,204 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,016,853 | +5,152 | 0.01% | 4,641,454 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,011,701 | +859 | 0.01% | 4,582,596 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,010,842 | +859 | 0.01% | 4,814,115 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,009,983 | +859 | 0.01% | 5,198,118 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,009,124 | +858 | 0.01% | 5,463,958 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,008,266 | +859 | 0.01% | 5,647,159 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,007,407 | -42,081 | 0.01% | 5,841,766 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,049,488 | +7,729 | 0.01% | 5,621,408 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,041,759 | +34,352 | 0.01% | 5,931,793 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,007,407 | -17,176 | 0.01% | 5,677,539 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,024,583 | -17,176 | 0.01% | 5,547,661 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,041,759 | -25,763 | 0.01% | 4,961,356 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,067,522 | +858 | 0.01% | 4,847,873 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,066,664 | +25,764 | 0.01% | 5,070,723 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,040,900 | +15,950 | 0.01% | 5,059,027 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,024,950 | -3,382 | 0.01% | 4,836,061 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,028,332 | +1,691 | 0.01% | 4,402,082 |
| 2022-05-30 | 2022-05-26 | 4.458 | 1,026,641 | +1,691 | 0.01% | 4,576,950 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,024,950 | -8,456 | 0.01% | 4,836,061 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,033,406 | -21,987 | 0.01% | 4,729,314 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,055,393 | -11,838 | 0.01% | 4,655,210 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,067,231 | +1,691 | 0.01% | 4,404,535 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,065,540 | +845 | 0.01% | 4,750,369 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,064,695 | +2,537 | 0.01% | 4,620,697 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,062,158 | -8,456 | 0.01% | 4,886,017 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,070,614 | -19,450 | 0.01% | 4,975,557 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,090,064 | +5,074 | 0.01% | 5,014,386 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,084,990 | +846 | 0.01% | 5,234,824 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,084,144 | -8,457 | 0.01% | 5,448,690 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,092,601 | -6,765 | 0.01% | 5,387,830 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,099,366 | -4,228 | 0.01% | 5,538,193 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,103,594 | +846 | 0.01% | 5,194,080 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,102,748 | +2,537 | 0.01% | 5,020,572 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,100,211 | +845 | 0.01% | 5,230,199 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,099,366 | -3,382 | 0.01% | 5,304,185 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,102,748 | -42,282 | 0.01% | 4,903,208 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,145,030 | -20,295 | 0.01% | 4,603,753 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,165,325 | +1,691 | 0.01% | 5,236,569 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,163,634 | -4,228 | 0.01% | 6,040,837 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,167,862 | +4,228 | 0.01% | 6,145,649 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,163,634 | +12,684 | 0.01% | 6,027,077 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,150,950 | -5,919 | 0.01% | 6,002,211 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,156,869 | -143,758 | 0.01% | 5,198,571 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,300,627 | -126,000 | 0.01% | 5,844,570 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,426,627 | +169,127 | 0.02% | 6,495,123 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,257,500 | +16,913 | 0.01% | 5,903,570 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,240,587 | -25,369 | 0.01% | 5,545,430 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,265,956 | +25,369 | 0.01% | 5,898,357 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,240,587 | -42,282 | 0.01% | 5,706,805 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,282,869 | +25,369 | 0.01% | 6,371,590 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,257,500 | -8,456 | 0.01% | 6,067,145 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,265,956 | +42,282 | 0.01% | 6,107,943 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,223,674 | +845 | 0.01% | 5,571,122 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,222,829 | +846 | 0.01% | 5,842,024 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,221,983 | +25,369 | 0.01% | 5,996,937 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,196,614 | +846 | 0.01% | 5,829,986 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,195,768 | -50,738 | 0.01% | 6,122,813 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,246,506 | +50,738 | 0.01% | 6,220,468 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,195,768 | -25,369 | 0.01% | 5,953,128 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,221,137 | +845 | 0.01% | 6,180,511 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,220,292 | -23,678 | 0.01% | 6,580,287 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,243,970 | +25,370 | 0.01% | 7,722,989 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,218,600 | +25,369 | 0.01% | 7,579,894 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,193,231 | -16,913 | 0.01% | 7,605,530 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,210,144 | -1,691 | 0.01% | 8,013,851 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,211,835 | -33,826 | 0.01% | 6,935,936 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,245,661 | -25,369 | 0.01% | 7,409,417 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,271,030 | +42,282 | 0.01% | 7,605,408 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,228,748 | -52,430 | 0.01% | 7,207,103 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,281,178 | -9,302 | 0.01% | 7,529,776 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,290,480 | -116,697 | 0.02% | 6,256,787 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,407,177 | +167,436 | 0.02% | 6,340,010 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,239,741 | -22,833 | 0.01% | 6,362,633 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,262,574 | +8,457 | 0.02% | 5,942,321 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,254,117 | -17,759 | 0.02% | 5,932,179 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,271,876 | -1,691 | 0.02% | 5,595,049 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,273,567 | +846 | 0.02% | 5,241,037 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,272,721 | -169,128 | 0.02% | 5,192,404 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,441,849 | +846 | 0.02% | 5,967,659 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,441,003 | +170,819 | 0.02% | 6,100,482 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,270,184 | +13,530 | 0.02% | 5,752,831 |
| 2021-11-12 | 2021-11-10 | 4.647 | 1,256,654 | -12,685 | 0.02% | 5,840,156 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,269,339 | -10,147 | 0.02% | 5,854,077 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,279,486 | -30,443 | 0.02% | 5,779,831 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,309,929 | -6,765 | 0.02% | 5,452,638 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,316,694 | -32,980 | 0.02% | 5,761,065 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,349,674 | -8,457 | 0.02% | 6,384,179 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,358,131 | -12,684 | 0.02% | 6,632,968 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,370,815 | -38,054 | 0.02% | 7,148,808 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,408,869 | -33,825 | 0.02% | 6,880,767 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,442,694 | -76,107 | 0.02% | 6,994,784 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,518,801 | -42,282 | 0.02% | 6,860,890 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,561,083 | -59,195 | 0.02% | 6,091,947 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,620,278 | -76,107 | 0.02% | 5,939,740 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,696,385 | -390,684 | 0.02% | 6,138,497 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,087,069 | -319,651 | 0.03% | 7,330,093 |
| 2021-09-17 | 2021-09-15 | 3.867 | 2,406,720 | -152,215 | 0.03% | 9,306,567 |
| 2021-09-16 | 2021-09-14 | 4.080 | 2,558,935 | -25,369 | 0.03% | 10,439,857 |
| 2021-09-15 | 2021-09-13 | 4.103 | 2,584,304 | -270,603 | 0.03% | 10,604,478 |
| 2021-09-13 | 2021-09-09 | 4.056 | 2,854,907 | -67,651 | 0.03% | 11,579,833 |
| 2021-09-10 | 2021-09-08 | 3.938 | 2,922,558 | -50,738 | 0.04% | 11,508,629 |
| 2021-09-09 | 2021-09-07 | 3.784 | 2,973,296 | -16,913 | 0.04% | 11,251,342 |
| 2021-09-08 | 2021-09-06 | 3.867 | 2,990,209 | -126,846 | 0.04% | 11,562,866 |
| 2021-09-07 | 2021-09-03 | 4.021 | 3,117,055 | -16,912 | 0.04% | 12,532,554 |
| 2021-09-03 | 2021-09-01 | 3.559 | 3,133,967 | +14,375 | 0.04% | 11,155,194 |
| 2021-09-02 | 2021-08-31 | 3.713 | 3,119,592 | -25,369 | 0.04% | 11,583,603 |
| 2021-08-27 | 2021-08-25 | 3.630 | 3,144,961 | -270,603 | 0.04% | 11,417,469 |
| 2021-08-25 | 2021-08-23 | 3.276 | 3,415,564 | -138,685 | 0.04% | 11,188,153 |
| 2021-08-24 | 2021-08-20 | 2.743 | 3,554,249 | -71,033 | 0.04% | 9,751,065 |
| 2021-08-23 | 2021-08-19 | 2.661 | 3,625,282 | -98,094 | 0.04% | 9,645,850 |
| 2021-08-18 | 2021-08-16 | 2.673 | 3,723,376 | -42,282 | 0.04% | 9,950,881 |
| 2021-08-06 | 2021-08-04 | 2.306 | 3,765,658 | -42,282 | 0.05% | 8,683,438 |
| 2021-08-04 | 2021-08-02 | 2.282 | 3,807,940 | -849,865 | 0.05% | 8,690,877 |
| 2021-08-02 | 2021-07-29 | 2.093 | 4,657,805 | +845,637 | 0.06% | 9,749,240 |
| 2021-07-29 | 2021-07-27 | 2.081 | 3,812,168 | -72,725 | 0.05% | 7,934,159 |
| 2021-07-26 | 2021-07-22 | 2.211 | 3,884,893 | -349,248 | 0.05% | 8,590,865 |
| 2021-07-20 | 2021-07-16 | 2.176 | 4,234,141 | -27,060 | 0.05% | 9,212,963 |
| 2021-07-16 | 2021-07-14 | 2.046 | 4,261,201 | -395,758 | 0.05% | 8,717,548 |
| 2021-07-14 | 2021-07-12 | 1.998 | 4,656,959 | +845,637 | 0.06% | 9,306,906 |
| 2021-06-23 | 2021-06-21 | 1.928 | 3,811,322 | -1,268,455 | 0.05% | 7,346,483 |
| 2021-06-21 | 2021-06-17 | 1.951 | 5,079,777 | +1,691 | 0.06% | 9,911,624 |
| 2021-06-09 | 2021-06-07 | 2.022 | 5,078,086 | +338,255 | 0.06% | 10,268,627 |
| 2021-06-07 | 2021-06-03 | 2.480 | 4,739,831 | +378,214 | 0.06% | 11,755,787 |
| 2021-05-17 | 2021-05-13 | 2.262 | 4,361,617 | -56,806 | 0.06% | 9,864,879 |
| 2021-05-12 | 2021-05-10 | 2.313 | 4,418,423 | +15,563 | 0.06% | 10,220,481 |
| 2021-03-25 | 2021-03-23 | 2.352 | 4,402,860 | -38,908 | 0.06% | 10,354,223 |
| 2021-03-17 | 2021-03-15 | 2.262 | 4,441,768 | -7,781 | 0.06% | 10,046,160 |
| 2021-03-11 | 2021-03-09 | 2.172 | 4,449,549 | +7,781 | 0.06% | 9,663,496 |
| 2021-03-10 | 2021-03-08 | 2.146 | 4,441,768 | +6,226 | 0.06% | 9,532,436 |
| 2021-03-04 | 2021-03-02 | 2.172 | 4,435,542 | -35,017 | 0.06% | 9,633,075 |
| 2021-03-03 | 2021-03-01 | 2.197 | 4,470,559 | +77,815 | 0.06% | 9,824,026 |
| 2021-03-02 | 2021-02-26 | 2.133 | 4,392,744 | +38,908 | 0.06% | 9,370,776 |
| 2021-03-01 | 2021-02-25 | 2.262 | 4,353,836 | +38,908 | 0.06% | 9,847,280 |
| 2021-02-22 | 2021-02-18 | 2.365 | 4,314,928 | +3,113 | 0.06% | 10,202,884 |
| 2021-02-10 | 2021-02-08 | 2.455 | 4,311,815 | +37,352 | 0.06% | 10,583,396 |
| 2021-02-04 | 2021-02-02 | 2.300 | 4,274,463 | -77,816 | 0.06% | 9,832,550 |
| 2021-02-02 | 2021-01-29 | 2.236 | 4,352,279 | -7,782 | 0.06% | 9,731,898 |
| 2021-01-27 | 2021-01-25 | 2.223 | 4,360,061 | +44,355 | 0.06% | 9,693,268 |
| 2021-01-21 | 2021-01-19 | 2.275 | 4,315,706 | +77,816 | 0.06% | 9,816,500 |
| 2021-01-05 | 2020-12-31 | 2.133 | 4,237,890 | +7,782 | 0.06% | 9,040,435 |
| 2020-12-23 | 2020-12-21 | 2.030 | 4,230,108 | -59,659 | 0.06% | 8,588,951 |
| 2020-10-27 | 2020-10-22 | 1.966 | 4,289,767 | -6,225 | 0.06% | 8,434,449 |
| 2020-10-08 | 2020-10-06 | 1.863 | 4,295,992 | -9,483 | 0.06% | 8,005,031 |
| 2020-09-29 | 2020-09-25 | 1.863 | 4,305,475 | +31,127 | 0.06% | 8,022,701 |
| 2020-09-28 | 2020-09-24 | 1.863 | 4,274,348 | +778 | 0.06% | 7,964,700 |
| 2020-09-09 | 2020-09-07 | 1.863 | 4,273,570 | +2,334 | 0.06% | 7,963,251 |
| 2020-09-07 | 2020-09-03 | 1.928 | 4,271,236 | +38,908 | 0.06% | 8,233,346 |
| 2020-08-17 | 2020-08-13 | 1.889 | 4,232,328 | +23,345 | 0.06% | 7,995,179 |
| 2020-08-14 | 2020-08-12 | 1.863 | 4,208,983 | +389,080 | 0.06% | 7,842,901 |
| 2020-08-05 | 2020-08-03 | 1.863 | 3,819,903 | +23,345 | 0.05% | 7,117,900 |
| 2020-08-04 | 2020-07-31 | 1.863 | 3,796,558 | +389,079 | 0.05% | 7,074,400 |
| 2020-07-30 | 2020-07-28 | 1.902 | 3,407,479 | -126,062 | 0.04% | 6,480,768 |
| 2020-07-27 | 2020-07-23 | 1.863 | 3,533,541 | +9,338 | 0.05% | 6,584,301 |
| 2020-07-23 | 2020-07-21 | 1.889 | 3,524,203 | -267,687 | 0.05% | 6,657,479 |
| 2020-07-22 | 2020-07-20 | 1.928 | 3,791,890 | -326,048 | 0.05% | 7,309,346 |
| 2020-07-21 | 2020-07-17 | 1.889 | 4,117,938 | -31,127 | 0.05% | 7,779,088 |
| 2020-07-17 | 2020-07-15 | 1.889 | 4,149,065 | +46,690 | 0.05% | 7,837,889 |
| 2020-07-16 | 2020-07-14 | 1.915 | 4,102,375 | +15,563 | 0.05% | 7,855,126 |
| 2020-07-14 | 2020-07-10 | 1.889 | 4,086,812 | +389,080 | 0.05% | 7,720,289 |
| 2020-07-10 | 2020-07-08 | 1.928 | 3,697,732 | +85,597 | 0.05% | 7,127,845 |
| 2020-07-09 | 2020-07-07 | 1.940 | 3,612,135 | +202,322 | 0.05% | 7,009,265 |
| 2020-07-08 | 2020-07-06 | 2.005 | 3,409,813 | +132,287 | 0.04% | 6,835,759 |
| 2020-07-06 | 2020-07-02 | 1.863 | 3,277,526 | +70,034 | 0.04% | 6,107,250 |
| 2020-06-26 | 2020-06-23 | 1.915 | 3,207,492 | +38,908 | 0.04% | 6,141,627 |
| 2020-06-18 | 2020-06-16 | 1.928 | 3,168,584 | +31,126 | 0.04% | 6,107,845 |
| 2020-06-17 | 2020-06-15 | 1.902 | 3,137,458 | +38,908 | 0.04% | 5,967,208 |
| 2020-06-15 | 2020-06-11 | 2.386 | 3,098,550 | +261,452 | 0.04% | 7,393,041 |
| 2020-06-05 | 2020-06-03 | 2.400 | 2,837,098 | +28,500 | 0.04% | 6,809,044 |
| 2020-05-27 | 2020-05-25 | 2.246 | 2,808,598 | -35,625 | 0.04% | 6,307,035 |
| 2020-05-26 | 2020-05-22 | 2.204 | 2,844,223 | -142,500 | 0.04% | 6,267,278 |
| 2020-05-25 | 2020-05-21 | 2.274 | 2,986,723 | -28,500 | 0.04% | 6,790,873 |
| 2020-05-19 | 2020-05-15 | 2.232 | 3,015,223 | -28,500 | 0.04% | 6,728,717 |
| 2020-05-18 | 2020-05-14 | 2.218 | 3,043,723 | -712 | 0.04% | 6,749,598 |
| 2020-05-14 | 2020-05-12 | 2.246 | 3,044,435 | +35,625 | 0.04% | 6,836,634 |
| 2020-05-13 | 2020-05-11 | 2.260 | 3,008,810 | +28,500 | 0.04% | 6,798,863 |
| 2020-05-12 | 2020-05-08 | 2.218 | 2,980,310 | -9,975 | 0.04% | 6,608,976 |
| 2020-04-29 | 2020-04-27 | 2.161 | 2,990,285 | +21,375 | 0.04% | 6,463,221 |
| 2020-04-14 | 2020-04-08 | 2.133 | 2,968,910 | +7,125 | 0.04% | 6,333,683 |
| 2020-03-30 | 2020-03-26 | 1.853 | 2,961,785 | -21,375 | 0.04% | 5,487,103 |
| 2020-03-27 | 2020-03-25 | 1.853 | 2,983,160 | +9,975 | 0.04% | 5,526,703 |
| 2020-03-26 | 2020-03-24 | 1.796 | 2,973,185 | -6,413 | 0.04% | 5,341,307 |
| 2020-03-25 | 2020-03-23 | 1.712 | 2,979,598 | +17,813 | 0.04% | 5,101,914 |
| 2020-03-24 | 2020-03-20 | 1.740 | 2,961,785 | +14,962 | 0.04% | 5,154,552 |
| 2020-03-23 | 2020-03-19 | 1.656 | 2,946,823 | -21,375 | 0.04% | 4,880,359 |
| 2020-03-20 | 2020-03-18 | 1.684 | 2,968,198 | +71,250 | 0.04% | 4,999,077 |
| 2020-03-19 | 2020-03-17 | 1.726 | 2,896,948 | +71,250 | 0.04% | 5,001,053 |
| 2020-03-16 | 2020-03-12 | 1.937 | 2,825,698 | +35,625 | 0.04% | 5,472,938 |
| 2020-03-12 | 2020-03-10 | 1.979 | 2,790,073 | -14,250 | 0.04% | 5,521,414 |
| 2020-03-11 | 2020-03-09 | 1.979 | 2,804,323 | +49,875 | 0.04% | 5,549,615 |
| 2020-03-06 | 2020-03-04 | 2.035 | 2,754,448 | +35,625 | 0.04% | 5,605,550 |
| 2020-03-05 | 2020-03-03 | 2.063 | 2,718,823 | +35,625 | 0.04% | 5,609,368 |
| 2020-02-27 | 2020-02-25 | 2.077 | 2,683,198 | +21,375 | 0.04% | 5,573,527 |
| 2020-02-19 | 2020-02-17 | 2.147 | 2,661,823 | +28,500 | 0.04% | 5,715,922 |
| 2020-02-18 | 2020-02-14 | 2.147 | 2,633,323 | +21,375 | 0.04% | 5,654,722 |
| 2020-02-17 | 2020-02-13 | 2.147 | 2,611,948 | +14,250 | 0.04% | 5,608,822 |
| 2020-02-11 | 2020-02-07 | 2.175 | 2,597,698 | -57,000 | 0.04% | 5,651,140 |
| 2020-02-06 | 2020-02-04 | 2.105 | 2,654,698 | +85,500 | 0.04% | 5,588,845 |
| 2020-02-05 | 2020-02-03 | 2.091 | 2,569,198 | +14,250 | 0.04% | 5,372,786 |
| 2020-01-31 | 2020-01-29 | 2.204 | 2,554,948 | +35,625 | 0.04% | 5,629,857 |
| 2020-01-23 | 2020-01-21 | 2.274 | 2,519,323 | +56,999 | 0.04% | 5,728,152 |
| 2020-01-20 | 2020-01-16 | 2.358 | 2,462,324 | +28,500 | 0.04% | 5,805,908 |
| 2020-01-07 | 2020-01-03 | 2.386 | 2,433,824 | +21,375 | 0.03% | 5,807,026 |
| 2019-12-17 | 2019-12-13 | 2.316 | 2,412,449 | +14,250 | 0.03% | 5,586,731 |
| 2019-12-16 | 2019-12-12 | 2.274 | 2,398,199 | +28,500 | 0.03% | 5,452,754 |
| 2019-12-06 | 2019-12-04 | 2.260 | 2,369,699 | +14,250 | 0.03% | 5,354,695 |
| 2019-12-05 | 2019-12-03 | 2.288 | 2,355,449 | +24,938 | 0.03% | 5,388,613 |
| 2019-11-27 | 2019-11-25 | 2.302 | 2,330,511 | +26,362 | 0.03% | 5,364,271 |
| 2019-11-13 | 2019-11-11 | 2.316 | 2,304,149 | +24,938 | 0.03% | 5,335,931 |
| 2019-11-08 | 2019-11-06 | 2.372 | 2,279,211 | +14,250 | 0.03% | 5,406,135 |
| 2019-10-29 | 2019-10-25 | 2.302 | 2,264,961 | +21,375 | 0.03% | 5,213,390 |
| 2019-10-28 | 2019-10-24 | 2.330 | 2,243,586 | -4,988 | 0.03% | 5,227,168 |
| 2019-10-23 | 2019-10-21 | 2.302 | 2,248,574 | +21,375 | 0.03% | 5,175,671 |
| 2019-10-18 | 2019-10-16 | 2.330 | 2,227,199 | +24,938 | 0.03% | 5,188,989 |
| 2019-10-15 | 2019-10-11 | 2.358 | 2,202,261 | +3,562 | 0.03% | 5,192,706 |
| 2019-10-14 | 2019-10-10 | 2.316 | 2,198,699 | +9,263 | 0.03% | 5,091,730 |
| 2019-10-04 | 2019-10-02 | 2.288 | 2,189,436 | +21,375 | 0.03% | 5,008,821 |
| 2019-09-24 | 2019-09-20 | 2.386 | 2,168,061 | +4,275 | 0.03% | 5,172,924 |
| 2019-09-19 | 2019-09-17 | 2.442 | 2,163,786 | +14,250 | 0.03% | 5,284,200 |
| 2019-09-17 | 2019-09-13 | 2.498 | 2,149,536 | +21,375 | 0.03% | 5,370,076 |
| 2019-09-13 | 2019-09-11 | 2.456 | 2,128,161 | +14,250 | 0.03% | 5,227,069 |
| 2019-08-28 | 2019-08-26 | 2.386 | 2,113,911 | +71,249 | 0.03% | 5,043,724 |
| 2019-08-22 | 2019-08-20 | 2.582 | 2,042,662 | -7,125 | 0.03% | 5,275,092 |
| 2019-08-16 | 2019-08-14 | 2.540 | 2,049,787 | -8,550 | 0.03% | 5,207,185 |
| 2019-08-01 | 2019-07-30 | 2.765 | 2,058,337 | +28,500 | 0.03% | 5,691,128 |
| 2019-07-31 | 2019-07-29 | 2.765 | 2,029,837 | +28,500 | 0.03% | 5,612,328 |
| 2019-07-24 | 2019-07-22 | 2.751 | 2,001,337 | +21,375 | 0.03% | 5,505,439 |
| 2019-07-16 | 2019-07-12 | 2.821 | 1,979,962 | -2,850 | 0.03% | 5,585,584 |
| 2019-07-08 | 2019-07-04 | 2.779 | 1,982,812 | +21,375 | 0.03% | 5,510,137 |
| 2019-07-05 | 2019-07-03 | 2.779 | 1,961,437 | +14,250 | 0.03% | 5,450,737 |
| 2019-06-24 | 2019-06-20 | 2.611 | 1,947,187 | +2,850 | 0.03% | 5,083,189 |
| 2019-06-19 | 2019-06-17 | 2.625 | 1,944,337 | +6,176 | 0.03% | 5,103,038 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,938,161 | +123,195 | 0.03% | 5,982,568 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,814,966 | -20,021 | 0.03% | 5,656,691 |
| 2019-05-31 | 2019-05-29 | 2.952 | 1,834,987 | -33,369 | 0.03% | 5,416,638 |
| 2019-05-29 | 2019-05-27 | 2.862 | 1,868,356 | +20,021 | 0.03% | 5,347,165 |
| 2019-05-27 | 2019-05-23 | 2.802 | 1,848,335 | +20,021 | 0.03% | 5,179,083 |
| 2019-05-16 | 2019-05-14 | 2.862 | 1,828,314 | +16,685 | 0.03% | 5,232,567 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,811,629 | +20,021 | 0.03% | 5,266,252 |
| 2019-05-09 | 2019-05-07 | 2.952 | 1,791,608 | +66,737 | 0.03% | 5,288,589 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,724,871 | +53,390 | 0.03% | 5,117,436 |
| 2019-05-02 | 2019-04-29 | 3.072 | 1,671,481 | +30,032 | 0.03% | 5,134,355 |
| 2019-04-29 | 2019-04-25 | 3.042 | 1,641,449 | +16,685 | 0.03% | 4,992,913 |
| 2019-04-25 | 2019-04-23 | 3.087 | 1,624,764 | +39,375 | 0.02% | 5,015,198 |
| 2019-04-24 | 2019-04-18 | 3.087 | 1,585,389 | +20,021 | 0.02% | 4,893,659 |
| 2019-04-23 | 2019-04-17 | 3.117 | 1,565,368 | +50,053 | 0.02% | 4,878,771 |
| 2019-04-18 | 2019-04-16 | 3.117 | 1,515,315 | +20,021 | 0.02% | 4,722,771 |
| 2019-04-17 | 2019-04-15 | 3.132 | 1,495,294 | +20,021 | 0.02% | 4,682,777 |
| 2019-04-03 | 2019-04-01 | 3.027 | 1,475,273 | -20,021 | 0.02% | 4,465,338 |
| 2019-04-02 | 2019-03-29 | 3.012 | 1,495,294 | -6,006 | 0.02% | 4,503,532 |
| 2019-03-27 | 2019-03-25 | 2.877 | 1,501,300 | -35,801 | 0.02% | 4,319,160 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,537,101 | +20,021 | 0.02% | 4,537,318 |
| 2019-03-19 | 2019-03-15 | 2.832 | 1,517,080 | +6,007 | 0.02% | 4,296,362 |
| 2019-03-06 | 2019-03-04 | 2.982 | 1,511,073 | +33,368 | 0.02% | 4,505,771 |
| 2019-03-01 | 2019-02-27 | 2.952 | 1,477,705 | +20,022 | 0.02% | 4,361,989 |
| 2019-02-12 | 2019-02-08 | 3.162 | 1,457,683 | -20,022 | 0.02% | 4,608,676 |
| 2019-02-11 | 2019-02-04 | 3.162 | 1,477,705 | -10,010 | 0.02% | 4,671,978 |
| 2019-01-31 | 2019-01-29 | 2.997 | 1,487,715 | -1,335 | 0.02% | 4,458,413 |
| 2019-01-28 | 2019-01-24 | 2.967 | 1,489,050 | -21,356 | 0.02% | 4,417,790 |
| 2019-01-23 | 2019-01-21 | 2.832 | 1,510,406 | -268 | 0.02% | 4,277,462 |
| 2019-01-22 | 2019-01-18 | 2.817 | 1,510,674 | -33,369 | 0.02% | 4,255,584 |
| 2019-01-21 | 2019-01-17 | 2.832 | 1,544,043 | -13,347 | 0.02% | 4,372,721 |
| 2019-01-18 | 2019-01-16 | 2.787 | 1,557,390 | -20,022 | 0.02% | 4,340,512 |
| 2019-01-10 | 2019-01-08 | 2.697 | 1,577,412 | -4,671 | 0.02% | 4,254,497 |
| 2019-01-03 | 2018-12-31 | 2.667 | 1,582,083 | -1,335 | 0.02% | 4,219,683 |
| 2018-12-27 | 2018-12-20 | 2.667 | 1,583,418 | -16,684 | 0.02% | 4,223,244 |
| 2018-11-30 | 2018-11-28 | 2.742 | 1,600,102 | -17,797 | 0.02% | 4,387,624 |
| 2018-11-29 | 2018-11-27 | 2.742 | 1,617,899 | -2,669 | 0.02% | 4,436,425 |
| 2018-11-22 | 2018-11-20 | 2.667 | 1,620,568 | -16,684 | 0.02% | 4,322,329 |
| 2018-11-21 | 2018-11-19 | 2.727 | 1,637,252 | -36,039 | 0.03% | 4,464,959 |
| 2018-11-16 | 2018-11-14 | 2.547 | 1,673,291 | -667 | 0.03% | 4,262,369 |
| 2018-11-15 | 2018-11-13 | 2.532 | 1,673,958 | -667 | 0.03% | 4,238,985 |
| 2018-10-31 | 2018-10-29 | 2.263 | 1,674,625 | -35,593 | 0.03% | 3,789,005 |
| 2018-10-29 | 2018-10-25 | 2.308 | 1,710,218 | -46,717 | 0.03% | 3,946,415 |
| 2018-10-25 | 2018-10-23 | 2.367 | 1,756,935 | -667 | 0.03% | 4,159,522 |
| 2018-10-24 | 2018-10-22 | 2.457 | 1,757,602 | -8,919 | 0.03% | 4,319,117 |
| 2018-10-22 | 2018-10-18 | 2.397 | 1,766,521 | -13,347 | 0.03% | 4,235,156 |
| 2018-10-19 | 2018-10-16 | 2.412 | 1,779,868 | -27,363 | 0.03% | 4,293,824 |
| 2018-10-18 | 2018-10-15 | 2.397 | 1,807,231 | -88,983 | 0.03% | 4,332,756 |
| 2018-10-16 | 2018-10-12 | 2.382 | 1,896,214 | -33,368 | 0.03% | 4,517,676 |
| 2018-10-15 | 2018-10-11 | 2.412 | 1,929,582 | -2,226,804 | 0.03% | 4,655,000 |
| 2018-10-12 | 2018-10-10 | 2.487 | 4,156,386 | -280,297 | 0.06% | 10,338,429 |
| 2018-10-11 | 2018-10-09 | 2.532 | 4,436,683 | -33,369 | 0.07% | 11,235,068 |
| 2018-10-10 | 2018-10-08 | 2.502 | 4,470,052 | -4,247 | 0.07% | 11,185,609 |
| 2018-10-08 | 2018-10-04 | 2.547 | 4,474,299 | +4,449 | 0.07% | 11,397,367 |
| 2018-10-05 | 2018-10-03 | 2.577 | 4,469,850 | -33,369 | 0.07% | 11,519,987 |
| 2018-10-02 | 2018-09-27 | 2.577 | 4,503,219 | -15,572 | 0.07% | 11,605,988 |
| 2018-09-28 | 2018-09-26 | 2.592 | 4,518,791 | -667 | 0.07% | 11,713,831 |
| 2018-09-27 | 2018-09-24 | 2.577 | 4,519,458 | -8,898 | 0.07% | 11,647,840 |
| 2018-09-26 | 2018-09-21 | 2.637 | 4,528,356 | -74,079 | 0.07% | 11,942,186 |
| 2018-09-12 | 2018-09-10 | 2.487 | 4,602,435 | +33,369 | 0.07% | 11,447,914 |
| 2018-09-10 | 2018-09-06 | 2.532 | 4,569,066 | +20,021 | 0.07% | 11,570,303 |
| 2018-09-07 | 2018-09-05 | 2.562 | 4,549,045 | -20,021 | 0.07% | 11,655,930 |
| 2018-09-06 | 2018-09-04 | 2.577 | 4,569,066 | -7,341 | 0.07% | 11,775,693 |
| 2018-08-29 | 2018-08-27 | 2.637 | 4,576,407 | +16,684 | 0.07% | 12,068,906 |
| 2018-08-27 | 2018-08-23 | 2.622 | 4,559,723 | -66,737 | 0.07% | 11,956,584 |
| 2018-08-24 | 2018-08-22 | 2.607 | 4,626,460 | -14,682 | 0.07% | 12,062,259 |
| 2018-08-23 | 2018-08-21 | 2.652 | 4,641,142 | +13,347 | 0.07% | 12,309,169 |
| 2018-08-21 | 2018-08-17 | 2.562 | 4,627,795 | +28,030 | 0.07% | 11,857,710 |
| 2018-08-17 | 2018-08-15 | 2.562 | 4,599,765 | +20,021 | 0.07% | 11,785,889 |
| 2018-08-15 | 2018-08-13 | 2.607 | 4,579,744 | +26,695 | 0.07% | 11,940,460 |
| 2018-08-10 | 2018-08-08 | 2.772 | 4,553,049 | +23,358 | 0.07% | 12,621,316 |
| 2018-08-03 | 2018-08-01 | 2.877 | 4,529,691 | -222 | 0.07% | 13,031,680 |
| 2018-08-02 | 2018-07-31 | 2.922 | 4,529,913 | -3,337 | 0.07% | 13,235,949 |
| 2018-07-30 | 2018-07-26 | 2.802 | 4,533,250 | -602,861 | 0.07% | 12,702,286 |
| 2018-07-27 | 2018-07-25 | 2.877 | 5,136,111 | -20,021 | 0.08% | 14,776,318 |
| 2018-07-25 | 2018-07-23 | 2.832 | 5,156,132 | -13,348 | 0.08% | 14,602,138 |
| 2018-07-24 | 2018-07-20 | 2.772 | 5,169,480 | -1,001,061 | 0.08% | 14,330,099 |
| 2018-07-16 | 2018-07-12 | 2.652 | 6,170,541 | -96,769 | 0.09% | 16,365,418 |
| 2018-07-06 | 2018-07-04 | 2.622 | 6,267,310 | +33,369 | 0.10% | 16,434,248 |
| 2018-07-05 | 2018-07-03 | 2.697 | 6,233,941 | -333,688 | 0.10% | 16,813,797 |
| 2018-07-03 | 2018-06-28 | 2.637 | 6,567,629 | +158,168 | 0.10% | 17,320,159 |
| 2018-06-27 | 2018-06-25 | 2.742 | 6,409,461 | +33,369 | 0.10% | 17,575,318 |
| 2018-06-21 | 2018-06-19 | 2.937 | 6,376,092 | +3,337 | 0.10% | 18,725,838 |
| 2018-06-20 | 2018-06-15 | 3.042 | 6,372,755 | +33,368 | 0.10% | 19,384,467 |
| 2018-06-11 | 2018-06-07 | 3.267 | 6,339,387 | +3,337 | 0.10% | 20,707,819 |
| 2018-06-08 | 2018-06-06 | 3.574 | 6,336,050 | -20,021 | 0.10% | 22,645,502 |
| 2018-06-07 | 2018-06-05 | 3.543 | 6,356,071 | +280,448 | 0.10% | 22,517,786 |
| 2018-06-06 | 2018-06-04 | 3.605 | 6,075,623 | -12,759 | 0.10% | 21,905,197 |
| 2018-06-01 | 2018-05-30 | 3.386 | 6,088,382 | -6,379 | 0.10% | 20,615,038 |
| 2018-05-28 | 2018-05-24 | 3.496 | 6,094,761 | +31,896 | 0.10% | 21,305,417 |
| 2018-05-25 | 2018-05-23 | 3.511 | 6,062,865 | -25,517 | 0.10% | 21,288,959 |
| 2018-05-24 | 2018-05-21 | 3.449 | 6,088,382 | -31,896 | 0.10% | 20,996,798 |
| 2018-05-23 | 2018-05-18 | 3.433 | 6,120,278 | -38,276 | 0.10% | 21,010,857 |
| 2018-05-21 | 2018-05-17 | 3.417 | 6,158,554 | -31,896 | 0.10% | 21,045,718 |
| 2018-05-10 | 2018-05-08 | 3.417 | 6,190,450 | -19,138 | 0.10% | 21,154,717 |
| 2018-05-07 | 2018-05-03 | 3.323 | 6,209,588 | +3,190 | 0.10% | 20,636,078 |
| 2018-05-03 | 2018-04-30 | 3.308 | 6,206,398 | -12,759 | 0.10% | 20,528,186 |
| 2018-04-30 | 2018-04-26 | 3.198 | 6,219,157 | -159,482 | 0.10% | 19,887,958 |
| 2018-04-10 | 2018-04-06 | 3.198 | 6,378,639 | -31,896 | 0.10% | 20,397,958 |
| 2018-03-27 | 2018-03-23 | 3.119 | 6,410,535 | -318,964 | 0.10% | 19,997,507 |
| 2018-03-26 | 2018-03-22 | 3.119 | 6,729,499 | -76,552 | 0.11% | 20,992,507 |
| 2018-03-23 | 2018-03-21 | 3.088 | 6,806,051 | +31,897 | 0.11% | 21,017,929 |
| 2018-03-22 | 2018-03-20 | 3.135 | 6,774,154 | +31,896 | 0.11% | 21,237,998 |
| 2018-03-14 | 2018-03-12 | 3.167 | 6,742,258 | +12,759 | 0.11% | 21,349,379 |
| 2018-03-13 | 2018-03-09 | 3.151 | 6,729,499 | +3,189 | 0.11% | 21,203,487 |
| 2018-03-09 | 2018-03-07 | 3.041 | 6,726,310 | -318,963 | 0.11% | 20,455,359 |
| 2018-03-07 | 2018-03-05 | 3.104 | 7,045,273 | -127,586 | 0.11% | 21,867,117 |
| 2018-03-06 | 2018-03-02 | 3.088 | 7,172,859 | -200,309 | 0.11% | 22,150,678 |
| 2018-03-01 | 2018-02-27 | 3.119 | 7,373,168 | -57,414 | 0.12% | 23,000,417 |
| 2018-02-22 | 2018-02-20 | 3.057 | 7,430,582 | +22,328 | 0.12% | 22,713,599 |
| 2018-02-21 | 2018-02-15 | 3.072 | 7,408,254 | -17,224 | 0.12% | 22,761,477 |
| 2018-02-13 | 2018-02-09 | 2.963 | 7,425,478 | +200,947 | 0.12% | 21,999,597 |
| 2018-02-09 | 2018-02-07 | 3.088 | 7,224,531 | -267,363 | 0.12% | 22,310,248 |
| 2018-02-07 | 2018-02-05 | 3.276 | 7,491,894 | +38,276 | 0.12% | 24,545,191 |
| 2018-02-05 | 2018-02-01 | 3.292 | 7,453,618 | -4,252 | 0.12% | 24,536,631 |
| 2018-02-02 | 2018-01-31 | 3.355 | 7,457,870 | +19,137 | 0.12% | 25,018,259 |
| 2018-01-31 | 2018-01-29 | 3.417 | 7,438,733 | -114,827 | 0.12% | 25,420,493 |
| 2018-01-30 | 2018-01-26 | 3.464 | 7,553,560 | +6,380 | 0.12% | 26,168,116 |
| 2018-01-26 | 2018-01-24 | 3.417 | 7,547,180 | -99,517 | 0.12% | 25,791,091 |
| 2018-01-25 | 2018-01-23 | 3.323 | 7,646,697 | -25,517 | 0.12% | 25,411,965 |
| 2018-01-19 | 2018-01-17 | 3.229 | 7,672,214 | -11,483 | 0.12% | 24,775,158 |
| 2018-01-18 | 2018-01-16 | 3.198 | 7,683,697 | +6,379 | 0.12% | 24,571,343 |
| 2018-01-17 | 2018-01-15 | 3.198 | 7,677,318 | -19,137 | 0.12% | 24,550,944 |
| 2018-01-11 | 2018-01-09 | 3.229 | 7,696,455 | -12,759 | 0.12% | 24,853,437 |
| 2018-01-09 | 2018-01-05 | 3.229 | 7,709,214 | +318,964 | 0.12% | 24,894,639 |
| 2018-01-08 | 2018-01-04 | 3.245 | 7,390,250 | +318,964 | 0.12% | 23,980,486 |
| 2018-01-02 | 2017-12-28 | 3.198 | 7,071,286 | -3,828 | 0.11% | 22,612,942 |
| 2017-12-29 | 2017-12-27 | 3.182 | 7,075,114 | +213,068 | 0.11% | 22,514,276 |
| 2017-12-28 | 2017-12-22 | 3.151 | 6,862,046 | -12,758 | 0.11% | 21,621,120 |
| 2017-12-27 | 2017-12-21 | 3.167 | 6,874,804 | +112,275 | 0.11% | 21,769,086 |
| 2017-12-22 | 2017-12-20 | 3.119 | 6,762,529 | +35,724 | 0.11% | 21,095,544 |
| 2017-12-21 | 2017-12-19 | 3.135 | 6,726,805 | +31,896 | 0.11% | 21,089,551 |
| 2017-12-20 | 2017-12-18 | 3.135 | 6,694,909 | +10,207 | 0.11% | 20,989,552 |
| 2017-12-19 | 2017-12-15 | 3.135 | 6,684,702 | +31,896 | 0.11% | 20,957,552 |
| 2017-12-15 | 2017-12-13 | 3.214 | 6,652,806 | +1,261,679 | 0.11% | 21,378,992 |
| 2017-12-14 | 2017-12-12 | 3.151 | 5,391,127 | -38,276 | 0.11% | 16,986,509 |
| 2017-12-13 | 2017-12-11 | 3.135 | 5,429,403 | +63,793 | 0.12% | 17,022,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 5,365,610 | +8,931 | 0.11% | 16,737,889 |
| 2017-12-08 | 2017-12-06 | 3.072 | 5,356,679 | +76,551 | 0.11% | 16,458,119 |
| 2017-12-06 | 2017-12-04 | 3.245 | 5,280,128 | +76,551 | 0.11% | 17,133,390 |
| 2017-12-04 | 2017-11-30 | 3.292 | 5,203,577 | -6,379 | 0.11% | 17,129,701 |
| 2017-12-01 | 2017-11-29 | 3.276 | 5,209,956 | +184,999 | 0.11% | 17,069,030 |
| 2017-11-30 | 2017-11-28 | 3.261 | 5,024,957 | +95,689 | 0.11% | 16,384,160 |
| 2017-11-28 | 2017-11-24 | 3.402 | 4,929,268 | +133,965 | 0.11% | 16,767,591 |
| 2017-11-23 | 2017-11-21 | 3.402 | 4,795,303 | +267,930 | 0.10% | 16,311,890 |
| 2017-11-22 | 2017-11-20 | 3.449 | 4,527,373 | +6,379 | 0.10% | 15,613,399 |
| 2017-11-21 | 2017-11-17 | 3.511 | 4,520,994 | -25,517 | 0.10% | 15,874,880 |
| 2017-11-20 | 2017-11-16 | 3.496 | 4,546,511 | -43,379 | 0.10% | 15,893,210 |
| 2017-11-17 | 2017-11-15 | 3.511 | 4,589,890 | +11,483 | 0.10% | 16,116,799 |
| 2017-11-16 | 2017-11-14 | 3.574 | 4,578,407 | -63,793 | 0.10% | 16,363,558 |
| 2017-11-15 | 2017-11-13 | 4.145 | 4,642,200 | -178,620 | 0.10% | 19,239,977 |
| 2017-11-14 | 2017-11-10 | 4.161 | 4,820,820 | +243,856 | 0.10% | 20,061,174 |
| 2017-11-13 | 2017-11-09 | 4.195 | 4,576,964 | +188,323 | 0.10% | 19,200,001 |
| 2017-11-10 | 2017-11-08 | 4.212 | 4,388,641 | +11,919 | 0.10% | 18,483,641 |
| 2017-11-08 | 2017-11-06 | 4.128 | 4,376,722 | -180,575 | 0.10% | 18,066,242 |
| 2017-11-02 | 2017-10-31 | 4.161 | 4,557,297 | -238,384 | 0.10% | 18,964,560 |
| 2017-11-01 | 2017-10-30 | 4.161 | 4,795,681 | -178,787 | 0.11% | 19,956,562 |
| 2017-10-31 | 2017-10-27 | 4.178 | 4,974,468 | +1,788 | 0.11% | 20,784,029 |
| 2017-10-27 | 2017-10-25 | 4.161 | 4,972,680 | +59,595 | 0.11% | 20,693,118 |
| 2017-10-26 | 2017-10-24 | 4.161 | 4,913,085 | +119,192 | 0.11% | 20,445,122 |
| 2017-10-24 | 2017-10-20 | 4.145 | 4,793,893 | +7,152 | 0.11% | 19,868,681 |
| 2017-10-23 | 2017-10-19 | 4.128 | 4,786,741 | +179,383 | 0.11% | 19,758,719 |
| 2017-10-19 | 2017-10-17 | 4.161 | 4,607,358 | +119,192 | 0.11% | 19,172,882 |
| 2017-10-18 | 2017-10-16 | 4.195 | 4,488,166 | +244,343 | 0.10% | 18,827,501 |
| 2017-10-17 | 2017-10-13 | 4.195 | 4,243,823 | -596 | 0.10% | 17,802,501 |
| 2017-10-16 | 2017-10-12 | 4.128 | 4,244,419 | +5,960 | 0.10% | 17,520,121 |
| 2017-10-13 | 2017-10-11 | 4.145 | 4,238,459 | -5,960 | 0.10% | 17,566,639 |
| 2017-10-12 | 2017-10-10 | 4.145 | 4,244,419 | +166,869 | 0.10% | 17,591,341 |
| 2017-10-11 | 2017-10-09 | 4.379 | 4,077,550 | +8,939 | 0.09% | 17,857,619 |
| 2017-10-09 | 2017-10-04 | 4.346 | 4,068,611 | -29,798 | 0.09% | 17,681,931 |
| 2017-09-28 | 2017-09-26 | 4.312 | 4,098,409 | -119,192 | 0.09% | 17,673,891 |
| 2017-09-25 | 2017-09-21 | 4.363 | 4,217,601 | +23,839 | 0.10% | 18,400,202 |
| 2017-09-21 | 2017-09-19 | 4.396 | 4,193,762 | -5,960 | 0.10% | 18,436,939 |
| 2017-09-18 | 2017-09-14 | 4.413 | 4,199,722 | +23,839 | 0.10% | 18,533,611 |
| 2017-09-14 | 2017-09-12 | 4.413 | 4,175,883 | +35,757 | 0.10% | 18,428,408 |
| 2017-09-13 | 2017-09-11 | 4.413 | 4,140,126 | -119,192 | 0.09% | 18,270,610 |
| 2017-09-07 | 2017-09-05 | 4.396 | 4,259,318 | -17,878 | 0.10% | 18,725,141 |
| 2017-08-31 | 2017-08-29 | 4.346 | 4,277,196 | -11,920 | 0.10% | 18,588,428 |
| 2017-08-28 | 2017-08-24 | 4.312 | 4,289,116 | -435,050 | 0.10% | 18,496,292 |
| 2017-08-25 | 2017-08-22 | 4.296 | 4,724,166 | -5,959 | 0.11% | 20,293,122 |
| 2017-08-22 | 2017-08-18 | 4.279 | 4,730,125 | +417,171 | 0.11% | 20,239,349 |
| 2017-08-17 | 2017-08-15 | 4.346 | 4,312,954 | -2,980 | 0.10% | 18,743,830 |
| 2017-08-16 | 2017-08-14 | 4.379 | 4,315,934 | +17,879 | 0.10% | 18,901,621 |
| 2017-08-09 | 2017-08-07 | 4.497 | 4,298,055 | -23,838 | 0.10% | 19,328,160 |
| 2017-08-07 | 2017-08-03 | 4.430 | 4,321,893 | -59,596 | 0.10% | 19,145,278 |
| 2017-08-04 | 2017-08-02 | 4.430 | 4,381,489 | +88,798 | 0.10% | 19,409,279 |
| 2017-08-02 | 2017-07-31 | 4.497 | 4,292,691 | +11,919 | 0.10% | 19,304,038 |
| 2017-07-31 | 2017-07-27 | 4.447 | 4,280,772 | -29,798 | 0.10% | 19,034,949 |
| 2017-07-28 | 2017-07-26 | 4.430 | 4,310,570 | +59,596 | 0.10% | 19,095,119 |
| 2017-07-27 | 2017-07-25 | 4.430 | 4,250,974 | +10,131 | 0.10% | 18,831,119 |
| 2017-07-26 | 2017-07-24 | 4.463 | 4,240,843 | +146,010 | 0.10% | 18,928,560 |
| 2017-07-25 | 2017-07-21 | 4.682 | 4,094,833 | -59,596 | 0.09% | 19,170,090 |
| 2017-07-24 | 2017-07-20 | 4.682 | 4,154,429 | -150,182 | 0.09% | 19,449,090 |
| 2017-07-21 | 2017-07-19 | 4.648 | 4,304,611 | +113,233 | 0.10% | 20,007,712 |
| 2017-07-20 | 2017-07-18 | 4.614 | 4,191,378 | +5,959 | 0.10% | 19,340,748 |
| 2017-07-19 | 2017-07-17 | 4.631 | 4,185,419 | -41,717 | 0.10% | 19,383,481 |
| 2017-07-17 | 2017-07-13 | 4.682 | 4,227,136 | -59,596 | 0.10% | 19,789,470 |
| 2017-07-13 | 2017-07-11 | 4.648 | 4,286,732 | +5,960 | 0.10% | 19,924,611 |
| 2017-07-12 | 2017-07-10 | 4.614 | 4,280,772 | +1,192 | 0.10% | 19,753,249 |
| 2017-07-11 | 2017-07-07 | 4.614 | 4,279,580 | +5,959 | 0.10% | 19,747,749 |
| 2017-07-07 | 2017-07-05 | 4.614 | 4,273,621 | +23,839 | 0.10% | 19,720,251 |
| 2017-07-05 | 2017-07-03 | 4.648 | 4,249,782 | +59,596 | 0.10% | 19,752,868 |
| 2017-07-04 | 2017-06-30 | 4.648 | 4,190,186 | +29,797 | 0.10% | 19,475,868 |
| 2017-06-30 | 2017-06-28 | 4.715 | 4,160,389 | +107,273 | 0.09% | 19,616,612 |
| 2017-06-29 | 2017-06-27 | 4.816 | 4,053,116 | -172,828 | 0.09% | 19,518,870 |
| 2017-06-28 | 2017-06-26 | 4.799 | 4,225,944 | -23,838 | 0.10% | 20,280,260 |
| 2017-06-27 | 2017-06-23 | 4.765 | 4,249,782 | +17,878 | 0.10% | 20,252,038 |
| 2017-06-26 | 2017-06-22 | 4.749 | 4,231,904 | -11,919 | 0.10% | 20,095,832 |
| 2017-06-21 | 2017-06-19 | 4.682 | 4,243,823 | -113,232 | 0.10% | 19,867,591 |
| 2017-06-14 | 2017-06-12 | 4.799 | 4,357,055 | -17,879 | 0.10% | 20,909,460 |
| 2017-06-13 | 2017-06-09 | 4.749 | 4,374,934 | -4,171 | 0.10% | 20,775,031 |
| 2017-06-12 | 2017-06-08 | 4.732 | 4,379,105 | +198,454 | 0.10% | 20,721,358 |
| 2017-06-09 | 2017-06-07 | 5.339 | 4,180,651 | -89,394 | 0.10% | 22,322,406 |
| 2017-06-08 | 2017-06-06 | 5.339 | 4,270,045 | +257,774 | 0.10% | 22,799,721 |
| 2017-06-07 | 2017-06-05 | 5.375 | 4,012,271 | +27,999 | 0.10% | 21,566,648 |
| 2017-06-02 | 2017-05-31 | 5.304 | 3,984,272 | +95,197 | 0.10% | 21,131,549 |
| 2017-06-01 | 2017-05-29 | 5.393 | 3,889,075 | -95,197 | 0.09% | 20,973,899 |
| 2017-05-31 | 2017-05-26 | 5.268 | 3,984,272 | -27,999 | 0.10% | 20,989,249 |
| 2017-05-24 | 2017-05-22 | 5.268 | 4,012,271 | -2,856 | 0.10% | 21,136,748 |
| 2017-05-23 | 2017-05-19 | 5.232 | 4,015,127 | +2,856 | 0.10% | 21,008,392 |
| 2017-05-22 | 2017-05-18 | 5.250 | 4,012,271 | +27,999 | 0.10% | 21,065,098 |
| 2017-05-19 | 2017-05-17 | 5.322 | 3,984,272 | +11,199 | 0.10% | 21,202,699 |
| 2017-05-18 | 2017-05-16 | 5.250 | 3,973,073 | +63,838 | 0.10% | 20,859,302 |
| 2017-05-15 | 2017-05-11 | 5.179 | 3,909,235 | +319,190 | 0.09% | 20,244,902 |
| 2017-05-12 | 2017-05-10 | 5.161 | 3,590,045 | +27,999 | 0.09% | 18,527,791 |
| 2017-05-11 | 2017-05-09 | 5.232 | 3,562,046 | -8,959 | 0.09% | 18,637,731 |
| 2017-05-10 | 2017-05-08 | 5.107 | 3,571,005 | +33,038 | 0.09% | 18,238,218 |
| 2017-05-09 | 2017-05-05 | 5.072 | 3,537,967 | +55,999 | 0.09% | 17,943,122 |
| 2017-05-05 | 2017-05-02 | 5.161 | 3,481,968 | +44,798 | 0.08% | 17,970,018 |
| 2017-05-02 | 2017-04-27 | 5.161 | 3,437,170 | +44,799 | 0.08% | 17,738,821 |
| 2017-04-28 | 2017-04-26 | 5.161 | 3,392,371 | -560 | 0.08% | 17,507,619 |
| 2017-04-26 | 2017-04-24 | 5.161 | 3,392,931 | +55,998 | 0.08% | 17,510,509 |
| 2017-04-24 | 2017-04-20 | 5.161 | 3,336,933 | -16,799 | 0.08% | 17,221,510 |
| 2017-04-20 | 2017-04-18 | 5.214 | 3,353,732 | +6,719 | 0.08% | 17,487,878 |
| 2017-04-18 | 2017-04-12 | 5.304 | 3,347,013 | -1,120 | 0.08% | 17,751,692 |
| 2017-04-12 | 2017-04-10 | 5.250 | 3,348,133 | -8,399 | 0.08% | 17,578,262 |
| 2017-04-11 | 2017-04-07 | 5.179 | 3,356,532 | +55,998 | 0.08% | 17,382,598 |
| 2017-04-10 | 2017-04-06 | 5.197 | 3,300,534 | +78,397 | 0.08% | 17,151,539 |
| 2017-04-07 | 2017-04-05 | 5.125 | 3,222,137 | +55,999 | 0.08% | 16,513,982 |
| 2017-04-06 | 2017-04-03 | 5.143 | 3,166,138 | +111,996 | 0.08% | 16,283,518 |
| 2017-04-03 | 2017-03-30 | 5.089 | 3,054,142 | +27,999 | 0.07% | 15,543,900 |
| 2017-03-30 | 2017-03-28 | 5.179 | 3,026,143 | +55,998 | 0.07% | 15,671,600 |
| 2017-03-29 | 2017-03-27 | 5.125 | 2,970,145 | +58,798 | 0.07% | 15,222,481 |
| 2017-03-28 | 2017-03-24 | 5.339 | 2,911,347 | +335,990 | 0.07% | 15,545,012 |
| 2017-03-27 | 2017-03-23 | 5.500 | 2,575,357 | +270,471 | 0.06% | 14,164,918 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,304,886 | -33,039 | 0.06% | 12,718,440 |
| 2017-03-23 | 2017-03-21 | 5.679 | 2,337,925 | +16,799 | 0.06% | 13,276,500 |
| 2017-03-22 | 2017-03-20 | 5.661 | 2,321,126 | +2,800 | 0.06% | 13,139,652 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,318,326 | -11,199 | 0.06% | 13,041,002 |
| 2017-03-20 | 2017-03-16 | 5.589 | 2,329,525 | +111,996 | 0.06% | 13,020,798 |
| 2017-03-16 | 2017-03-14 | 5.500 | 2,217,529 | -4,480 | 0.05% | 12,196,801 |
| 2017-03-09 | 2017-03-07 | 5.464 | 2,222,009 | -11,199 | 0.05% | 12,142,081 |
| 2017-03-08 | 2017-03-06 | 5.429 | 2,233,208 | +83,997 | 0.05% | 12,123,518 |
| 2017-03-07 | 2017-03-03 | 5.429 | 2,149,211 | +5,600 | 0.05% | 11,667,520 |
| 2017-03-06 | 2017-03-02 | 5.393 | 2,143,611 | +484,944 | 0.05% | 11,560,559 |
| 2017-02-28 | 2017-02-24 | 5.357 | 1,658,667 | +89,597 | 0.04% | 8,886,001 |
| 2017-02-27 | 2017-02-23 | 5.375 | 1,569,070 | -16,799 | 0.04% | 8,434,022 |
| 2017-02-20 | 2017-02-16 | 5.393 | 1,585,869 | -2,240 | 0.04% | 8,552,639 |
| 2017-02-17 | 2017-02-15 | 5.375 | 1,588,109 | +251,992 | 0.04% | 8,536,360 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,336,117 | -33,599 | 0.03% | 7,181,859 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,369,716 | +1,120 | 0.03% | 7,142,320 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,368,596 | -11,200 | 0.03% | 7,136,479 |
| 2017-02-06 | 2017-02-02 | 5.018 | 1,379,796 | +8,400 | 0.03% | 6,923,841 |
| 2017-02-02 | 2017-01-27 | 5.018 | 1,371,396 | +25,199 | 0.03% | 6,881,690 |
| 2017-01-13 | 2017-01-11 | 5.072 | 1,346,197 | +2,800 | 0.03% | 6,827,361 |
| 2017-01-10 | 2017-01-06 | 5.018 | 1,343,397 | +30,799 | 0.03% | 6,741,190 |
| 2017-01-09 | 2017-01-05 | 5.054 | 1,312,598 | +5,600 | 0.03% | 6,633,520 |
| 2016-12-22 | 2016-12-20 | 4.929 | 1,306,998 | -10,080 | 0.03% | 6,441,840 |
| 2016-12-14 | 2016-12-12 | 5.018 | 1,317,078 | -42,558 | 0.03% | 6,609,121 |
| 2016-12-12 | 2016-12-08 | 5.143 | 1,359,636 | -11,200 | 0.03% | 6,992,638 |
| 2016-12-09 | 2016-12-07 | 5.143 | 1,370,836 | +11,200 | 0.03% | 7,050,240 |
| 2016-12-07 | 2016-12-05 | 5.089 | 1,359,636 | +2,800 | 0.03% | 6,919,798 |
| 2016-12-05 | 2016-12-01 | 5.125 | 1,356,836 | -11,200 | 0.03% | 6,954,008 |
| 2016-12-02 | 2016-11-30 | 5.125 | 1,368,036 | +11,200 | 0.03% | 7,011,409 |
| 2016-12-01 | 2016-11-29 | 5.107 | 1,356,836 | +39,198 | 0.03% | 6,929,778 |
| 2016-11-29 | 2016-11-25 | 4.947 | 1,317,638 | +560 | 0.03% | 6,517,811 |
| 2016-11-14 | 2016-11-10 | 4.964 | 1,317,078 | +16,800 | 0.03% | 6,538,561 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,300,278 | -12,880 | 0.03% | 6,501,599 |
| 2016-11-03 | 2016-11-01 | 5.036 | 1,313,158 | +5,600 | 0.03% | 6,612,901 |
| 2016-11-01 | 2016-10-28 | 5.036 | 1,307,558 | +4,480 | 0.03% | 6,584,700 |
| 2016-10-31 | 2016-10-27 | 5.107 | 1,303,078 | +560 | 0.03% | 6,655,219 |
| 2016-10-27 | 2016-10-25 | 5.197 | 1,302,518 | +5,600 | 0.03% | 6,768,659 |
| 2016-10-26 | 2016-10-24 | 5.197 | 1,296,918 | +66,637 | 0.03% | 6,739,558 |
| 2016-10-25 | 2016-10-20 | 5.375 | 1,230,281 | +33,599 | 0.03% | 6,612,972 |
| 2016-10-19 | 2016-10-17 | 5.322 | 1,196,682 | +1,120 | 0.03% | 6,368,262 |
| 2016-10-14 | 2016-10-12 | 5.375 | 1,195,562 | +25,200 | 0.03% | 6,426,352 |
| 2016-10-11 | 2016-10-06 | 5.447 | 1,170,362 | +18,479 | 0.03% | 6,374,497 |
| 2016-10-06 | 2016-10-04 | 5.357 | 1,151,883 | -11,200 | 0.03% | 6,171,000 |
| 2016-10-04 | 2016-09-30 | 5.322 | 1,163,083 | +8,400 | 0.03% | 6,189,462 |
| 2016-10-03 | 2016-09-29 | 5.411 | 1,154,683 | +11,200 | 0.03% | 6,247,860 |
| 2016-09-28 | 2016-09-26 | 5.429 | 1,143,483 | -5,600 | 0.03% | 6,207,678 |
| 2016-09-20 | 2016-09-15 | 5.447 | 1,149,083 | +5,600 | 0.03% | 6,258,599 |
| 2016-09-13 | 2016-09-09 | 5.661 | 1,143,483 | +1,120 | 0.03% | 6,473,138 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,142,363 | -39,199 | 0.03% | 6,181,198 |
| 2016-09-08 | 2016-09-06 | 5.482 | 1,181,562 | +18,479 | 0.03% | 6,477,699 |
| 2016-09-07 | 2016-09-05 | 5.268 | 1,163,083 | -85,677 | 0.03% | 6,127,152 |
| 2016-09-06 | 2016-09-02 | 5.161 | 1,248,760 | -64,398 | 0.03% | 6,444,700 |
| 2016-09-05 | 2016-09-01 | 5.250 | 1,313,158 | +5,600 | 0.03% | 6,894,301 |
| 2016-09-02 | 2016-08-31 | 5.232 | 1,307,558 | +47,038 | 0.03% | 6,841,550 |
| 2016-08-26 | 2016-08-24 | 5.250 | 1,260,520 | -41,438 | 0.03% | 6,617,942 |
| 2016-08-25 | 2016-08-23 | 5.322 | 1,301,958 | -30,239 | 0.03% | 6,928,499 |
| 2016-08-24 | 2016-08-22 | 5.429 | 1,332,197 | -12,320 | 0.03% | 7,232,159 |
| 2016-08-23 | 2016-08-19 | 5.697 | 1,344,517 | -103,037 | 0.03% | 7,659,191 |
| 2016-08-22 | 2016-08-18 | 5.982 | 1,447,554 | -5,599 | 0.04% | 8,659,753 |
| 2016-08-18 | 2016-08-16 | 5.732 | 1,453,153 | +11,199 | 0.04% | 8,329,948 |
| 2016-08-17 | 2016-08-15 | 5.822 | 1,441,954 | +16,800 | 0.04% | 8,394,501 |
| 2016-08-16 | 2016-08-12 | 5.732 | 1,425,154 | -35,839 | 0.03% | 8,169,448 |
| 2016-08-15 | 2016-08-11 | 5.607 | 1,460,993 | -10,080 | 0.04% | 8,192,259 |
| 2016-08-12 | 2016-08-10 | 5.625 | 1,471,073 | +4,480 | 0.04% | 8,275,051 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,466,593 | +5,600 | 0.04% | 8,066,520 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,460,993 | -27,999 | 0.04% | 8,218,349 |
| 2016-08-04 | 2016-08-01 | 5.750 | 1,488,992 | +19,039 | 0.04% | 8,561,979 |
| 2016-08-03 | 2016-07-29 | 5.643 | 1,469,953 | -11,759 | 0.04% | 8,295,001 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,481,712 | +5,599 | 0.04% | 8,573,037 |
| 2016-07-29 | 2016-07-27 | 5.589 | 1,476,113 | -654,059 | 0.04% | 8,250,682 |
| 2016-07-28 | 2016-07-26 | 5.607 | 2,130,172 | +1,680 | 0.05% | 11,944,562 |
| 2016-07-27 | 2016-07-25 | 5.393 | 2,128,492 | -39,198 | 0.05% | 11,479,021 |
| 2016-07-26 | 2016-07-22 | 5.482 | 2,167,690 | +16,799 | 0.05% | 11,883,967 |
| 2016-07-25 | 2016-07-21 | 5.589 | 2,150,891 | -283,911 | 0.05% | 12,022,330 |
| 2016-07-22 | 2016-07-20 | 5.411 | 2,434,802 | +489,424 | 0.06% | 13,174,440 |
| 2016-07-21 | 2016-07-19 | 5.143 | 1,945,378 | -223,992 | 0.05% | 10,005,122 |
| 2016-07-20 | 2016-07-18 | 5.125 | 2,169,370 | +16,799 | 0.05% | 11,118,378 |
| 2016-07-13 | 2016-07-11 | 4.875 | 2,152,571 | +12,320 | 0.05% | 10,494,120 |
| 2016-07-08 | 2016-07-06 | 4.911 | 2,140,251 | +10,079 | 0.05% | 10,510,498 |
| 2016-07-07 | 2016-07-05 | 4.964 | 2,130,172 | +44,799 | 0.05% | 10,575,122 |
| 2016-07-06 | 2016-07-04 | 5.197 | 2,085,373 | +558,862 | 0.05% | 10,836,839 |
| 2016-07-05 | 2016-06-30 | 5.089 | 1,526,511 | +5,600 | 0.04% | 7,769,100 |
| 2016-06-29 | 2016-06-27 | 5.018 | 1,520,911 | +11,199 | 0.04% | 7,631,959 |
| 2016-06-28 | 2016-06-24 | 5.018 | 1,509,712 | +3,360 | 0.04% | 7,575,762 |
| 2016-06-24 | 2016-06-22 | 5.197 | 1,506,352 | +11,200 | 0.04% | 7,827,902 |
| 2016-06-14 | 2016-06-10 | 5.375 | 1,495,152 | +3,920 | 0.04% | 8,036,700 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,491,232 | +119,385 | 0.04% | 10,015,824 |
| 2016-05-26 | 2016-05-24 | 6.095 | 1,371,847 | +5,151 | 0.04% | 8,361,818 |
| 2016-05-24 | 2016-05-20 | 6.154 | 1,366,696 | +18,030 | 0.04% | 8,410,011 |
| 2016-05-18 | 2016-05-16 | 6.154 | 1,348,666 | +5,152 | 0.04% | 8,299,062 |
| 2016-05-10 | 2016-05-06 | 6.484 | 1,343,514 | +5,151 | 0.04% | 8,710,719 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,338,363 | +20,606 | 0.04% | 8,807,223 |
| 2016-04-26 | 2016-04-22 | 7.182 | 1,317,757 | +10,303 | 0.03% | 9,464,603 |
| 2016-04-25 | 2016-04-21 | 7.202 | 1,307,454 | +5,152 | 0.03% | 9,415,983 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,302,302 | -53,061 | 0.03% | 9,480,000 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,355,363 | -74,181 | 0.04% | 10,103,043 |
| 2016-04-20 | 2016-04-18 | 7.648 | 1,429,544 | -15,455 | 0.04% | 10,933,497 |
| 2016-04-18 | 2016-04-14 | 7.881 | 1,444,999 | -20,606 | 0.04% | 11,388,301 |
| 2016-04-15 | 2016-04-13 | 7.881 | 1,465,605 | +20,606 | 0.04% | 11,550,701 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,444,999 | +103,030 | 0.04% | 10,883,401 |
| 2016-04-01 | 2016-03-30 | 7.551 | 1,341,969 | +3,606 | 0.04% | 10,133,453 |
| 2016-03-18 | 2016-03-16 | 7.085 | 1,338,363 | +516 | 0.04% | 9,482,703 |
| 2016-03-08 | 2016-03-04 | 7.105 | 1,337,847 | +72,121 | 0.04% | 9,505,017 |
| 2016-03-07 | 2016-03-03 | 6.891 | 1,265,726 | +42,242 | 0.03% | 8,722,348 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,223,484 | +515 | 0.03% | 7,837,501 |
| 2016-02-24 | 2016-02-22 | 6.736 | 1,222,969 | +117,455 | 0.03% | 8,237,782 |
| 2016-02-22 | 2016-02-18 | 6.619 | 1,105,514 | -463,636 | 0.03% | 7,317,858 |
| 2016-02-19 | 2016-02-17 | 6.425 | 1,569,150 | -850,000 | 0.04% | 10,082,258 |
| 2016-02-05 | 2016-02-03 | 6.542 | 2,419,150 | -103,030 | 0.06% | 15,825,523 |
| 2016-01-29 | 2016-01-27 | 6.289 | 2,522,180 | +25,758 | 0.07% | 15,863,041 |
| 2016-01-27 | 2016-01-25 | 6.678 | 2,496,422 | -128,788 | 0.07% | 16,670,238 |
| 2016-01-26 | 2016-01-22 | 6.581 | 2,625,210 | -20,606 | 0.07% | 17,275,440 |
| 2016-01-21 | 2016-01-19 | 7.027 | 2,645,816 | +1,030 | 0.07% | 18,592,319 |
| 2016-01-14 | 2016-01-12 | 7.765 | 2,644,786 | +1,031 | 0.07% | 20,536,002 |
| 2015-12-28 | 2015-12-22 | 7.998 | 2,643,755 | -206,061 | 0.07% | 21,143,836 |
| 2015-12-18 | 2015-12-16 | 7.804 | 2,849,816 | +206,576 | 0.08% | 22,238,641 |
| 2015-12-17 | 2015-12-15 | 7.862 | 2,643,240 | +30,909 | 0.07% | 20,780,547 |
| 2015-12-14 | 2015-12-10 | 7.920 | 2,612,331 | -57,697 | 0.07% | 20,689,678 |
| 2015-12-10 | 2015-12-08 | 7.939 | 2,670,028 | -1,312,090 | 0.07% | 21,198,468 |
| 2015-12-08 | 2015-12-04 | 8.347 | 3,982,118 | -32,970 | 0.11% | 33,238,999 |
| 2015-11-27 | 2015-11-25 | 8.483 | 4,015,088 | +30,909 | 0.11% | 34,059,782 |
| 2015-11-25 | 2015-11-23 | 8.658 | 3,984,179 | -42,757 | 0.11% | 34,493,643 |
| 2015-11-18 | 2015-11-16 | 8.541 | 4,026,936 | +11,848 | 0.11% | 34,394,798 |
| 2015-11-17 | 2015-11-13 | 8.696 | 4,015,088 | +206,061 | 0.11% | 34,917,122 |
| 2015-11-16 | 2015-11-12 | 8.988 | 3,809,027 | +103,030 | 0.10% | 34,234,217 |
| 2015-11-09 | 2015-11-05 | 9.124 | 3,705,997 | +12,879 | 0.10% | 33,811,799 |
| 2015-11-05 | 2015-11-03 | 9.046 | 3,693,118 | +258,090 | 0.10% | 33,407,537 |
| 2015-11-04 | 2015-11-02 | 9.143 | 3,435,028 | +525,970 | 0.09% | 31,406,284 |
| 2015-11-02 | 2015-10-29 | 9.512 | 2,909,058 | +257,575 | 0.08% | 27,670,297 |
| 2015-10-29 | 2015-10-27 | 9.725 | 2,651,483 | +258,606 | 0.07% | 25,786,472 |
| 2015-10-26 | 2015-10-22 | 10.366 | 2,392,877 | -26,788 | 0.06% | 24,804,301 |
| 2015-10-20 | 2015-10-16 | 9.842 | 2,419,665 | +77,273 | 0.06% | 23,813,792 |
| 2015-10-19 | 2015-10-15 | 10.075 | 2,342,392 | -12,879 | 0.06% | 23,598,929 |
| 2015-10-15 | 2015-10-13 | 9.861 | 2,355,271 | +515 | 0.06% | 23,225,761 |
| 2015-10-14 | 2015-10-12 | 10.152 | 2,354,756 | +515 | 0.06% | 23,906,333 |
| 2015-10-08 | 2015-10-06 | 10.502 | 2,354,241 | -309,090 | 0.06% | 24,723,705 |
| 2015-10-07 | 2015-10-05 | 10.521 | 2,663,331 | -515 | 0.07% | 28,021,398 |
| 2015-10-05 | 2015-09-30 | 9.784 | 2,663,846 | +309,090 | 0.07% | 26,061,836 |
| 2015-09-30 | 2015-09-25 | 10.055 | 2,354,756 | +515 | 0.06% | 23,677,783 |
| 2015-09-11 | 2015-09-09 | 10.327 | 2,354,241 | -2,060 | 0.06% | 24,312,404 |
| 2015-08-28 | 2015-08-26 | 8.696 | 2,356,301 | +6,182 | 0.06% | 20,491,519 |
| 2015-08-25 | 2015-08-21 | 9.473 | 2,350,119 | +515 | 0.06% | 22,262,557 |
| 2015-08-24 | 2015-08-20 | 9.667 | 2,349,604 | +515 | 0.06% | 22,713,778 |
| 2015-08-21 | 2015-08-19 | 10.036 | 2,349,089 | +515 | 0.06% | 23,575,199 |
| 2015-08-20 | 2015-08-18 | 10.618 | 2,348,574 | +515 | 0.06% | 24,937,731 |
| 2015-08-18 | 2015-08-14 | 10.968 | 2,348,059 | -515 | 0.06% | 25,752,703 |
| 2015-08-14 | 2015-08-12 | 10.482 | 2,348,574 | +515 | 0.06% | 24,618,601 |
| 2015-08-06 | 2015-08-04 | 10.832 | 2,348,059 | -6,697 | 0.06% | 25,433,643 |
| 2015-08-04 | 2015-07-31 | 10.657 | 2,354,756 | -1,452,211 | 0.06% | 25,094,793 |
| 2015-08-03 | 2015-07-30 | 10.618 | 3,806,967 | -9,788 | 0.10% | 40,423,303 |
| 2015-07-29 | 2015-07-27 | 10.269 | 3,816,755 | -34,515 | 0.10% | 39,193,614 |
| 2015-07-28 | 2015-07-24 | 10.676 | 3,851,270 | +515 | 0.10% | 41,118,003 |
| 2015-07-23 | 2015-07-21 | 11.084 | 3,850,755 | +2,576 | 0.10% | 42,682,255 |
| 2015-07-20 | 2015-07-16 | 11.259 | 3,848,179 | -6,182 | 0.10% | 43,326,002 |
| 2015-07-17 | 2015-07-15 | 10.832 | 3,854,361 | +15,455 | 0.10% | 41,749,564 |
| 2015-07-16 | 2015-07-14 | 10.948 | 3,838,906 | +15,454 | 0.10% | 42,029,279 |
| 2015-07-15 | 2015-07-13 | 11.104 | 3,823,452 | +7,213 | 0.10% | 42,453,845 |
| 2015-07-13 | 2015-07-09 | 10.152 | 3,816,239 | -12,879 | 0.10% | 38,743,836 |
| 2015-07-10 | 2015-07-08 | 8.871 | 3,829,118 | +57,697 | 0.10% | 33,968,808 |
| 2015-07-09 | 2015-07-07 | 9.900 | 3,771,421 | -43,273 | 0.10% | 37,337,097 |
| 2015-07-08 | 2015-07-06 | 10.016 | 3,814,694 | -375,030 | 0.10% | 38,209,800 |
| 2015-07-07 | 2015-07-03 | 10.560 | 4,189,724 | +3,091 | 0.11% | 44,243,520 |
| 2015-07-06 | 2015-07-02 | 11.123 | 4,186,633 | -2,576 | 0.11% | 46,567,709 |
| 2015-07-03 | 2015-06-30 | 11.472 | 4,189,209 | -11,333 | 0.11% | 48,060,122 |
| 2015-07-02 | 2015-06-29 | 11.084 | 4,200,542 | -10,303 | 0.11% | 46,559,338 |
| 2015-06-30 | 2015-06-26 | 11.472 | 4,210,845 | -1,030 | 0.11% | 48,308,338 |
| 2015-06-25 | 2015-06-23 | 11.201 | 4,211,875 | +1,030 | 0.11% | 47,175,515 |
| 2015-06-24 | 2015-06-22 | 10.793 | 4,210,845 | -2,576 | 0.11% | 45,447,438 |
| 2015-06-22 | 2015-06-18 | 10.929 | 4,213,421 | +20,606 | 0.11% | 46,047,771 |
| 2015-06-19 | 2015-06-17 | 11.220 | 4,192,815 | +10,303 | 0.11% | 47,043,421 |
| 2015-06-18 | 2015-06-16 | 10.715 | 4,182,512 | +7,212 | 0.11% | 44,816,882 |
| 2015-06-17 | 2015-06-15 | 11.084 | 4,175,300 | +15,455 | 0.11% | 46,279,553 |
| 2015-06-16 | 2015-06-12 | 11.589 | 4,159,845 | +1,340,938 | 0.11% | 48,207,748 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,818,907 | +98,406 | 0.08% | 35,607,187 |
| 2015-06-11 | 2015-06-09 | 12.732 | 2,720,501 | -38,281 | 0.08% | 34,637,766 |
| 2015-06-10 | 2015-06-08 | 12.873 | 2,758,782 | +64,631 | 0.08% | 35,513,594 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,694,151 | +9,944 | 0.07% | 33,814,564 |
| 2015-06-08 | 2015-06-04 | 12.471 | 2,684,207 | +9,943 | 0.07% | 33,473,796 |
| 2015-06-05 | 2015-06-03 | 12.571 | 2,674,264 | +7,458 | 0.07% | 33,618,750 |
| 2015-06-04 | 2015-06-02 | 12.873 | 2,666,806 | +14,915 | 0.07% | 34,329,594 |
| 2015-06-03 | 2015-06-01 | 12.813 | 2,651,891 | -144,179 | 0.07% | 33,977,574 |
| 2015-06-02 | 2015-05-29 | 11.344 | 2,796,070 | +4,972 | 0.08% | 31,719,360 |
| 2015-06-01 | 2015-05-28 | 11.183 | 2,791,098 | -5,966 | 0.08% | 31,213,836 |
| 2015-05-29 | 2015-05-27 | 11.123 | 2,797,064 | +9,943 | 0.08% | 31,111,776 |
| 2015-05-28 | 2015-05-26 | 11.043 | 2,787,121 | +8,949 | 0.08% | 30,776,940 |
| 2015-05-22 | 2015-05-20 | 10.278 | 2,778,172 | -8,452 | 0.08% | 28,554,680 |
| 2015-05-20 | 2015-05-18 | 10.117 | 2,786,624 | -7,457 | 0.08% | 28,193,152 |
| 2015-05-18 | 2015-05-14 | 9.936 | 2,794,081 | -1,492 | 0.08% | 27,762,797 |
| 2015-05-15 | 2015-05-13 | 9.675 | 2,795,573 | -994 | 0.08% | 27,046,632 |
| 2015-05-14 | 2015-05-12 | 9.735 | 2,796,567 | +2,486 | 0.08% | 27,224,998 |
| 2015-05-12 | 2015-05-08 | 9.775 | 2,794,081 | -4,972 | 0.08% | 27,313,197 |
| 2015-05-11 | 2015-05-07 | 9.594 | 2,799,053 | -39,773 | 0.08% | 26,855,100 |
| 2015-05-08 | 2015-05-06 | 9.735 | 2,838,826 | -29,830 | 0.08% | 27,636,396 |
| 2015-05-07 | 2015-05-05 | 9.977 | 2,868,656 | +15,909 | 0.08% | 28,619,195 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,852,747 | -5,966 | 0.08% | 29,493,319 |
| 2015-05-05 | 2015-04-30 | 10.077 | 2,858,713 | -14,915 | 0.08% | 28,807,499 |
| 2015-05-04 | 2015-04-29 | 9.977 | 2,873,628 | +1,989 | 0.08% | 28,668,799 |
| 2015-04-30 | 2015-04-28 | 10.117 | 2,871,639 | -30,328 | 0.08% | 29,053,275 |
| 2015-04-29 | 2015-04-27 | 10.117 | 2,901,967 | +22,870 | 0.08% | 29,360,113 |
| 2015-04-28 | 2015-04-24 | 10.318 | 2,879,097 | -19,887 | 0.08% | 29,707,830 |
| 2015-04-27 | 2015-04-23 | 9.997 | 2,898,984 | -1,988 | 0.08% | 28,980,073 |
| 2015-04-24 | 2015-04-22 | 10.359 | 2,900,972 | -12,927 | 0.08% | 30,050,246 |
| 2015-04-23 | 2015-04-21 | 9.474 | 2,913,899 | -24,858 | 0.08% | 27,605,313 |
| 2015-04-22 | 2015-04-20 | 9.092 | 2,938,757 | -34,802 | 0.08% | 26,717,719 |
| 2015-04-21 | 2015-04-17 | 8.951 | 2,973,559 | -22,372 | 0.08% | 26,615,452 |
| 2015-04-20 | 2015-04-16 | 9.152 | 2,995,931 | +8,452 | 0.09% | 27,418,297 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,987,479 | -19,887 | 0.08% | 27,220,765 |
| 2015-04-16 | 2015-04-14 | 9.172 | 3,007,366 | +9,943 | 0.09% | 27,583,438 |
| 2015-04-15 | 2015-04-13 | 9.031 | 2,997,423 | -94,462 | 0.09% | 27,070,211 |
| 2015-04-14 | 2015-04-10 | 8.951 | 3,091,885 | -3,977 | 0.09% | 27,674,553 |
| 2015-04-13 | 2015-04-09 | 8.689 | 3,095,862 | -35,299 | 0.09% | 26,900,640 |
| 2015-04-10 | 2015-04-08 | 8.367 | 3,131,161 | -14,915 | 0.09% | 26,199,681 |
| 2015-04-09 | 2015-04-02 | 8.106 | 3,146,076 | +4,972 | 0.09% | 25,501,841 |
| 2015-04-08 | 2015-04-01 | 8.267 | 3,141,104 | +19,886 | 0.09% | 25,966,978 |
| 2015-04-02 | 2015-03-31 | 8.166 | 3,121,218 | -16,903 | 0.09% | 25,488,684 |
| 2015-04-01 | 2015-03-30 | 7.985 | 3,138,121 | +184,449 | 0.09% | 25,058,638 |
| 2015-03-31 | 2015-03-27 | 8.206 | 2,953,672 | +49,717 | 0.08% | 24,239,279 |
| 2015-03-30 | 2015-03-26 | 8.247 | 2,903,955 | -23,367 | 0.08% | 23,948,097 |
| 2015-03-27 | 2015-03-25 | 8.347 | 2,927,322 | +49,717 | 0.08% | 24,435,198 |
| 2015-03-26 | 2015-03-24 | 8.287 | 2,877,605 | -24,859 | 0.08% | 23,846,556 |
| 2015-03-25 | 2015-03-23 | 8.227 | 2,902,464 | +3,480 | 0.08% | 23,877,421 |
| 2015-03-24 | 2015-03-20 | 7.744 | 2,898,984 | -26,350 | 0.08% | 22,449,352 |
| 2015-03-23 | 2015-03-19 | 7.965 | 2,925,334 | -68,609 | 0.08% | 23,300,644 |
| 2015-03-20 | 2015-03-18 | 7.965 | 2,993,943 | -24,858 | 0.09% | 23,847,123 |
| 2015-03-19 | 2015-03-17 | 7.844 | 3,018,801 | +171,523 | 0.09% | 23,680,800 |
| 2015-03-18 | 2015-03-16 | 7.523 | 2,847,278 | -497 | 0.08% | 21,418,978 |
| 2015-03-17 | 2015-03-13 | 7.623 | 2,847,775 | +105,399 | 0.08% | 21,709,117 |
| 2015-03-16 | 2015-03-12 | 7.865 | 2,742,376 | +82,530 | 0.08% | 21,567,561 |
| 2015-03-12 | 2015-03-10 | 7.905 | 2,659,846 | +2,486 | 0.08% | 21,025,499 |
| 2015-03-10 | 2015-03-06 | 7.965 | 2,657,360 | +19,886 | 0.08% | 21,166,198 |
| 2015-03-09 | 2015-03-05 | 8.086 | 2,637,474 | -24,858 | 0.08% | 21,326,103 |
| 2015-03-06 | 2015-03-04 | 8.126 | 2,662,332 | -33,310 | 0.08% | 21,634,200 |
| 2015-03-04 | 2015-03-02 | 8.206 | 2,695,642 | +4,972 | 0.08% | 22,121,759 |
| 2015-02-27 | 2015-02-25 | 8.086 | 2,690,670 | +26,349 | 0.08% | 21,756,236 |
| 2015-02-26 | 2015-02-24 | 8.005 | 2,664,321 | +5,966 | 0.08% | 21,328,823 |
| 2015-02-24 | 2015-02-18 | 8.106 | 2,658,355 | -236,651 | 0.08% | 21,548,413 |
| 2015-02-23 | 2015-02-16 | 8.066 | 2,895,006 | +54,688 | 0.08% | 23,350,227 |
| 2015-02-17 | 2015-02-13 | 8.005 | 2,840,318 | +10,938 | 0.08% | 22,737,741 |
| 2015-02-12 | 2015-02-10 | 7.844 | 2,829,380 | +160,585 | 0.08% | 22,194,898 |
| 2015-02-11 | 2015-02-09 | 7.482 | 2,668,795 | +166,054 | 0.08% | 19,968,959 |
| 2015-02-10 | 2015-02-06 | 7.442 | 2,502,741 | -178,980 | 0.07% | 18,625,799 |
| 2015-02-09 | 2015-02-05 | 7.804 | 2,681,721 | +165,556 | 0.08% | 20,928,716 |
| 2015-02-06 | 2015-02-04 | 8.589 | 2,516,165 | +191,410 | 0.07% | 21,610,473 |
| 2015-02-04 | 2015-02-02 | 8.649 | 2,324,755 | +12,429 | 0.07% | 20,106,798 |
| 2015-02-03 | 2015-01-30 | 8.870 | 2,312,326 | +268,968 | 0.07% | 20,510,910 |
| 2015-01-29 | 2015-01-27 | 8.709 | 2,043,358 | -1,989 | 0.06% | 17,796,296 |
| 2015-01-27 | 2015-01-23 | 8.750 | 2,045,347 | -16,407 | 0.06% | 17,895,899 |
| 2015-01-26 | 2015-01-22 | 8.589 | 2,061,754 | +4,972 | 0.06% | 17,707,693 |
| 2015-01-22 | 2015-01-20 | 8.307 | 2,056,782 | -9,943 | 0.06% | 17,085,811 |
| 2015-01-19 | 2015-01-15 | 8.388 | 2,066,725 | +68,609 | 0.06% | 17,334,688 |
| 2015-01-15 | 2015-01-13 | 8.247 | 1,998,116 | +6,960 | 0.06% | 16,477,899 |
| 2015-01-13 | 2015-01-09 | 7.905 | 1,991,156 | +9,944 | 0.06% | 15,739,651 |
| 2015-01-12 | 2015-01-08 | 7.905 | 1,981,212 | +1,988 | 0.06% | 15,661,046 |
| 2015-01-07 | 2015-01-05 | 7.905 | 1,979,224 | +173,014 | 0.06% | 15,645,332 |
| 2015-01-05 | 2014-12-31 | 7.905 | 1,806,210 | +147,659 | 0.05% | 14,277,694 |
| 2015-01-02 | 2014-12-29 | 7.764 | 1,658,551 | +9,944 | 0.05% | 12,876,962 |
| 2014-12-30 | 2014-12-24 | 7.704 | 1,648,607 | +4,971 | 0.05% | 12,700,277 |
| 2014-12-29 | 2014-12-22 | 7.764 | 1,643,636 | +355,475 | 0.05% | 12,761,162 |
| 2014-12-23 | 2014-12-19 | 7.422 | 1,288,161 | +10,441 | 0.04% | 9,560,790 |
| 2014-12-22 | 2014-12-18 | 7.301 | 1,277,720 | +14,915 | 0.04% | 9,329,097 |
| 2014-12-19 | 2014-12-17 | 7.140 | 1,262,805 | +3,977 | 0.04% | 9,016,997 |
| 2014-12-18 | 2014-12-16 | 7.281 | 1,258,828 | -2,983 | 0.04% | 9,165,839 |
| 2014-12-12 | 2014-12-10 | 7.241 | 1,261,811 | -3,977 | 0.04% | 9,136,799 |
| 2014-12-11 | 2014-12-09 | 7.342 | 1,265,788 | +73,083 | 0.04% | 9,292,897 |
| 2014-12-09 | 2014-12-05 | 7.563 | 1,192,705 | +7,458 | 0.03% | 9,020,241 |
| 2014-12-04 | 2014-12-02 | 7.563 | 1,185,247 | -358,458 | 0.03% | 8,963,838 |
| 2014-12-02 | 2014-11-28 | 7.784 | 1,543,705 | +4,972 | 0.05% | 12,016,349 |
| 2014-11-25 | 2014-11-21 | 7.503 | 1,538,733 | -4,972 | 0.05% | 11,544,347 |
| 2014-11-24 | 2014-11-20 | 7.603 | 1,543,705 | -4,972 | 0.05% | 11,736,899 |
| 2014-11-18 | 2014-11-14 | 7.663 | 1,548,677 | +4,972 | 0.05% | 11,868,152 |
| 2014-11-14 | 2014-11-12 | 7.643 | 1,543,705 | -11,435 | 0.05% | 11,798,999 |
| 2014-11-11 | 2014-11-07 | 7.321 | 1,555,140 | -74,575 | 0.05% | 11,385,920 |
| 2014-11-07 | 2014-11-05 | 7.201 | 1,629,715 | -24,858 | 0.05% | 11,735,240 |
| 2014-11-06 | 2014-11-04 | 7.201 | 1,654,573 | +49,716 | 0.05% | 11,914,237 |
| 2014-11-04 | 2014-10-31 | 7.040 | 1,604,857 | +49,717 | 0.05% | 11,298,002 |
| 2014-10-31 | 2014-10-29 | 6.919 | 1,555,140 | +4,972 | 0.05% | 10,760,320 |
| 2014-10-29 | 2014-10-27 | 6.718 | 1,550,168 | -44,745 | 0.05% | 10,414,118 |
| 2014-10-28 | 2014-10-24 | 6.577 | 1,594,913 | +74,575 | 0.05% | 10,490,158 |
| 2014-10-24 | 2014-10-22 | 6.638 | 1,520,338 | -47,231 | 0.05% | 10,091,399 |
| 2014-10-23 | 2014-10-21 | 6.678 | 1,567,569 | -85,513 | 0.05% | 10,467,959 |
| 2014-10-22 | 2014-10-20 | 6.839 | 1,653,082 | -19,887 | 0.05% | 11,305,000 |
| 2014-10-21 | 2014-10-17 | 6.919 | 1,672,969 | +166,551 | 0.05% | 11,575,603 |
| 2014-10-20 | 2014-10-16 | 6.819 | 1,506,418 | +9,944 | 0.04% | 10,271,703 |
| 2014-10-13 | 2014-10-09 | 7.342 | 1,496,474 | -4,972 | 0.04% | 10,986,499 |
| 2014-10-06 | 2014-09-30 | 7.241 | 1,501,446 | -8,452 | 0.04% | 10,872,001 |
| 2014-10-03 | 2014-09-29 | 7.382 | 1,509,898 | -49,716 | 0.04% | 11,145,792 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,559,614 | +49,716 | 0.05% | 11,795,117 |
| 2014-09-18 | 2014-09-16 | 7.221 | 1,509,898 | -49,716 | 0.05% | 10,902,832 |
| 2014-09-17 | 2014-09-15 | 7.261 | 1,559,614 | +49,716 | 0.05% | 11,324,567 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,509,898 | -24,858 | 0.05% | 11,115,422 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,534,756 | +3,977 | 0.05% | 10,804,500 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,530,779 | +58,169 | 0.05% | 10,868,872 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,472,610 | -248,584 | 0.04% | 10,544,719 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,721,194 | -56,180 | 0.05% | 12,117,001 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,777,374 | +298,301 | 0.05% | 12,012,001 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,479,073 | +1,988 | 0.04% | 9,549,748 |
| 2014-08-13 | 2014-08-11 | 6.617 | 1,477,085 | +50,711 | 0.04% | 9,774,592 |
| 2014-08-11 | 2014-08-07 | 6.497 | 1,426,374 | +108,383 | 0.04% | 9,266,873 |
| 2014-08-07 | 2014-08-05 | 6.477 | 1,317,991 | +38,282 | 0.04% | 8,536,220 |
| 2014-08-06 | 2014-08-04 | 6.436 | 1,279,709 | +101,422 | 0.04% | 8,236,799 |
| 2014-08-05 | 2014-08-01 | 6.477 | 1,178,287 | -3,480 | 0.04% | 7,631,400 |
| 2014-08-01 | 2014-07-30 | 6.436 | 1,181,767 | -2,983 | 0.04% | 7,606,399 |
| 2014-07-30 | 2014-07-28 | 6.416 | 1,184,750 | -9,943 | 0.04% | 7,601,769 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,194,693 | -9,944 | 0.04% | 7,737,657 |
| 2014-07-25 | 2014-07-23 | 6.557 | 1,204,637 | +81,536 | 0.04% | 7,898,981 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,123,101 | +363,926 | 0.03% | 7,319,158 |
| 2014-07-23 | 2014-07-21 | 6.597 | 759,175 | +307,747 | 0.02% | 5,008,562 |
| 2014-07-22 | 2014-07-18 | 6.557 | 451,428 | +24,858 | 0.01% | 2,960,079 |
| 2014-07-18 | 2014-07-16 | 6.859 | 426,570 | +14,915 | 0.01% | 2,925,782 |
| 2014-07-11 | 2014-07-09 | 6.718 | 411,655 | -24,858 | 0.01% | 2,765,522 |
| 2014-07-09 | 2014-07-07 | 6.577 | 436,513 | -4,972 | 0.01% | 2,871,060 |
| 2014-07-08 | 2014-07-04 | 6.457 | 441,485 | +20,384 | 0.01% | 2,850,482 |
| 2014-07-07 | 2014-07-03 | 6.477 | 421,101 | -31,321 | 0.01% | 2,727,341 |
| 2014-07-04 | 2014-07-02 | 6.376 | 452,422 | +16,406 | 0.01% | 2,884,697 |
| 2014-07-03 | 2014-06-30 | 6.155 | 436,016 | -1,989 | 0.01% | 2,683,621 |
| 2014-06-30 | 2014-06-26 | 6.074 | 438,005 | -20,383 | 0.01% | 2,660,623 |
| 2014-06-24 | 2014-06-20 | 5.954 | 458,388 | +19,886 | 0.01% | 2,729,117 |
| 2014-06-20 | 2014-06-18 | 5.914 | 438,502 | -4,971 | 0.01% | 2,593,082 |
| 2014-06-18 | 2014-06-16 | 5.914 | 443,473 | +4,971 | 0.01% | 2,622,478 |
| 2014-06-13 | 2014-06-11 | 5.773 | 438,502 | +4,972 | 0.01% | 2,531,342 |
| 2014-06-09 | 2014-06-05 | 5.793 | 433,530 | +34,802 | 0.01% | 2,511,360 |
| 2014-06-06 | 2014-06-04 | 5.692 | 398,728 | -24,859 | 0.01% | 2,269,658 |
| 2014-05-29 | 2014-05-27 | 5.511 | 423,587 | -9,943 | 0.01% | 2,334,482 |
| 2014-05-26 | 2014-05-22 | 6.308 | 433,530 | +6,714 | 0.01% | 2,734,592 |
| 2014-05-21 | 2014-05-19 | 6.286 | 426,816 | -9,258 | 0.01% | 2,683,022 |
| 2014-05-16 | 2014-05-14 | 6.113 | 436,074 | -23,146 | 0.01% | 2,665,859 |
| 2014-05-15 | 2014-05-13 | 6.005 | 459,220 | -23,147 | 0.02% | 2,757,757 |
| 2014-05-13 | 2014-05-09 | 5.832 | 482,367 | +32,405 | 0.02% | 2,813,402 |
| 2014-05-08 | 2014-05-05 | 5.984 | 449,962 | +23,146 | 0.02% | 2,692,440 |
| 2014-05-05 | 2014-04-30 | 6.027 | 426,816 | -46,292 | 0.01% | 2,572,381 |
| 2014-05-02 | 2014-04-29 | 5.962 | 473,108 | +46,292 | 0.02% | 2,820,719 |
| 2014-04-29 | 2014-04-25 | 6.070 | 426,816 | -46,292 | 0.01% | 2,590,821 |
| 2014-04-24 | 2014-04-22 | 5.919 | 473,108 | +41,663 | 0.02% | 2,800,279 |
| 2014-04-23 | 2014-04-17 | 6.092 | 431,445 | +4,629 | 0.01% | 2,628,240 |
| 2014-04-17 | 2014-04-15 | 6.135 | 426,816 | -1,389 | 0.01% | 2,618,481 |
| 2014-04-16 | 2014-04-14 | 6.178 | 428,205 | +46,293 | 0.01% | 2,645,503 |
| 2014-04-14 | 2014-04-10 | 5.962 | 381,912 | -9,259 | 0.01% | 2,276,999 |
| 2014-04-09 | 2014-04-07 | 5.832 | 391,171 | +5,093 | 0.01% | 2,281,502 |
| 2014-04-08 | 2014-04-04 | 5.962 | 386,078 | -87,956 | 0.01% | 2,301,837 |
| 2014-04-03 | 2014-04-01 | 5.832 | 474,034 | -50,922 | 0.02% | 2,764,800 |
| 2014-03-27 | 2014-03-25 | 5.768 | 524,956 | -46,292 | 0.02% | 3,027,782 |
| 2014-03-26 | 2014-03-24 | 5.854 | 571,248 | -199,057 | 0.02% | 3,344,140 |
| 2014-03-25 | 2014-03-21 | 5.897 | 770,305 | +138,877 | 0.03% | 4,542,719 |
| 2014-03-24 | 2014-03-20 | 5.681 | 631,428 | +245,350 | 0.02% | 3,587,320 |
| 2014-03-21 | 2014-03-19 | 5.660 | 386,078 | -926 | 0.01% | 2,185,077 |
| 2014-03-11 | 2014-03-07 | 5.444 | 387,004 | -4,630 | 0.01% | 2,106,718 |
| 2014-02-21 | 2014-02-19 | 5.703 | 391,634 | -6,018 | 0.01% | 2,233,443 |
| 2014-02-17 | 2014-02-13 | 5.573 | 397,652 | +6,018 | 0.01% | 2,216,222 |
| 2014-02-12 | 2014-02-10 | 5.638 | 391,634 | -6,018 | 0.01% | 2,208,063 |
| 2014-02-11 | 2014-02-07 | 5.508 | 397,652 | +6,018 | 0.01% | 2,190,452 |
| 2014-02-05 | 2014-01-30 | 5.638 | 391,634 | +3,704 | 0.01% | 2,208,063 |
| 2014-02-04 | 2014-01-28 | 5.660 | 387,930 | -5,092 | 0.01% | 2,195,559 |
| 2014-01-29 | 2014-01-27 | 5.660 | 393,022 | +3,703 | 0.01% | 2,224,378 |
| 2014-01-27 | 2014-01-23 | 5.768 | 389,319 | -5,555 | 0.01% | 2,245,470 |
| 2014-01-24 | 2014-01-22 | 5.703 | 394,874 | -9,258 | 0.01% | 2,251,920 |
| 2014-01-23 | 2014-01-21 | 5.724 | 404,132 | +5,555 | 0.01% | 2,313,447 |
| 2014-01-22 | 2014-01-20 | 5.660 | 398,577 | +9,258 | 0.01% | 2,255,818 |
| 2014-01-17 | 2014-01-15 | 5.811 | 389,319 | -9,258 | 0.01% | 2,262,290 |
| 2014-01-14 | 2014-01-10 | 6.005 | 398,577 | +5,555 | 0.01% | 2,393,578 |
| 2014-01-13 | 2014-01-09 | 5.919 | 393,022 | -5,555 | 0.01% | 2,326,258 |
| 2014-01-10 | 2014-01-08 | 5.789 | 398,577 | +5,555 | 0.01% | 2,307,478 |
| 2014-01-09 | 2014-01-07 | 5.789 | 393,022 | -11,573 | 0.01% | 2,275,318 |
| 2014-01-03 | 2013-12-31 | 5.962 | 404,595 | -5,093 | 0.01% | 2,412,238 |
| 2013-12-30 | 2013-12-24 | 5.811 | 409,688 | +5,093 | 0.01% | 2,380,652 |
| 2013-12-27 | 2013-12-20 | 5.789 | 404,595 | -32,405 | 0.01% | 2,342,318 |
| 2013-12-20 | 2013-12-18 | 5.876 | 437,000 | +32,405 | 0.01% | 2,567,680 |
| 2013-12-16 | 2013-12-12 | 5.876 | 404,595 | -12,962 | 0.01% | 2,377,278 |
| 2013-12-13 | 2013-12-11 | 5.962 | 417,557 | +4,629 | 0.01% | 2,489,518 |
| 2013-12-12 | 2013-12-10 | 6.005 | 412,928 | +5,092 | 0.01% | 2,479,760 |
| 2013-12-04 | 2013-12-02 | 6.178 | 407,836 | -5,092 | 0.01% | 2,519,661 |
| 2013-11-28 | 2013-11-26 | 6.135 | 412,928 | -74,068 | 0.01% | 2,533,280 |
| 2013-11-27 | 2013-11-25 | 6.070 | 486,996 | +5,092 | 0.02% | 2,956,121 |
| 2013-11-26 | 2013-11-22 | 6.092 | 481,904 | -5,092 | 0.02% | 2,935,622 |
| 2013-11-21 | 2013-11-19 | 6.286 | 486,996 | +6,944 | 0.02% | 3,061,321 |
| 2013-11-20 | 2013-11-18 | 6.394 | 480,052 | +1,852 | 0.02% | 3,069,520 |
| 2013-11-18 | 2013-11-14 | 6.178 | 478,200 | +5,092 | 0.02% | 2,954,378 |
| 2013-11-14 | 2013-11-12 | 6.157 | 473,108 | -98,603 | 0.02% | 2,912,699 |
| 2013-11-08 | 2013-11-06 | 6.632 | 571,711 | -62,495 | 0.02% | 3,791,451 |
| 2013-11-01 | 2013-10-30 | 6.524 | 634,206 | -115,731 | 0.02% | 4,137,402 |
| 2013-10-30 | 2013-10-28 | 6.567 | 749,937 | -9,258 | 0.03% | 4,924,803 |
| 2013-10-22 | 2013-10-18 | 6.567 | 759,195 | +4,629 | 0.03% | 4,985,600 |
| 2013-10-21 | 2013-10-17 | 6.416 | 754,566 | -4,629 | 0.03% | 4,841,101 |
| 2013-10-18 | 2013-10-16 | 6.329 | 759,195 | -60,180 | 0.03% | 4,805,200 |
| 2013-10-17 | 2013-10-15 | 6.329 | 819,375 | -33,331 | 0.03% | 5,186,099 |
| 2013-10-16 | 2013-10-11 | 6.502 | 852,706 | -104,158 | 0.03% | 5,544,422 |
| 2013-10-11 | 2013-10-09 | 6.416 | 956,864 | -13,887 | 0.04% | 6,138,993 |
| 2013-10-04 | 2013-10-02 | 6.265 | 970,751 | -4,629 | 0.04% | 6,081,298 |
| 2013-09-27 | 2013-09-25 | 6.459 | 975,380 | +4,629 | 0.04% | 6,299,927 |
| 2013-09-26 | 2013-09-24 | 6.221 | 970,751 | +72,216 | 0.04% | 6,039,358 |
| 2013-09-25 | 2013-09-23 | 6.308 | 898,535 | -4,629 | 0.03% | 5,667,719 |
| 2013-09-18 | 2013-09-16 | 6.265 | 903,164 | -5,555 | 0.03% | 5,657,898 |
| 2013-09-16 | 2013-09-12 | 6.178 | 908,719 | +13,887 | 0.03% | 5,614,177 |
| 2013-09-13 | 2013-09-11 | 6.265 | 894,832 | -13,887 | 0.03% | 5,605,702 |
| 2013-09-11 | 2013-09-09 | 5.854 | 908,719 | +925 | 0.03% | 5,319,727 |
| 2013-09-10 | 2013-09-06 | 5.919 | 907,794 | -31,941 | 0.03% | 5,373,142 |
| 2013-09-09 | 2013-09-05 | 6.070 | 939,735 | -141,192 | 0.03% | 5,704,298 |
| 2013-09-06 | 2013-09-04 | 5.962 | 1,080,927 | +13,888 | 0.04% | 6,444,599 |
| 2013-09-04 | 2013-09-02 | 6.027 | 1,067,039 | -6,944 | 0.04% | 6,430,948 |
| 2013-08-30 | 2013-08-28 | 6.070 | 1,073,983 | -175,911 | 0.04% | 6,519,198 |
| 2013-08-29 | 2013-08-27 | 6.200 | 1,249,894 | -23,146 | 0.05% | 7,748,998 |
| 2013-08-28 | 2013-08-26 | 6.265 | 1,273,040 | +4,629 | 0.05% | 7,974,997 |
| 2013-08-27 | 2013-08-23 | 6.308 | 1,268,411 | +128,230 | 0.05% | 8,000,798 |
| 2013-08-26 | 2013-08-22 | 6.351 | 1,140,181 | +18,517 | 0.04% | 7,241,218 |
| 2013-08-23 | 2013-08-21 | 6.286 | 1,121,664 | -69,439 | 0.04% | 7,050,927 |
| 2013-08-22 | 2013-08-20 | 6.329 | 1,191,103 | -87,956 | 0.04% | 7,538,890 |
| 2013-08-21 | 2013-08-19 | 6.200 | 1,279,059 | +111,102 | 0.05% | 7,929,813 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,167,957 | +23,146 | 0.04% | 7,846,531 |
| 2013-08-16 | 2013-08-13 | 6.481 | 1,144,811 | +4,630 | 0.04% | 7,419,003 |
| 2013-08-09 | 2013-08-07 | 6.632 | 1,140,181 | +93,510 | 0.04% | 7,561,408 |
| 2013-08-08 | 2013-08-06 | 6.848 | 1,046,671 | -32,404 | 0.04% | 7,167,372 |
| 2013-08-02 | 2013-07-31 | 7.042 | 1,079,075 | +5,555 | 0.04% | 7,599,057 |
| 2013-08-01 | 2013-07-30 | 6.934 | 1,073,520 | -135,174 | 0.04% | 7,443,988 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,208,694 | -4,629 | 0.05% | 8,041,879 |
| 2013-07-25 | 2013-07-23 | 6.589 | 1,213,323 | -18,517 | 0.05% | 7,994,048 |
| 2013-07-24 | 2013-07-22 | 6.545 | 1,231,840 | -89,808 | 0.05% | 8,062,828 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,321,648 | +5,556 | 0.05% | 8,536,453 |
| 2013-07-22 | 2013-07-18 | 6.567 | 1,316,092 | -158,320 | 0.05% | 8,642,717 |
| 2013-07-19 | 2013-07-17 | 6.524 | 1,474,412 | -177,763 | 0.06% | 9,618,698 |
| 2013-07-17 | 2013-07-15 | 6.027 | 1,652,175 | +18,517 | 0.06% | 9,957,509 |
| 2013-07-16 | 2013-07-12 | 6.092 | 1,633,658 | +212,019 | 0.06% | 9,951,779 |
| 2013-07-15 | 2013-07-11 | 5.876 | 1,421,639 | +18,517 | 0.05% | 8,353,120 |
| 2013-07-11 | 2013-07-09 | 5.984 | 1,403,122 | +110,639 | 0.05% | 8,395,869 |
| 2013-07-10 | 2013-07-08 | 5.941 | 1,292,483 | +4,629 | 0.05% | 7,677,998 |
| 2013-07-09 | 2013-07-05 | 6.135 | 1,287,854 | +13,888 | 0.05% | 7,900,880 |
| 2013-07-05 | 2013-07-03 | 6.070 | 1,273,966 | -103,695 | 0.05% | 7,733,118 |
| 2013-07-04 | 2013-07-02 | 6.308 | 1,377,661 | -4,630 | 0.05% | 8,689,918 |
| 2013-07-03 | 2013-06-28 | 6.286 | 1,382,291 | -16,665 | 0.05% | 8,689,263 |
| 2013-07-02 | 2013-06-27 | 6.070 | 1,398,956 | -9,258 | 0.05% | 8,491,821 |
| 2013-06-26 | 2013-06-24 | 5.768 | 1,408,214 | -40,275 | 0.05% | 8,122,139 |
| 2013-06-25 | 2013-06-21 | 6.221 | 1,448,489 | +6,018 | 0.06% | 9,011,522 |
| 2013-06-21 | 2013-06-19 | 5.897 | 1,442,471 | +13,888 | 0.05% | 8,506,682 |
| 2013-06-17 | 2013-06-13 | 5.746 | 1,428,583 | +36,108 | 0.05% | 8,208,761 |
| 2013-06-06 | 2013-06-04 | 6.459 | 1,392,475 | -4,629 | 0.05% | 8,993,921 |
| 2013-05-31 | 2013-05-29 | 6.968 | 1,397,104 | -13,888 | 0.05% | 9,734,350 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,410,992 | +138,875 | 0.05% | 9,578,225 |
| 2013-05-29 | 2013-05-27 | 6.519 | 1,272,117 | +2,232 | 0.05% | 8,293,501 |
| 2013-05-28 | 2013-05-24 | 6.788 | 1,269,885 | +4,463 | 0.05% | 8,620,349 |
| 2013-05-27 | 2013-05-23 | 6.811 | 1,265,422 | +66,954 | 0.05% | 8,618,403 |
| 2013-05-24 | 2013-05-22 | 6.587 | 1,198,468 | +16,069 | 0.05% | 7,893,900 |
| 2013-05-23 | 2013-05-21 | 7.102 | 1,182,399 | +71,863 | 0.05% | 8,397,329 |
| 2013-05-22 | 2013-05-20 | 7.640 | 1,110,536 | -3,571 | 0.04% | 8,484,082 |
| 2013-05-21 | 2013-05-16 | 7.595 | 1,114,107 | +79,452 | 0.04% | 8,461,443 |
| 2013-05-16 | 2013-05-14 | 7.326 | 1,034,655 | +4,910 | 0.04% | 7,579,860 |
| 2013-05-15 | 2013-05-13 | 7.259 | 1,029,745 | -4,464 | 0.04% | 7,474,679 |
| 2013-05-14 | 2013-05-10 | 7.483 | 1,034,209 | +16,962 | 0.04% | 7,738,782 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,017,247 | -447 | 0.04% | 7,338,379 |
| 2013-05-09 | 2013-05-07 | 6.788 | 1,017,694 | +22,318 | 0.04% | 6,908,403 |
| 2013-05-08 | 2013-05-06 | 6.721 | 995,376 | -113,374 | 0.04% | 6,690,002 |
| 2013-05-02 | 2013-04-29 | 6.251 | 1,108,750 | -89,272 | 0.04% | 6,930,358 |
| 2013-04-26 | 2013-04-24 | 6.161 | 1,198,022 | +43,297 | 0.05% | 7,381,002 |
| 2013-04-24 | 2013-04-22 | 6.027 | 1,154,725 | -4,464 | 0.05% | 6,959,030 |
| 2013-04-23 | 2013-04-19 | 5.735 | 1,159,189 | +103,109 | 0.05% | 6,648,322 |
| 2013-04-22 | 2013-04-18 | 5.825 | 1,056,080 | +84,808 | 0.04% | 6,151,599 |
| 2013-04-19 | 2013-04-17 | 5.825 | 971,272 | +71,417 | 0.04% | 5,657,598 |
| 2013-04-18 | 2013-04-16 | 5.803 | 899,855 | -8,927 | 0.04% | 5,221,438 |
| 2013-04-09 | 2013-04-05 | 5.534 | 908,782 | -44,636 | 0.04% | 5,028,918 |
| 2013-04-05 | 2013-04-02 | 5.578 | 953,418 | -22,318 | 0.04% | 5,318,639 |
| 2013-03-28 | 2013-03-26 | 5.713 | 975,736 | +31,245 | 0.04% | 5,574,300 |
| 2013-03-22 | 2013-03-20 | 5.803 | 944,491 | -22,318 | 0.04% | 5,480,440 |
| 2013-03-21 | 2013-03-19 | 5.556 | 966,809 | +141,942 | 0.04% | 5,371,681 |
| 2013-03-20 | 2013-03-18 | 5.466 | 824,867 | +4,017 | 0.03% | 4,509,118 |
| 2013-03-19 | 2013-03-15 | 5.601 | 820,850 | +446 | 0.03% | 4,597,499 |
| 2013-03-18 | 2013-03-14 | 5.601 | 820,404 | -13,391 | 0.03% | 4,595,001 |
| 2013-03-15 | 2013-03-13 | 5.422 | 833,795 | +13,391 | 0.03% | 4,520,563 |
| 2013-03-08 | 2013-03-06 | 6.004 | 820,404 | +107,126 | 0.03% | 4,925,841 |
| 2013-03-07 | 2013-03-05 | 5.915 | 713,278 | +4,017 | 0.03% | 4,218,719 |
| 2013-03-06 | 2013-03-04 | 5.735 | 709,261 | +13,837 | 0.03% | 4,067,840 |
| 2013-03-05 | 2013-03-01 | 5.758 | 695,424 | +17,854 | 0.03% | 4,004,061 |
| 2013-02-28 | 2013-02-26 | 5.578 | 677,570 | -209,787 | 0.03% | 3,779,822 |
| 2013-02-27 | 2013-02-25 | 5.758 | 887,357 | +4,017 | 0.04% | 5,109,158 |
| 2013-02-25 | 2013-02-21 | 5.825 | 883,340 | +6,695 | 0.04% | 5,145,399 |
| 2013-02-22 | 2013-02-20 | 5.959 | 876,645 | +2,678 | 0.04% | 5,224,241 |
| 2013-02-20 | 2013-02-18 | 6.228 | 873,967 | +4,018 | 0.04% | 5,443,242 |
| 2013-02-19 | 2013-02-15 | 6.183 | 869,949 | +4,463 | 0.04% | 5,379,237 |
| 2013-02-18 | 2013-02-14 | 6.139 | 865,486 | -8,927 | 0.03% | 5,312,861 |
| 2013-02-07 | 2013-02-05 | 6.318 | 874,413 | -12,498 | 0.04% | 5,524,380 |
| 2013-02-06 | 2013-02-04 | 6.161 | 886,911 | -120,516 | 0.04% | 5,464,250 |
| 2013-02-05 | 2013-02-01 | 6.407 | 1,007,427 | -4,464 | 0.04% | 6,455,018 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,011,891 | +227,642 | 0.04% | 6,370,271 |
| 2013-02-01 | 2013-01-30 | 5.870 | 784,249 | +8,927 | 0.03% | 4,603,341 |
| 2013-01-30 | 2013-01-28 | 5.780 | 775,322 | +3,571 | 0.03% | 4,481,461 |
| 2013-01-16 | 2013-01-14 | 5.646 | 771,751 | -3,124 | 0.03% | 4,357,081 |
| 2013-01-14 | 2013-01-10 | 5.735 | 774,875 | +44,635 | 0.03% | 4,444,158 |
| 2013-01-11 | 2013-01-09 | 5.825 | 730,240 | -66,953 | 0.03% | 4,253,602 |
| 2013-01-09 | 2013-01-07 | 5.825 | 797,193 | -13,391 | 0.03% | 4,643,599 |
| 2013-01-07 | 2013-01-03 | 5.601 | 810,584 | +13,391 | 0.03% | 4,540,000 |
| 2013-01-04 | 2013-01-02 | 5.691 | 797,193 | +35,708 | 0.03% | 4,536,439 |
| 2013-01-03 | 2012-12-31 | 5.511 | 761,485 | -17,854 | 0.03% | 4,196,762 |
| 2013-01-02 | 2012-12-27 | 5.287 | 779,339 | -8,927 | 0.03% | 4,120,560 |
| 2012-12-28 | 2012-12-24 | 5.242 | 788,266 | +8,927 | 0.03% | 4,132,439 |
| 2012-12-27 | 2012-12-20 | 5.399 | 779,339 | +7,142 | 0.03% | 4,207,860 |
| 2012-12-21 | 2012-12-19 | 5.377 | 772,197 | -8,927 | 0.03% | 4,151,999 |
| 2012-12-20 | 2012-12-18 | 5.310 | 781,124 | +8,927 | 0.03% | 4,147,498 |
| 2012-12-19 | 2012-12-17 | 5.377 | 772,197 | +8,927 | 0.03% | 4,151,999 |
| 2012-12-14 | 2012-12-12 | 5.287 | 763,270 | +154,886 | 0.03% | 4,035,599 |
| 2012-12-13 | 2012-12-11 | 5.153 | 608,384 | +8,927 | 0.02% | 3,134,898 |
| 2012-12-12 | 2012-12-10 | 5.108 | 599,457 | -11,159 | 0.02% | 3,062,039 |
| 2012-12-11 | 2012-12-07 | 5.130 | 610,616 | +169,615 | 0.02% | 3,132,719 |
| 2012-12-10 | 2012-12-06 | 5.086 | 441,001 | -22,317 | 0.02% | 2,242,762 |
| 2012-12-06 | 2012-12-04 | 4.593 | 463,318 | +13,390 | 0.02% | 2,127,898 |
| 2012-12-03 | 2012-11-29 | 4.638 | 449,928 | -8,927 | 0.02% | 2,086,562 |
| 2012-11-29 | 2012-11-27 | 4.660 | 458,855 | +8,927 | 0.02% | 2,138,241 |
| 2012-11-16 | 2012-11-14 | 4.727 | 449,928 | +1,786 | 0.02% | 2,126,882 |
| 2012-11-08 | 2012-11-06 | 4.682 | 448,142 | -13,391 | 0.02% | 2,098,359 |
| 2012-11-07 | 2012-11-05 | 4.682 | 461,533 | +13,391 | 0.02% | 2,161,060 |
| 2012-11-02 | 2012-10-31 | 4.727 | 448,142 | +1,785 | 0.02% | 2,118,439 |
| 2012-10-26 | 2012-10-24 | 4.862 | 446,357 | -62,490 | 0.02% | 2,170,001 |
| 2012-10-24 | 2012-10-19 | 4.570 | 508,847 | -13,390 | 0.02% | 2,325,601 |
| 2012-10-18 | 2012-10-16 | 4.481 | 522,237 | -8,928 | 0.02% | 2,339,998 |
| 2012-10-17 | 2012-10-15 | 4.391 | 531,165 | +14,284 | 0.02% | 2,332,402 |
| 2012-10-16 | 2012-10-12 | 4.503 | 516,881 | +11,605 | 0.02% | 2,327,579 |
| 2012-09-13 | 2012-09-11 | 4.638 | 505,276 | +3,571 | 0.02% | 2,343,240 |
| 2012-08-22 | 2012-08-20 | 4.884 | 501,705 | -1,339 | 0.02% | 2,450,320 |
| 2012-08-21 | 2012-08-17 | 4.839 | 503,044 | +24,996 | 0.02% | 2,434,319 |
| 2012-08-20 | 2012-08-16 | 5.063 | 478,048 | +17,854 | 0.02% | 2,420,459 |
| 2012-08-17 | 2012-08-15 | 4.951 | 460,194 | -63,829 | 0.02% | 2,278,511 |
| 2012-08-16 | 2012-08-14 | 4.794 | 524,023 | +44,636 | 0.02% | 2,512,361 |
| 2012-08-07 | 2012-08-03 | 4.727 | 479,387 | -4,464 | 0.02% | 2,266,139 |
| 2012-08-06 | 2012-08-02 | 4.772 | 483,851 | -18,747 | 0.02% | 2,308,921 |
| 2012-08-03 | 2012-08-01 | 4.750 | 502,598 | -439,215 | 0.02% | 2,387,121 |
| 2012-08-02 | 2012-07-31 | 4.727 | 941,813 | +4,464 | 0.04% | 4,452,101 |
| 2012-07-25 | 2012-07-23 | 4.638 | 937,349 | -140,603 | 0.04% | 4,346,999 |
| 2012-07-23 | 2012-07-19 | 4.817 | 1,077,952 | -1,339 | 0.05% | 5,192,252 |
| 2012-07-20 | 2012-07-18 | 4.750 | 1,079,291 | -129,890 | 0.05% | 5,126,161 |
| 2012-07-19 | 2012-07-17 | 4.727 | 1,209,181 | +23,657 | 0.05% | 5,715,992 |
| 2012-07-18 | 2012-07-16 | 4.526 | 1,185,524 | -446,356 | 0.05% | 5,365,122 |
| 2012-07-16 | 2012-07-12 | 4.481 | 1,631,880 | -13,391 | 0.07% | 7,311,998 |
| 2012-07-04 | 2012-06-29 | 4.548 | 1,645,271 | -8,927 | 0.07% | 7,482,579 |
| 2012-06-27 | 2012-06-25 | 4.503 | 1,654,198 | +267,814 | 0.07% | 7,449,059 |
| 2012-06-22 | 2012-06-20 | 4.526 | 1,386,384 | +13,390 | 0.06% | 6,274,119 |
| 2012-06-19 | 2012-06-15 | 4.458 | 1,372,994 | +124,088 | 0.06% | 6,121,242 |
| 2012-06-18 | 2012-06-14 | 4.548 | 1,248,906 | -7,142 | 0.05% | 5,679,938 |
| 2012-06-14 | 2012-06-12 | 4.234 | 1,256,048 | +624,899 | 0.06% | 5,318,460 |
| 2012-06-11 | 2012-06-07 | 3.853 | 631,149 | -4,463 | 0.03% | 2,432,082 |
| 2012-06-08 | 2012-06-06 | 3.876 | 635,612 | +166,045 | 0.03% | 2,463,520 |
| 2012-05-22 | 2012-05-18 | 3.848 | 469,567 | +15,699 | 0.02% | 1,806,724 |
| 2012-04-30 | 2012-04-26 | 4.056 | 453,868 | +8,629 | 0.02% | 1,841,000 |
| 2012-04-26 | 2012-04-24 | 3.964 | 445,239 | +8,628 | 0.02% | 1,764,719 |
| 2012-03-14 | 2012-03-12 | 4.450 | 436,611 | -12,080 | 0.02% | 1,943,042 |
| 2012-03-01 | 2012-02-28 | 4.404 | 448,691 | +12,080 | 0.02% | 1,976,001 |
| 2012-02-21 | 2012-02-17 | 4.821 | 436,611 | +12,081 | 0.02% | 2,104,962 |
| 2012-02-07 | 2012-02-03 | 4.682 | 424,530 | -25,886 | 0.02% | 1,987,678 |
| 2012-02-06 | 2012-02-02 | 4.682 | 450,416 | -432 | 0.02% | 2,108,878 |
| 2012-01-17 | 2012-01-13 | 4.728 | 450,848 | -4,314 | 0.02% | 2,131,800 |
| 2011-12-05 | 2011-12-01 | 4.126 | 455,162 | -5,609 | 0.02% | 1,877,899 |
| 2011-11-24 | 2011-11-22 | 3.848 | 460,771 | +863 | 0.02% | 1,772,880 |
| 2011-11-21 | 2011-11-17 | 3.964 | 459,908 | +4,314 | 0.02% | 1,822,860 |
| 2011-11-11 | 2011-11-09 | 4.033 | 455,594 | -5,177 | 0.02% | 1,837,441 |
| 2011-11-10 | 2011-11-08 | 4.033 | 460,771 | -6,471 | 0.02% | 1,858,320 |
| 2011-10-13 | 2011-10-11 | 3.546 | 467,242 | -21,572 | 0.02% | 1,656,989 |
| 2011-10-11 | 2011-10-07 | 3.477 | 488,814 | -8,629 | 0.02% | 1,699,500 |
| 2011-10-06 | 2011-10-03 | 3.245 | 497,443 | +21,572 | 0.02% | 1,614,201 |
| 2011-09-26 | 2011-09-22 | 3.523 | 475,871 | -56,086 | 0.02% | 1,676,560 |
| 2011-09-12 | 2011-09-08 | 3.917 | 531,957 | -15,963 | 0.02% | 2,083,768 |
| 2011-09-08 | 2011-09-06 | 3.848 | 547,920 | +2,157 | 0.02% | 2,108,198 |
| 2011-09-07 | 2011-09-05 | 3.894 | 545,763 | +15,963 | 0.02% | 2,125,199 |
| 2011-09-02 | 2011-08-31 | 3.964 | 529,800 | -31,926 | 0.02% | 2,099,879 |
| 2011-08-31 | 2011-08-29 | 3.801 | 561,726 | +17,257 | 0.03% | 2,135,279 |
| 2011-08-30 | 2011-08-26 | 3.894 | 544,469 | -2,157 | 0.02% | 2,120,160 |
| 2011-08-29 | 2011-08-25 | 3.940 | 546,626 | +3,020 | 0.02% | 2,153,899 |
| 2011-08-24 | 2011-08-22 | 4.056 | 543,606 | -6,903 | 0.02% | 2,205,000 |
| 2011-08-23 | 2011-08-19 | 4.103 | 550,509 | +1,294 | 0.02% | 2,258,520 |
| 2011-08-19 | 2011-08-17 | 4.334 | 549,215 | -1,294 | 0.02% | 2,380,511 |
| 2011-08-15 | 2011-08-11 | 4.358 | 550,509 | +7,766 | 0.02% | 2,398,880 |
| 2011-08-11 | 2011-08-09 | 3.917 | 542,743 | +16,826 | 0.02% | 2,126,019 |
| 2011-08-10 | 2011-08-08 | 4.056 | 525,917 | +43,143 | 0.02% | 2,133,249 |
| 2011-07-28 | 2011-07-26 | 4.427 | 482,774 | -4,314 | 0.02% | 2,137,290 |
| 2011-07-14 | 2011-07-12 | 4.404 | 487,088 | -6,472 | 0.02% | 2,145,099 |
| 2011-07-04 | 2011-06-29 | 4.543 | 493,560 | -4,314 | 0.02% | 2,242,241 |
| 2011-06-27 | 2011-06-23 | 4.427 | 497,874 | -35,378 | 0.02% | 2,204,139 |
| 2011-06-24 | 2011-06-22 | 4.334 | 533,252 | -20,277 | 0.02% | 2,311,321 |
| 2011-06-23 | 2011-06-21 | 4.358 | 553,529 | -86,287 | 0.03% | 2,412,040 |
| 2011-06-22 | 2011-06-20 | 4.311 | 639,816 | -7,334 | 0.03% | 2,758,381 |
| 2011-06-14 | 2011-06-10 | 4.288 | 647,150 | +28,043 | 0.03% | 2,774,999 |
| 2011-06-13 | 2011-06-09 | 4.288 | 619,107 | +43,143 | 0.03% | 2,654,750 |
| 2011-06-07 | 2011-06-02 | 4.404 | 575,964 | -4,314 | 0.03% | 2,536,502 |
| 2011-06-02 | 2011-05-31 | 4.381 | 580,278 | -16,394 | 0.03% | 2,542,050 |
| 2011-05-31 | 2011-05-27 | 4.265 | 596,672 | +43,143 | 0.03% | 2,544,718 |
| 2011-05-24 | 2011-05-20 | 4.056 | 553,529 | -1,294 | 0.03% | 2,245,250 |
| 2011-05-20 | 2011-05-18 | 4.242 | 554,823 | -8,629 | 0.03% | 2,353,378 |
| 2011-05-12 | 2011-05-09 | 4.651 | 563,452 | +24,251 | 0.03% | 2,620,487 |
| 2011-05-06 | 2011-05-04 | 4.365 | 539,201 | +4,193 | 0.03% | 2,353,381 |
| 2011-04-27 | 2011-04-21 | 4.293 | 535,008 | -29,350 | 0.02% | 2,296,801 |
| 2011-04-26 | 2011-04-20 | 4.198 | 564,358 | +839 | 0.03% | 2,368,961 |
| 2011-04-18 | 2011-04-14 | 4.126 | 563,519 | -8,386 | 0.03% | 2,325,119 |
| 2011-04-15 | 2011-04-13 | 4.126 | 571,905 | -5,031 | 0.03% | 2,359,720 |
| 2011-04-11 | 2011-04-07 | 3.935 | 576,936 | -75,472 | 0.03% | 2,270,398 |
| 2011-04-06 | 2011-04-01 | 3.959 | 652,408 | -7,547 | 0.03% | 2,582,961 |
| 2011-04-04 | 2011-03-31 | 3.959 | 659,955 | -8,386 | 0.03% | 2,612,841 |
| 2011-04-01 | 2011-03-30 | 3.864 | 668,341 | +8,386 | 0.03% | 2,582,282 |
| 2011-03-30 | 2011-03-28 | 3.911 | 659,955 | -121,593 | 0.03% | 2,581,361 |
| 2011-03-11 | 2011-03-09 | 3.768 | 781,548 | -15,513 | 0.04% | 2,945,122 |
| 2011-03-07 | 2011-03-03 | 3.673 | 797,061 | +2,096 | 0.04% | 2,927,540 |
| 2011-02-15 | 2011-02-11 | 3.649 | 794,965 | +5,032 | 0.04% | 2,900,881 |
| 2011-01-20 | 2011-01-18 | 3.792 | 789,933 | +71,278 | 0.04% | 2,995,559 |
| 2011-01-14 | 2011-01-12 | 3.840 | 718,655 | +41,929 | 0.03% | 2,759,541 |
| 2010-12-23 | 2010-12-21 | 3.649 | 676,726 | +5,450 | 0.03% | 2,469,419 |
| 2010-12-20 | 2010-12-16 | 3.673 | 671,276 | +420 | 0.03% | 2,465,542 |
| 2010-12-17 | 2010-12-15 | 3.744 | 670,856 | +54,507 | 0.03% | 2,511,999 |
| 2010-12-15 | 2010-12-13 | 3.816 | 616,349 | +419 | 0.03% | 2,351,999 |
| 2010-12-13 | 2010-12-09 | 3.768 | 615,930 | +28,092 | 0.03% | 2,321,020 |
| 2010-11-26 | 2010-11-24 | 3.935 | 587,838 | -20,964 | 0.03% | 2,313,301 |
| 2010-11-15 | 2010-11-11 | 4.317 | 608,802 | -62,893 | 0.03% | 2,628,120 |
| 2010-11-11 | 2010-11-09 | 4.293 | 671,695 | -25,157 | 0.03% | 2,883,601 |
| 2010-11-04 | 2010-11-02 | 4.221 | 696,852 | -6,289 | 0.03% | 2,941,740 |
| 2010-11-03 | 2010-11-01 | 4.221 | 703,141 | -4,193 | 0.03% | 2,968,289 |
| 2010-10-29 | 2010-10-27 | 4.174 | 707,334 | -16,771 | 0.03% | 2,952,250 |
| 2010-10-28 | 2010-10-26 | 4.245 | 724,105 | -41,929 | 0.03% | 3,074,058 |
| 2010-10-27 | 2010-10-25 | 4.245 | 766,034 | +8,386 | 0.04% | 3,252,060 |
| 2010-10-26 | 2010-10-22 | 4.317 | 757,648 | -20,545 | 0.04% | 3,270,669 |
| 2010-10-25 | 2010-10-21 | 4.365 | 778,193 | -26,415 | 0.04% | 3,396,479 |
| 2010-10-21 | 2010-10-19 | 4.436 | 804,608 | +5,031 | 0.04% | 3,569,339 |
| 2010-10-18 | 2010-10-14 | 4.460 | 799,577 | +8,386 | 0.04% | 3,566,091 |
| 2010-10-14 | 2010-10-12 | 4.221 | 791,191 | -839 | 0.04% | 3,339,990 |
| 2010-10-13 | 2010-10-11 | 4.269 | 792,030 | -167,714 | 0.04% | 3,381,311 |
| 2010-09-24 | 2010-09-21 | 4.221 | 959,744 | -8,385 | 0.04% | 4,051,531 |
| 2010-09-22 | 2010-09-20 | 4.150 | 968,129 | -50,315 | 0.05% | 4,017,658 |
| 2010-09-21 | 2010-09-17 | 4.245 | 1,018,444 | -51,152 | 0.05% | 4,323,621 |
| 2010-09-20 | 2010-09-16 | 4.150 | 1,069,596 | -8,386 | 0.05% | 4,438,738 |
| 2010-09-15 | 2010-09-13 | 4.031 | 1,077,982 | +20,964 | 0.05% | 4,344,989 |
| 2010-09-14 | 2010-09-10 | 4.031 | 1,057,018 | -4,193 | 0.05% | 4,260,490 |
| 2010-09-13 | 2010-09-09 | 4.031 | 1,061,211 | -12,578 | 0.05% | 4,277,391 |
| 2010-09-10 | 2010-09-08 | 3.983 | 1,073,789 | -8,386 | 0.05% | 4,276,869 |
| 2010-09-08 | 2010-09-06 | 4.055 | 1,082,175 | +83,857 | 0.05% | 4,387,700 |
| 2010-09-06 | 2010-09-02 | 4.007 | 998,318 | -41,929 | 0.05% | 4,000,080 |
| 2010-09-03 | 2010-09-01 | 3.959 | 1,040,247 | +4,613 | 0.05% | 4,118,462 |
| 2010-09-01 | 2010-08-30 | 3.935 | 1,035,634 | +20,964 | 0.05% | 4,075,499 |
| 2010-08-25 | 2010-08-23 | 4.078 | 1,014,670 | +8,386 | 0.05% | 4,138,200 |
| 2010-08-16 | 2010-08-12 | 4.055 | 1,006,284 | +2,096 | 0.05% | 4,079,998 |
| 2010-08-05 | 2010-08-03 | 4.078 | 1,004,188 | -13,417 | 0.05% | 4,095,450 |
| 2010-07-28 | 2010-07-26 | 3.983 | 1,017,605 | +8,386 | 0.05% | 4,053,090 |
| 2010-07-21 | 2010-07-19 | 3.911 | 1,009,219 | -16,772 | 0.05% | 3,947,478 |
| 2010-07-12 | 2010-07-08 | 3.959 | 1,025,991 | -1,258 | 0.05% | 4,062,021 |
| 2010-07-09 | 2010-07-07 | 3.935 | 1,027,249 | -12,578 | 0.05% | 4,042,501 |
| 2010-07-06 | 2010-07-02 | 4.007 | 1,039,827 | -166,876 | 0.05% | 4,166,399 |
| 2010-07-02 | 2010-06-29 | 4.007 | 1,206,703 | +5,032 | 0.06% | 4,835,041 |
| 2010-06-30 | 2010-06-28 | 4.126 | 1,201,671 | +41,928 | 0.06% | 4,958,179 |
| 2010-06-28 | 2010-06-24 | 4.174 | 1,159,743 | +41,929 | 0.05% | 4,840,501 |
| 2010-06-23 | 2010-06-21 | 4.055 | 1,117,814 | -2,097 | 0.05% | 4,532,199 |
| 2010-06-15 | 2010-06-11 | 3.744 | 1,119,911 | -12,578 | 0.05% | 4,193,471 |
| 2010-06-14 | 2010-06-10 | 3.697 | 1,132,489 | -5,870 | 0.05% | 4,186,549 |
| 2010-06-09 | 2010-06-07 | 3.721 | 1,138,359 | +23,480 | 0.05% | 4,235,399 |
| 2010-06-01 | 2010-05-28 | 4.156 | 1,114,879 | +41,928 | 0.05% | 4,633,820 |
| 2010-05-31 | 2010-05-27 | 4.058 | 1,072,951 | +28,377 | 0.05% | 4,354,002 |
| 2010-05-28 | 2010-05-26 | 3.984 | 1,044,574 | +20,330 | 0.05% | 4,161,779 |
| 2010-05-27 | 2010-05-25 | 4.058 | 1,024,244 | +20,330 | 0.05% | 4,156,350 |
| 2010-05-26 | 2010-05-24 | 4.156 | 1,003,914 | +2,440 | 0.05% | 4,172,612 |
| 2010-05-25 | 2010-05-20 | 4.181 | 1,001,474 | +2,033 | 0.05% | 4,187,100 |
| 2010-05-18 | 2010-05-14 | 4.353 | 999,441 | +9,352 | 0.05% | 4,350,660 |
| 2010-05-07 | 2010-05-05 | 4.181 | 990,089 | +2,033 | 0.05% | 4,139,500 |
| 2010-05-05 | 2010-05-03 | 4.255 | 988,056 | +81,322 | 0.05% | 4,203,900 |
| 2010-05-04 | 2010-04-30 | 4.402 | 906,734 | +47,166 | 0.04% | 3,991,698 |
| 2010-04-30 | 2010-04-28 | 4.451 | 859,568 | +71,563 | 0.04% | 3,826,340 |
| 2010-04-29 | 2010-04-27 | 4.550 | 788,005 | +6,099 | 0.04% | 3,585,300 |
| 2010-04-22 | 2010-04-20 | 4.525 | 781,906 | +6,099 | 0.04% | 3,538,320 |
| 2010-04-16 | 2010-04-14 | 4.624 | 775,807 | -10,572 | 0.04% | 3,587,041 |
| 2010-04-07 | 2010-03-31 | 4.550 | 786,379 | -14,231 | 0.04% | 3,577,902 |
| 2010-03-31 | 2010-03-29 | 4.550 | 800,610 | -12,198 | 0.04% | 3,642,650 |
| 2010-03-30 | 2010-03-26 | 4.525 | 812,808 | -69,123 | 0.04% | 3,678,159 |
| 2010-03-29 | 2010-03-25 | 4.501 | 881,931 | +32,528 | 0.04% | 3,969,268 |
| 2010-03-25 | 2010-03-23 | 4.624 | 849,403 | +20,331 | 0.04% | 3,927,321 |
| 2010-03-24 | 2010-03-22 | 4.624 | 829,072 | +21,550 | 0.04% | 3,833,318 |
| 2010-03-18 | 2010-03-16 | 4.648 | 807,522 | -12,198 | 0.04% | 3,753,539 |
| 2010-03-10 | 2010-03-08 | 4.771 | 819,720 | -8,133 | 0.04% | 3,911,038 |
| 2010-03-09 | 2010-03-05 | 4.697 | 827,853 | +8,133 | 0.04% | 3,888,762 |
| 2010-03-08 | 2010-03-04 | 4.673 | 819,720 | -6,100 | 0.04% | 3,830,398 |
| 2010-03-05 | 2010-03-03 | 4.697 | 825,820 | +4,066 | 0.04% | 3,879,212 |
| 2010-02-23 | 2010-02-19 | 4.673 | 821,754 | -80,914 | 0.04% | 3,839,902 |
| 2010-02-19 | 2010-02-17 | 4.845 | 902,668 | -2,847 | 0.04% | 4,373,398 |
| 2010-02-18 | 2010-02-12 | 4.796 | 905,515 | -6,505 | 0.04% | 4,342,652 |
| 2010-02-11 | 2010-02-09 | 4.722 | 912,020 | +406 | 0.04% | 4,306,558 |
| 2010-02-05 | 2010-02-03 | 4.870 | 911,614 | -6,505 | 0.04% | 4,439,161 |
| 2010-02-03 | 2010-02-01 | 4.820 | 918,119 | -6,100 | 0.04% | 4,425,678 |
| 2010-02-01 | 2010-01-28 | 4.870 | 924,219 | -6,099 | 0.04% | 4,500,542 |
| 2010-01-28 | 2010-01-26 | 4.697 | 930,318 | -160,203 | 0.04% | 4,370,082 |
| 2010-01-26 | 2010-01-22 | 4.796 | 1,090,521 | +2,033 | 0.05% | 5,229,900 |
| 2010-01-21 | 2010-01-19 | 4.968 | 1,088,488 | -4,066 | 0.05% | 5,407,540 |
| 2010-01-20 | 2010-01-18 | 4.919 | 1,092,554 | +6,099 | 0.05% | 5,374,000 |
| 2010-01-18 | 2010-01-14 | 5.017 | 1,086,455 | -48,793 | 0.05% | 5,450,880 |
| 2010-01-14 | 2010-01-12 | 5.066 | 1,135,248 | +2,033 | 0.05% | 5,751,521 |
| 2010-01-12 | 2010-01-08 | 5.042 | 1,133,215 | +23,990 | 0.05% | 5,713,351 |
| 2010-01-08 | 2010-01-06 | 4.894 | 1,109,225 | +14,231 | 0.05% | 5,428,720 |
| 2010-01-05 | 2009-12-31 | 4.796 | 1,094,994 | +6,099 | 0.05% | 5,251,352 |
| 2010-01-04 | 2009-12-29 | 4.771 | 1,088,895 | +2,033 | 0.05% | 5,195,322 |
| 2009-12-29 | 2009-12-24 | 4.820 | 1,086,862 | +6,506 | 0.05% | 5,239,082 |
| 2009-12-22 | 2009-12-18 | 4.845 | 1,080,356 | +4,066 | 0.05% | 5,234,291 |
| 2009-12-18 | 2009-12-16 | 4.919 | 1,076,290 | +2,033 | 0.05% | 5,294,001 |
| 2009-12-16 | 2009-12-14 | 4.919 | 1,074,257 | +2,033 | 0.05% | 5,284,002 |
| 2009-12-14 | 2009-12-10 | 4.968 | 1,072,224 | +6,099 | 0.07% | 5,326,742 |
| 2009-12-11 | 2009-12-09 | 4.968 | 1,066,125 | +6,100 | 0.07% | 5,296,442 |
| 2009-12-10 | 2009-12-08 | 5.017 | 1,060,025 | +2,033 | 0.07% | 5,318,278 |
| 2009-12-08 | 2009-12-04 | 5.140 | 1,057,992 | +8,132 | 0.07% | 5,438,178 |
| 2009-12-01 | 2009-11-27 | 5.042 | 1,049,860 | +4,066 | 0.07% | 5,293,099 |
| 2009-11-26 | 2009-11-24 | 5.337 | 1,045,794 | +2,033 | 0.07% | 5,581,239 |
| 2009-11-19 | 2009-11-17 | 5.607 | 1,043,761 | -4,066 | 0.07% | 5,852,759 |
| 2009-11-13 | 2009-11-11 | 5.534 | 1,047,827 | +4,066 | 0.07% | 5,798,249 |
| 2009-11-12 | 2009-11-10 | 5.607 | 1,043,761 | +12,198 | 0.07% | 5,852,759 |
| 2009-11-04 | 2009-11-02 | 5.312 | 1,031,563 | +3,253 | 0.07% | 5,479,920 |
| 2009-11-02 | 2009-10-29 | 5.337 | 1,028,310 | -12,198 | 0.07% | 5,487,930 |
| 2009-10-30 | 2009-10-28 | 5.534 | 1,040,508 | -4,066 | 0.07% | 5,757,748 |
| 2009-10-27 | 2009-10-22 | 5.706 | 1,044,574 | -9,759 | 0.07% | 5,960,078 |
| 2009-10-23 | 2009-10-21 | 5.780 | 1,054,333 | +65,057 | 0.07% | 6,093,550 |
| 2009-10-22 | 2009-10-20 | 5.386 | 989,276 | +4,066 | 0.07% | 5,328,271 |
| 2009-10-13 | 2009-10-09 | 5.509 | 985,210 | +1,627 | 0.07% | 5,427,522 |
| 2009-10-12 | 2009-10-08 | 5.558 | 983,583 | +15,044 | 0.07% | 5,466,939 |
| 2009-10-09 | 2009-10-07 | 5.558 | 968,539 | +30,496 | 0.07% | 5,383,321 |
| 2009-10-07 | 2009-10-05 | 5.312 | 938,043 | -85,388 | 0.06% | 4,983,119 |
| 2009-10-06 | 2009-10-02 | 5.288 | 1,023,431 | -115,070 | 0.07% | 5,411,551 |
| 2009-10-02 | 2009-09-29 | 5.411 | 1,138,501 | +130,521 | 0.08% | 6,160,002 |
| 2009-09-30 | 2009-09-28 | 5.361 | 1,007,980 | +136,214 | 0.07% | 5,404,222 |
| 2009-09-29 | 2009-09-25 | 5.460 | 871,766 | -14,231 | 0.06% | 4,759,679 |
| 2009-09-28 | 2009-09-24 | 5.484 | 885,997 | +7,725 | 0.06% | 4,859,167 |
| 2009-09-25 | 2009-09-23 | 5.558 | 878,272 | -4,066 | 0.06% | 4,881,600 |
| 2009-09-24 | 2009-09-22 | 5.681 | 882,338 | -2,440 | 0.06% | 5,012,700 |
| 2009-09-23 | 2009-09-21 | 5.730 | 884,778 | -174,841 | 0.06% | 5,070,082 |
| 2009-09-22 | 2009-09-18 | 5.558 | 1,059,619 | +4,066 | 0.07% | 5,889,561 |
| 2009-09-21 | 2009-09-17 | 5.607 | 1,055,553 | -154,511 | 0.07% | 5,918,881 |
| 2009-09-18 | 2009-09-16 | 5.583 | 1,210,064 | +113,851 | 0.08% | 6,755,523 |
| 2009-09-16 | 2009-09-14 | 5.484 | 1,096,213 | +44,726 | 0.07% | 6,012,077 |
| 2009-09-11 | 2009-09-09 | 5.484 | 1,051,487 | +325,286 | 0.07% | 5,766,782 |
| 2009-09-10 | 2009-09-08 | 5.558 | 726,201 | -2,033 | 0.05% | 4,036,361 |
| 2009-09-03 | 2009-09-01 | 5.411 | 728,234 | -2,033 | 0.05% | 3,940,201 |
| 2009-08-28 | 2009-08-26 | 5.632 | 730,267 | +77,256 | 0.05% | 4,112,841 |
| 2009-08-27 | 2009-08-25 | 5.681 | 653,011 | +12,198 | 0.04% | 3,709,857 |
| 2009-08-25 | 2009-08-21 | 5.534 | 640,813 | +6,099 | 0.04% | 3,545,999 |
| 2009-08-24 | 2009-08-20 | 5.681 | 634,714 | -813 | 0.04% | 3,605,909 |
| 2009-08-20 | 2009-08-18 | 5.632 | 635,527 | +11,385 | 0.04% | 3,579,268 |
| 2009-08-19 | 2009-08-17 | 5.583 | 624,142 | +37,001 | 0.04% | 3,484,448 |
| 2009-08-18 | 2009-08-14 | 6.075 | 587,141 | +4,066 | 0.04% | 3,566,680 |
| 2009-08-17 | 2009-08-13 | 6.148 | 583,075 | +40,661 | 0.04% | 3,585,000 |
| 2009-08-04 | 2009-07-31 | 6.837 | 542,414 | +56,925 | 0.04% | 3,708,518 |
| 2009-07-31 | 2009-07-29 | 6.271 | 485,489 | -4,066 | 0.03% | 3,044,699 |
| 2009-07-30 | 2009-07-28 | 6.468 | 489,555 | +4,472 | 0.03% | 3,166,518 |
| 2009-07-29 | 2009-07-27 | 6.567 | 485,083 | -4,472 | 0.03% | 3,185,313 |
| 2009-07-28 | 2009-07-24 | 6.394 | 489,555 | -28,463 | 0.03% | 3,130,398 |
| 2009-07-23 | 2009-07-21 | 6.124 | 518,018 | +8,132 | 0.04% | 3,172,261 |
| 2009-07-16 | 2009-07-14 | 5.878 | 509,886 | +20,331 | 0.03% | 2,997,062 |
| 2009-07-15 | 2009-07-13 | 5.853 | 489,555 | -20,331 | 0.03% | 2,865,518 |
| 2009-07-14 | 2009-07-10 | 6.173 | 509,886 | +4,473 | 0.03% | 3,147,542 |
| 2009-07-13 | 2009-07-09 | 6.444 | 505,413 | +8,132 | 0.03% | 3,256,660 |
| 2009-07-09 | 2009-07-07 | 6.714 | 497,281 | -25,209 | 0.03% | 3,338,791 |
| 2009-07-08 | 2009-07-06 | 6.763 | 522,490 | -4,067 | 0.04% | 3,533,747 |
| 2009-07-07 | 2009-07-03 | 7.034 | 526,557 | -4,879 | 0.04% | 3,703,703 |
| 2009-07-06 | 2009-07-02 | 6.567 | 531,436 | -5,692 | 0.04% | 3,489,691 |
| 2009-07-03 | 2009-06-30 | 6.124 | 537,128 | -4,066 | 0.04% | 3,289,288 |
| 2009-06-29 | 2009-06-25 | 6.148 | 541,194 | +4,879 | 0.04% | 3,327,497 |
| 2009-06-24 | 2009-06-22 | 6.099 | 536,315 | +8,132 | 0.04% | 3,271,119 |
| 2009-06-23 | 2009-06-19 | 6.050 | 528,183 | +1,626 | 0.04% | 3,195,540 |
| 2009-06-17 | 2009-06-15 | 6.124 | 526,557 | -396,035 | 0.04% | 3,224,553 |
| 2009-06-16 | 2009-06-12 | 6.345 | 922,592 | +128,488 | 0.06% | 5,854,019 |
| 2009-06-15 | 2009-06-11 | 6.567 | 794,104 | -24,397 | 0.05% | 5,214,509 |
| 2009-06-12 | 2009-06-10 | 6.444 | 818,501 | +15,045 | 0.06% | 5,274,062 |
| 2009-06-11 | 2009-06-09 | 6.345 | 803,456 | +261,042 | 0.05% | 5,098,079 |
| 2009-06-10 | 2009-06-08 | 6.640 | 542,414 | +26,429 | 0.04% | 3,601,798 |
| 2009-06-09 | 2009-06-05 | 6.567 | 515,985 | -8,945 | 0.04% | 3,388,232 |
| 2009-06-08 | 2009-06-04 | 5.829 | 524,930 | +20,330 | 0.04% | 3,059,669 |
| 2009-06-05 | 2009-06-03 | 5.755 | 504,600 | -4,879 | 0.03% | 2,903,941 |
| 2009-06-04 | 2009-06-02 | 5.878 | 509,479 | -11,385 | 0.03% | 2,994,670 |
| 2009-06-03 | 2009-06-01 | 5.583 | 520,864 | -203,304 | 0.04% | 2,907,870 |
| 2009-06-02 | 2009-05-29 | 5.238 | 724,168 | -16,264 | 0.05% | 3,793,531 |
| 2009-06-01 | 2009-05-27 | 5.165 | 740,432 | +11,385 | 0.05% | 3,824,100 |
| 2009-05-27 | 2009-05-25 | 5.042 | 729,047 | +20,330 | 0.05% | 3,675,650 |
| 2009-05-26 | 2009-05-22 | 5.189 | 708,717 | +211,436 | 0.05% | 3,677,732 |
| 2009-05-25 | 2009-05-21 | 5.115 | 497,281 | -4,066 | 0.03% | 2,543,841 |
| 2009-05-22 | 2009-05-20 | 4.673 | 501,347 | +8,132 | 0.03% | 2,342,700 |
| 2009-05-20 | 2009-05-18 | 4.673 | 493,215 | -30,495 | 0.03% | 2,304,701 |
| 2009-05-19 | 2009-05-15 | 4.574 | 523,710 | -13,825 | 0.04% | 2,395,679 |
| 2009-05-18 | 2009-05-14 | 4.525 | 537,535 | -10,978 | 0.04% | 2,432,480 |
| 2009-05-15 | 2009-05-13 | 4.476 | 548,513 | -2,033 | 0.04% | 2,455,178 |
| 2009-05-06 | 2009-05-04 | 4.451 | 550,546 | -1,220 | 0.04% | 2,450,738 |
| 2009-05-05 | 2009-04-30 | 4.304 | 551,766 | +26,023 | 0.04% | 2,374,749 |
| 2009-04-23 | 2009-04-21 | 4.427 | 525,743 | +4,066 | 0.04% | 2,327,399 |
| 2009-04-22 | 2009-04-20 | 4.599 | 521,677 | +13,824 | 0.04% | 2,399,209 |
| 2009-04-20 | 2009-04-16 | 4.673 | 507,853 | +8,133 | 0.03% | 2,373,102 |
| 2009-04-16 | 2009-04-14 | 4.648 | 499,720 | -5,693 | 0.03% | 2,322,808 |
| 2009-04-15 | 2009-04-09 | 4.550 | 505,413 | -15,044 | 0.03% | 2,299,550 |
| 2009-04-14 | 2009-04-08 | 4.550 | 520,457 | -3,253 | 0.04% | 2,367,998 |
| 2009-04-09 | 2009-04-07 | 4.673 | 523,710 | -16,265 | 0.04% | 2,447,199 |
| 2009-04-08 | 2009-04-06 | 4.476 | 539,975 | +10,166 | 0.04% | 2,416,962 |
| 2009-04-06 | 2009-04-02 | 3.984 | 529,809 | +4,066 | 0.04% | 2,110,858 |
| 2009-04-01 | 2009-03-30 | 3.787 | 525,743 | -40,661 | 0.04% | 1,991,219 |
| 2009-03-17 | 2009-03-13 | 3.664 | 566,404 | +15,044 | 0.04% | 2,075,570 |
| 2009-03-06 | 2009-03-04 | 3.763 | 551,360 | -60,991 | 0.04% | 2,074,682 |
| 2009-03-05 | 2009-03-03 | 3.541 | 612,351 | +60,991 | 0.04% | 2,168,641 |
| 2009-02-25 | 2009-02-23 | 3.738 | 551,360 | -12,198 | 0.04% | 2,061,121 |
| 2009-02-23 | 2009-02-19 | 3.812 | 563,558 | +12,198 | 0.04% | 2,148,301 |
| 2009-02-19 | 2009-02-17 | 3.566 | 551,360 | -8,132 | 0.04% | 1,966,201 |
| 2009-02-18 | 2009-02-16 | 3.664 | 559,492 | -6,912 | 0.04% | 2,050,241 |
| 2009-02-12 | 2009-02-10 | 3.738 | 566,404 | +5,286 | 0.04% | 2,117,360 |
| 2009-02-10 | 2009-02-06 | 3.714 | 561,118 | +15,044 | 0.04% | 2,083,799 |
| 2009-02-04 | 2009-02-02 | 3.763 | 546,074 | -14,638 | 0.04% | 2,054,791 |
| 2009-02-03 | 2009-01-30 | 3.615 | 560,712 | -4,066 | 0.04% | 2,027,132 |
| 2009-01-30 | 2009-01-23 | 3.394 | 564,778 | -32,528 | 0.04% | 1,916,821 |
| 2009-01-29 | 2009-01-22 | 3.394 | 597,306 | +16,264 | 0.04% | 2,027,219 |
| 2009-01-22 | 2009-01-20 | 3.419 | 581,042 | +14,638 | 0.04% | 1,986,310 |
| 2009-01-12 | 2009-01-08 | 3.738 | 566,404 | -4,066 | 0.04% | 2,117,360 |
| 2009-01-02 | 2008-12-29 | 4.009 | 570,470 | +4,066 | 0.04% | 2,286,889 |
| 2008-12-29 | 2008-12-22 | 3.935 | 566,404 | -28,463 | 0.04% | 2,228,800 |
| 2008-12-23 | 2008-12-19 | 4.132 | 594,867 | -13,011 | 0.04% | 2,457,842 |
| 2008-12-22 | 2008-12-18 | 4.181 | 607,878 | +28,462 | 0.04% | 2,541,500 |
| 2008-12-19 | 2008-12-17 | 3.910 | 579,416 | +16,265 | 0.04% | 2,265,752 |
| 2008-12-17 | 2008-12-15 | 3.787 | 563,151 | -1,627 | 0.04% | 2,132,899 |
| 2008-12-11 | 2008-12-09 | 3.763 | 564,778 | +4,066 | 0.04% | 2,125,171 |
| 2008-12-09 | 2008-12-05 | 4.058 | 560,712 | +1,627 | 0.04% | 2,275,352 |
| 2008-12-05 | 2008-12-03 | 4.181 | 559,085 | -1,220 | 0.04% | 2,337,499 |
| 2008-12-04 | 2008-12-02 | 3.886 | 560,305 | -305,362 | 0.04% | 2,177,240 |
| 2008-12-03 | 2008-12-01 | 3.861 | 865,667 | +305,362 | 0.06% | 3,342,530 |
| 2008-12-02 | 2008-11-28 | 3.910 | 560,305 | +1,220 | 0.04% | 2,191,020 |
| 2008-11-28 | 2008-11-26 | 3.714 | 559,085 | -32,529 | 0.04% | 2,076,249 |
| 2008-11-25 | 2008-11-21 | 3.296 | 591,614 | -47,166 | 0.04% | 1,949,701 |
| 2008-11-24 | 2008-11-20 | 3.369 | 638,780 | -16,264 | 0.04% | 2,152,269 |
| 2008-11-21 | 2008-11-19 | 3.468 | 655,044 | -569,251 | 0.04% | 2,271,508 |
| 2008-11-20 | 2008-11-18 | 3.320 | 1,224,295 | +350,089 | 0.08% | 4,064,851 |
| 2008-11-19 | 2008-11-17 | 3.345 | 874,206 | +234,206 | 0.06% | 2,924,000 |
| 2008-11-17 | 2008-11-13 | 2.976 | 640,000 | -14,231 | 0.04% | 1,904,540 |
| 2008-11-14 | 2008-11-12 | 3.099 | 654,231 | -16,265 | 0.04% | 2,027,339 |
| 2008-11-13 | 2008-11-11 | 3.025 | 670,496 | -162,643 | 0.05% | 2,028,271 |
| 2008-11-12 | 2008-11-10 | 3.222 | 833,139 | +213,063 | 0.06% | 2,684,192 |
| 2008-11-10 | 2008-11-06 | 3.369 | 620,076 | -25,617 | 0.04% | 2,089,249 |
| 2008-11-06 | 2008-11-04 | 3.443 | 645,693 | -16,264 | 0.04% | 2,223,202 |
| 2008-11-05 | 2008-11-03 | 3.443 | 661,957 | -8,132 | 0.05% | 2,279,201 |
| 2008-11-03 | 2008-10-30 | 3.123 | 670,089 | +13,418 | 0.05% | 2,092,960 |
| 2008-10-31 | 2008-10-29 | 2.853 | 656,671 | +16,264 | 0.04% | 1,873,400 |
| 2008-10-30 | 2008-10-28 | 2.951 | 640,407 | -16,264 | 0.04% | 1,890,001 |
| 2008-10-29 | 2008-10-27 | 2.951 | 656,671 | -8,132 | 0.04% | 1,938,000 |
| 2008-10-20 | 2008-10-16 | 3.787 | 664,803 | -9,759 | 0.05% | 2,517,900 |
| 2008-10-16 | 2008-10-14 | 3.738 | 674,562 | -813 | 0.05% | 2,521,681 |
| 2008-10-15 | 2008-10-13 | 3.615 | 675,375 | +9,352 | 0.05% | 2,441,671 |
| 2008-10-13 | 2008-10-09 | 3.837 | 666,023 | -7,725 | 0.05% | 2,555,280 |
| 2008-10-09 | 2008-10-06 | 3.984 | 673,748 | -121,983 | 0.05% | 2,684,338 |
| 2008-10-06 | 2008-10-02 | 4.107 | 795,731 | +121,983 | 0.05% | 3,268,192 |
| 2008-09-30 | 2008-09-26 | 3.984 | 673,748 | -1,220 | 0.05% | 2,684,338 |
| 2008-09-23 | 2008-09-19 | 4.673 | 674,968 | +11,791 | 0.05% | 3,153,999 |
| 2008-09-19 | 2008-09-17 | 4.648 | 663,177 | +28,463 | 0.05% | 3,082,592 |
| 2008-09-18 | 2008-09-16 | 4.870 | 634,714 | -55,705 | 0.04% | 3,090,779 |
| 2008-09-17 | 2008-09-12 | 5.411 | 690,419 | +15,044 | 0.05% | 3,735,598 |
| 2008-09-16 | 2008-09-11 | 5.312 | 675,375 | -8,945 | 0.05% | 3,587,761 |
| 2008-09-12 | 2008-09-10 | 5.288 | 684,320 | +15,451 | 0.05% | 3,618,449 |
| 2008-09-09 | 2008-09-05 | 5.288 | 668,869 | +16,264 | 0.05% | 3,536,749 |
| 2008-08-29 | 2008-08-27 | 5.755 | 652,605 | -20,330 | 0.04% | 3,755,701 |
| 2008-08-27 | 2008-08-25 | 5.657 | 672,935 | +20,330 | 0.05% | 3,806,499 |
| 2008-08-25 | 2008-08-20 | 5.706 | 652,605 | -4,066 | 0.04% | 3,723,601 |
| 2008-08-20 | 2008-08-18 | 5.902 | 656,671 | +12,198 | 0.04% | 3,876,001 |
| 2008-08-18 | 2008-08-14 | 5.902 | 644,473 | -6,505 | 0.04% | 3,804,002 |
| 2008-08-15 | 2008-08-13 | 5.878 | 650,978 | +6,505 | 0.04% | 3,826,388 |
| 2008-08-14 | 2008-08-12 | 6.025 | 644,473 | -4,066 | 0.04% | 3,883,252 |
| 2008-08-11 | 2008-08-07 | 5.829 | 648,539 | -4,066 | 0.04% | 3,780,151 |
| 2008-07-30 | 2008-07-28 | 5.804 | 652,605 | -124,422 | 0.04% | 3,787,801 |
| 2008-07-29 | 2008-07-25 | 5.829 | 777,027 | +124,422 | 0.05% | 4,529,072 |
| 2008-07-28 | 2008-07-24 | 5.952 | 652,605 | -4,066 | 0.04% | 3,884,101 |
| 2008-07-25 | 2008-07-23 | 5.657 | 656,671 | -12,198 | 0.04% | 3,714,501 |
| 2008-07-24 | 2008-07-22 | 5.558 | 668,869 | -12,198 | 0.05% | 3,717,699 |
| 2008-07-22 | 2008-07-18 | 5.288 | 681,067 | +12,198 | 0.05% | 3,601,248 |
| 2008-07-17 | 2008-07-15 | 5.337 | 668,869 | -4,066 | 0.05% | 3,569,649 |
| 2008-07-16 | 2008-07-14 | 5.583 | 672,935 | +12,198 | 0.05% | 3,756,849 |
| 2008-07-14 | 2008-07-10 | 5.657 | 660,737 | -11,792 | 0.05% | 3,737,500 |
| 2008-07-11 | 2008-07-09 | 5.460 | 672,529 | -12,198 | 0.05% | 3,671,882 |
| 2008-07-04 | 2008-07-02 | 5.140 | 684,727 | +20,331 | 0.05% | 3,519,561 |
| 2008-07-03 | 2008-06-30 | 5.361 | 664,396 | +406 | 0.05% | 3,562,118 |
| 2008-06-26 | 2008-06-24 | 5.853 | 663,990 | -345,616 | 0.05% | 3,886,541 |
| 2008-06-25 | 2008-06-23 | 6.099 | 1,009,606 | +129,301 | 0.07% | 6,157,839 |
| 2008-06-24 | 2008-06-20 | 6.296 | 880,305 | +11,792 | 0.06% | 5,542,400 |
| 2008-06-20 | 2008-06-18 | 6.714 | 868,513 | -149,632 | 0.06% | 5,831,278 |
| 2008-06-19 | 2008-06-17 | 6.321 | 1,018,145 | +12,198 | 0.07% | 6,435,281 |
| 2008-06-18 | 2008-06-16 | 6.394 | 1,005,947 | +121,983 | 0.07% | 6,432,402 |
| 2008-06-17 | 2008-06-13 | 6.271 | 883,964 | -28,463 | 0.06% | 5,543,697 |
| 2008-06-16 | 2008-06-12 | 6.517 | 912,427 | -4,066 | 0.06% | 5,946,600 |
| 2008-06-13 | 2008-06-11 | 6.345 | 916,493 | -211,436 | 0.06% | 5,815,320 |
| 2008-06-12 | 2008-06-10 | 6.247 | 1,127,929 | +47,980 | 0.08% | 7,045,961 |
| 2008-06-11 | 2008-06-06 | 6.591 | 1,079,949 | +52,452 | 0.07% | 7,118,079 |
| 2008-06-10 | 2008-06-05 | 6.616 | 1,027,497 | +121,982 | 0.07% | 6,797,631 |
| 2008-06-06 | 2008-06-04 | 6.935 | 905,515 | -89,453 | 0.06% | 6,280,143 |
| 2008-06-05 | 2008-06-03 | 6.689 | 994,968 | +181,347 | 0.07% | 6,655,838 |
| 2008-06-04 | 2008-06-02 | 6.763 | 813,621 | +162,236 | 0.06% | 5,502,748 |
| 2008-06-03 | 2008-05-30 | 6.493 | 651,385 | -1,626 | 0.04% | 4,229,280 |
| 2008-06-02 | 2008-05-29 | 6.198 | 653,011 | +143,532 | 0.04% | 4,047,117 |
| 2008-05-29 | 2008-05-27 | 6.124 | 509,479 | -8,132 | 0.03% | 3,119,970 |
| 2008-05-27 | 2008-05-23 | 6.050 | 517,611 | -80,915 | 0.04% | 3,131,579 |
| 2008-05-26 | 2008-05-22 | 6.099 | 598,526 | +81,321 | 0.04% | 3,650,560 |
| 2008-05-23 | 2008-05-21 | 6.173 | 517,205 | +21,957 | 0.04% | 3,192,723 |
| 2008-05-20 | 2008-05-16 | 6.619 | 495,248 | +11,256 | 0.03% | 3,277,838 |
| 2008-05-14 | 2008-05-09 | 6.719 | 483,992 | -7,153 | 0.03% | 3,252,059 |
| 2008-05-08 | 2008-05-06 | 7.223 | 491,145 | -7,947 | 0.03% | 3,547,322 |
| 2008-05-05 | 2008-04-30 | 7.147 | 499,092 | +35,763 | 0.03% | 3,567,039 |
| 2008-05-02 | 2008-04-29 | 7.021 | 463,329 | -7,947 | 0.03% | 3,253,139 |
| 2008-04-29 | 2008-04-25 | 6.669 | 471,276 | +7,947 | 0.03% | 3,142,897 |
| 2008-04-28 | 2008-04-24 | 7.021 | 463,329 | +11,921 | 0.03% | 3,253,139 |
| 2008-04-09 | 2008-04-07 | 6.644 | 451,408 | +7,947 | 0.03% | 2,999,039 |
| 2008-04-02 | 2008-03-31 | 6.291 | 443,461 | +39,737 | 0.03% | 2,790,001 |
| 2008-03-28 | 2008-03-26 | 6.140 | 403,724 | -398 | 0.03% | 2,479,039 |
| 2008-03-26 | 2008-03-20 | 5.914 | 404,122 | -7,947 | 0.03% | 2,389,953 |
| 2008-03-20 | 2008-03-18 | 5.511 | 412,069 | -15,895 | 0.03% | 2,271,031 |
| 2008-03-19 | 2008-03-17 | 5.612 | 427,964 | +7,948 | 0.03% | 2,401,713 |
| 2008-03-04 | 2008-02-29 | 7.575 | 420,016 | +4,768 | 0.03% | 3,181,569 |
| 2008-02-20 | 2008-02-18 | 7.575 | 415,248 | -1,987 | 0.03% | 3,145,452 |
| 2008-02-19 | 2008-02-15 | 7.449 | 417,235 | -39,736 | 0.03% | 3,108,003 |
| 2008-02-15 | 2008-02-13 | 7.424 | 456,971 | -7,948 | 0.03% | 3,392,498 |
| 2008-02-13 | 2008-02-11 | 7.424 | 464,919 | -3,973 | 0.03% | 3,451,503 |
| 2008-02-12 | 2008-02-06 | 7.348 | 468,892 | +3,973 | 0.03% | 3,445,598 |
| 2008-02-11 | 2008-02-04 | 7.499 | 464,919 | -19,868 | 0.03% | 3,486,603 |
| 2008-02-05 | 2008-02-01 | 6.543 | 484,787 | +15,895 | 0.03% | 3,172,001 |
| 2008-02-04 | 2008-01-31 | 6.619 | 468,892 | +3,973 | 0.03% | 3,103,398 |
| 2008-01-22 | 2008-01-18 | 6.619 | 464,919 | +3,974 | 0.03% | 3,077,103 |
| 2008-01-21 | 2008-01-17 | 6.644 | 460,945 | +53,645 | 0.03% | 3,062,401 |
| 2008-01-18 | 2008-01-16 | 6.468 | 407,300 | -27,816 | 0.03% | 2,634,247 |
| 2008-01-17 | 2008-01-15 | 7.348 | 435,116 | +3,974 | 0.03% | 3,197,399 |
| 2008-01-16 | 2008-01-14 | 7.298 | 431,142 | +51,657 | 0.03% | 3,146,497 |
| 2008-01-11 | 2008-01-09 | 8.883 | 379,485 | +3,974 | 0.03% | 3,371,152 |
| 2008-01-10 | 2008-01-08 | 8.883 | 375,511 | -8,742 | 0.03% | 3,335,849 |
| 2008-01-09 | 2008-01-07 | 9.009 | 384,253 | +7,947 | 0.03% | 3,461,858 |
| 2008-01-07 | 2008-01-03 | 9.009 | 376,306 | -39,737 | 0.03% | 3,390,261 |
| 2008-01-03 | 2007-12-31 | 9.211 | 416,043 | -15,894 | 0.03% | 3,832,024 |
| 2007-12-27 | 2007-12-20 | 8.858 | 431,937 | +15,894 | 0.03% | 3,826,239 |
| 2007-12-19 | 2007-12-17 | 9.034 | 416,043 | +28,611 | 0.03% | 3,758,734 |
| 2007-12-11 | 2007-12-07 | 10.066 | 387,432 | -31,789 | 0.03% | 3,899,999 |
| 2007-12-06 | 2007-12-04 | 10.041 | 419,221 | +7,947 | 0.03% | 4,209,446 |
| 2007-12-04 | 2007-11-30 | 9.789 | 411,274 | -7,947 | 0.03% | 4,026,149 |
| 2007-11-29 | 2007-11-27 | 9.613 | 419,221 | +39,736 | 0.03% | 4,030,096 |
| 2007-11-28 | 2007-11-26 | 9.764 | 379,485 | -19,868 | 0.03% | 3,705,402 |
| 2007-11-27 | 2007-11-23 | 9.563 | 399,353 | -19,868 | 0.03% | 3,818,999 |
| 2007-11-26 | 2007-11-22 | 9.638 | 419,221 | +19,868 | 0.03% | 4,040,646 |
| 2007-11-22 | 2007-11-20 | 9.915 | 399,353 | -19,868 | 0.03% | 3,959,699 |
| 2007-11-21 | 2007-11-19 | 10.091 | 419,221 | +794 | 0.03% | 4,230,546 |
| 2007-11-20 | 2007-11-16 | 9.714 | 418,427 | +19,869 | 0.03% | 4,064,583 |
| 2007-11-19 | 2007-11-15 | 10.217 | 398,558 | -19,869 | 0.03% | 4,072,176 |
| 2007-11-16 | 2007-11-14 | 10.343 | 418,427 | -27,815 | 0.03% | 4,327,833 |
| 2007-11-15 | 2007-11-13 | 10.368 | 446,242 | +11,921 | 0.03% | 4,626,756 |
| 2007-11-14 | 2007-11-12 | 10.444 | 434,321 | -11,921 | 0.03% | 4,535,946 |
| 2007-11-13 | 2007-11-09 | 10.922 | 446,242 | -19,869 | 0.03% | 4,873,816 |
| 2007-11-12 | 2007-11-08 | 11.299 | 466,111 | +11,524 | 0.03% | 5,266,774 |
| 2007-11-08 | 2007-11-06 | 11.123 | 454,587 | -373,524 | 0.03% | 5,056,479 |
| 2007-11-07 | 2007-11-05 | 11.325 | 828,111 | -35,763 | 0.06% | 9,377,996 |
| 2007-11-06 | 2007-11-02 | 10.947 | 863,874 | +143,052 | 0.06% | 9,456,896 |
| 2007-11-05 | 2007-11-01 | 10.746 | 720,822 | -5,166 | 0.05% | 7,745,775 |
| 2007-11-02 | 2007-10-31 | 10.343 | 725,988 | -27,816 | 0.05% | 7,508,968 |
| 2007-11-01 | 2007-10-30 | 10.444 | 753,804 | +272,196 | 0.05% | 7,872,551 |
| 2007-10-31 | 2007-10-29 | 10.393 | 481,608 | -397 | 0.03% | 5,005,560 |
| 2007-10-29 | 2007-10-25 | 10.167 | 482,005 | -1,590 | 0.03% | 4,900,517 |
| 2007-10-26 | 2007-10-24 | 10.293 | 483,595 | -397 | 0.03% | 4,977,532 |
| 2007-10-24 | 2007-10-22 | 10.217 | 483,992 | -31,789 | 0.03% | 4,945,078 |
| 2007-10-18 | 2007-10-16 | 10.444 | 515,781 | +7,947 | 0.04% | 5,386,695 |
| 2007-10-17 | 2007-10-15 | 10.469 | 507,834 | -8,742 | 0.04% | 5,316,479 |
| 2007-10-16 | 2007-10-12 | 10.192 | 516,576 | -19,869 | 0.04% | 5,264,998 |
| 2007-10-11 | 2007-10-09 | 10.494 | 536,445 | -57,618 | 0.04% | 5,629,505 |
| 2007-10-10 | 2007-10-08 | 10.469 | 594,063 | -47,684 | 0.04% | 6,219,204 |
| 2007-10-05 | 2007-10-03 | 10.293 | 641,747 | +91,395 | 0.04% | 6,605,354 |
| 2007-10-04 | 2007-10-02 | 10.645 | 550,352 | +30,200 | 0.04% | 5,858,547 |
| 2007-10-03 | 2007-09-28 | 10.242 | 520,152 | -1,987 | 0.04% | 5,327,625 |
| 2007-10-02 | 2007-09-27 | 9.664 | 522,139 | +19,868 | 0.04% | 5,045,757 |
| 2007-09-28 | 2007-09-25 | 9.714 | 502,271 | +4,371 | 0.04% | 4,879,040 |
| 2007-09-27 | 2007-09-24 | 9.739 | 497,900 | +11,921 | 0.03% | 4,849,110 |
| 2007-09-24 | 2007-09-20 | 9.664 | 485,979 | -34,571 | 0.03% | 4,696,320 |
| 2007-09-20 | 2007-09-18 | 9.940 | 520,550 | -19,868 | 0.04% | 5,174,501 |
| 2007-09-18 | 2007-09-14 | 9.890 | 540,418 | +5,166 | 0.04% | 5,344,798 |
| 2007-09-17 | 2007-09-13 | 9.789 | 535,252 | -3,974 | 0.04% | 5,239,826 |
| 2007-09-13 | 2007-09-11 | 9.840 | 539,226 | -3,974 | 0.04% | 5,305,869 |
| 2007-09-11 | 2007-09-07 | 9.890 | 543,200 | -397 | 0.04% | 5,372,313 |
| 2007-09-10 | 2007-09-06 | 9.563 | 543,597 | -9,537 | 0.04% | 5,198,399 |
| 2007-09-07 | 2007-09-05 | 9.638 | 553,134 | -25,431 | 0.04% | 5,331,361 |
| 2007-09-04 | 2007-08-31 | 9.714 | 578,565 | -7,550 | 0.04% | 5,620,157 |
| 2007-09-03 | 2007-08-30 | 9.815 | 586,115 | -41,724 | 0.04% | 5,752,497 |
| 2007-08-31 | 2007-08-29 | 9.940 | 627,839 | -22,650 | 0.04% | 6,241,002 |
| 2007-08-30 | 2007-08-28 | 10.167 | 650,489 | +13,511 | 0.05% | 6,613,484 |
| 2007-08-29 | 2007-08-27 | 10.368 | 636,978 | -19,471 | 0.04% | 6,604,358 |
| 2007-08-28 | 2007-08-24 | 9.563 | 656,449 | +29,802 | 0.05% | 6,277,599 |
| 2007-08-27 | 2007-08-23 | 9.185 | 626,647 | -51,657 | 0.04% | 5,756,053 |
| 2007-08-24 | 2007-08-22 | 9.110 | 678,304 | +23,842 | 0.05% | 6,179,338 |
| 2007-08-23 | 2007-08-21 | 8.732 | 654,462 | -388,625 | 0.05% | 5,715,087 |
| 2007-08-21 | 2007-08-17 | 7.902 | 1,043,087 | -3,973 | 0.07% | 8,242,504 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,047,060 | +25,829 | 0.07% | 8,827,248 |
| 2007-08-17 | 2007-08-15 | 9.261 | 1,021,231 | -27,419 | 0.07% | 9,457,596 |
| 2007-08-16 | 2007-08-14 | 9.412 | 1,048,650 | +35,763 | 0.07% | 9,869,863 |
| 2007-08-15 | 2007-08-13 | 9.513 | 1,012,887 | +5,961 | 0.07% | 9,635,223 |
| 2007-08-14 | 2007-08-10 | 9.638 | 1,006,926 | +7,947 | 0.07% | 9,705,218 |
| 2007-08-13 | 2007-08-09 | 9.940 | 998,979 | -9,934 | 0.07% | 9,930,301 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,008,913 | -7,153 | 0.07% | 10,003,660 |
| 2007-08-08 | 2007-08-06 | 9.840 | 1,016,066 | -7,947 | 0.07% | 9,997,874 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,024,013 | +3,974 | 0.07% | 10,256,460 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,020,039 | +59,605 | 0.07% | 10,190,987 |
| 2007-08-03 | 2007-08-01 | 10.117 | 960,434 | +51,657 | 0.07% | 9,716,337 |
| 2007-08-02 | 2007-07-31 | 10.494 | 908,777 | -50,068 | 0.06% | 9,536,793 |
| 2007-07-31 | 2007-07-27 | 10.544 | 958,845 | -3,974 | 0.07% | 10,110,471 |
| 2007-07-30 | 2007-07-26 | 10.846 | 962,819 | +40,929 | 0.07% | 10,443,135 |
| 2007-07-27 | 2007-07-25 | 11.048 | 921,890 | +100,931 | 0.06% | 10,184,802 |
| 2007-07-26 | 2007-07-24 | 10.922 | 820,959 | +42,916 | 0.06% | 8,966,442 |
| 2007-07-25 | 2007-07-23 | 11.652 | 778,043 | -7,948 | 0.05% | 9,065,538 |
| 2007-07-23 | 2007-07-19 | 11.576 | 785,991 | +14,703 | 0.05% | 9,098,805 |
| 2007-07-20 | 2007-07-18 | 11.929 | 771,288 | +77,884 | 0.05% | 9,200,340 |
| 2007-07-19 | 2007-07-17 | 12.306 | 693,404 | +278,156 | 0.05% | 8,533,048 |
| 2007-07-18 | 2007-07-16 | 12.457 | 415,248 | -63,578 | 0.03% | 5,172,753 |
| 2007-07-17 | 2007-07-13 | 12.432 | 478,826 | -3,974 | 0.03% | 5,952,695 |
| 2007-07-16 | 2007-07-12 | 12.281 | 482,800 | +3,974 | 0.03% | 5,929,199 |
| 2007-07-13 | 2007-07-11 | 12.784 | 478,826 | +16,292 | 0.03% | 6,121,395 |
| 2007-07-12 | 2007-07-10 | 13.338 | 462,534 | -32,187 | 0.03% | 6,169,195 |
| 2007-07-11 | 2007-07-09 | 12.709 | 494,721 | -40,531 | 0.03% | 6,287,249 |
| 2007-07-10 | 2007-07-06 | 11.954 | 535,252 | -50,069 | 0.04% | 6,398,245 |
| 2007-07-09 | 2007-07-05 | 11.627 | 585,321 | -45,299 | 0.04% | 6,805,265 |
| 2007-07-06 | 2007-07-04 | 11.274 | 630,620 | -3,974 | 0.04% | 7,109,756 |
| 2007-07-05 | 2007-07-03 | 11.199 | 634,594 | +43,710 | 0.04% | 7,106,650 |
| 2007-07-03 | 2007-06-28 | 10.872 | 590,884 | +9,934 | 0.04% | 6,423,843 |
| 2007-06-29 | 2007-06-27 | 10.972 | 580,950 | -75,499 | 0.04% | 6,374,325 |
| 2007-06-28 | 2007-06-26 | 11.174 | 656,449 | +79,473 | 0.05% | 7,334,879 |
| 2007-06-27 | 2007-06-25 | 11.274 | 576,976 | -251,930 | 0.04% | 6,504,962 |
| 2007-06-26 | 2007-06-22 | 11.148 | 828,906 | 0.06% | 9,240,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy