History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 +0
2020-06-11 2020-06-09 2.470 0 +0
2020-06-10 2020-06-08 2.470 0 +0
2020-06-09 2020-06-05 2.442 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.400 0 +0
2020-06-03 2020-06-01 2.400 0 +0
2020-06-02 2020-05-29 2.386 0 +0
2020-06-01 2020-05-28 2.386 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.302 0 +0
2020-05-27 2020-05-25 2.246 0 +0
2020-05-26 2020-05-22 2.204 0 +0
2020-05-25 2020-05-21 2.274 0 +0
2020-05-22 2020-05-20 2.302 0 +0
2020-05-21 2020-05-19 2.274 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.232 0 +0
2020-05-18 2020-05-14 2.218 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.246 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.218 0 +0
2020-05-11 2020-05-07 2.161 0 +0
2020-05-08 2020-05-06 2.189 0 +0
2020-05-07 2020-05-05 2.147 0 +0
2020-05-06 2020-05-04 2.119 0 +0
2020-05-05 2020-04-29 2.204 0 +0
2020-05-04 2020-04-28 2.147 0 +0
2020-04-29 2020-04-27 2.161 0 +0
2020-04-28 2020-04-24 2.133 0 +0
2020-04-27 2020-04-23 2.161 0 +0
2020-04-24 2020-04-22 2.105 0 +0
2020-04-23 2020-04-21 2.119 0 +0
2020-04-22 2020-04-20 2.147 0 +0
2020-04-21 2020-04-17 2.119 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.161 0 +0
2020-04-16 2020-04-14 2.175 0 +0
2020-04-15 2020-04-09 2.161 0 +0
2020-04-14 2020-04-08 2.133 0 +0
2020-04-09 2020-04-07 2.077 0 +0
2020-04-08 2020-04-06 2.091 0 +0
2020-04-07 2020-04-03 2.049 0 +0
2020-04-06 2020-04-02 2.063 0 +0
2020-04-03 2020-04-01 2.007 0 +0
2020-04-02 2020-03-31 2.021 0 +0
2020-04-01 2020-03-30 1.951 0 +0
2020-03-31 2020-03-27 1.937 0 +0
2020-03-30 2020-03-26 1.853 0 +0
2020-03-27 2020-03-25 1.853 0 +0
2020-03-26 2020-03-24 1.796 0 +0
2020-03-25 2020-03-23 1.712 0 +0
2020-03-24 2020-03-20 1.740 0 +0
2020-03-23 2020-03-19 1.656 0 +0
2020-03-20 2020-03-18 1.684 0 +0
2020-03-19 2020-03-17 1.726 0 +0
2020-03-18 2020-03-16 1.796 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.937 0 +0
2020-03-13 2020-03-11 2.007 0 +0
2020-03-12 2020-03-10 1.979 0 +0
2020-03-11 2020-03-09 1.979 0 +0
2020-03-10 2020-03-06 2.063 0 +0
2020-03-09 2020-03-05 2.091 0 +0
2020-03-06 2020-03-04 2.035 0 +0
2020-03-05 2020-03-03 2.063 0 +0
2020-03-04 2020-03-02 2.063 0 +0
2020-03-03 2020-02-28 2.035 0 +0
2020-03-02 2020-02-27 2.105 0 +0
2020-02-28 2020-02-26 2.077 0 +0
2020-02-27 2020-02-25 2.077 0 +0
2020-02-26 2020-02-24 2.119 0 +0
2020-02-25 2020-02-21 2.147 0 +0
2020-02-24 2020-02-20 2.147 0 +0
2020-02-21 2020-02-19 2.161 0 +0
2020-02-20 2020-02-18 2.161 0 +0
2020-02-19 2020-02-17 2.147 0 +0
2020-02-18 2020-02-14 2.147 0 +0
2020-02-17 2020-02-13 2.147 0 +0
2020-02-14 2020-02-12 2.147 0 +0
2020-02-13 2020-02-11 2.133 0 +0
2020-02-12 2020-02-10 2.133 0 +0
2020-02-11 2020-02-07 2.175 0 +0
2020-02-10 2020-02-06 2.161 0 +0
2020-02-07 2020-02-05 2.119 0 +0
2020-02-06 2020-02-04 2.105 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.119 0 +0
2020-02-03 2020-01-30 2.133 0 +0
2020-01-31 2020-01-29 2.204 0 +0
2020-01-30 2020-01-24 2.302 0 +0
2020-01-29 2020-01-22 2.330 0 +0
2020-01-23 2020-01-21 2.274 0 +0
2020-01-22 2020-01-20 2.358 0 +0
2020-01-21 2020-01-17 2.358 0 +0
2020-01-20 2020-01-16 2.358 0 +0
2020-01-17 2020-01-15 2.386 0 +0
2020-01-16 2020-01-14 2.372 0 +0
2020-01-15 2020-01-13 2.358 0 +0
2020-01-14 2020-01-10 2.330 0 +0
2020-01-13 2020-01-09 2.344 0 +0
2020-01-10 2020-01-08 2.316 0 +0
2020-01-09 2020-01-07 2.358 0 +0
2020-01-08 2020-01-06 2.372 0 +0
2020-01-07 2020-01-03 2.386 0 +0
2020-01-06 2020-01-02 2.372 0 +0
2020-01-03 2019-12-31 2.344 0 +0
2020-01-02 2019-12-27 2.358 0 +0
2019-12-30 2019-12-24 2.344 0 +0
2019-12-27 2019-12-20 2.344 0 +0
2019-12-23 2019-12-19 2.344 0 +0
2019-12-20 2019-12-18 2.372 0 +0
2019-12-19 2019-12-17 2.372 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.316 0 +0
2019-12-16 2019-12-12 2.274 0 +0
2019-12-13 2019-12-11 2.288 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.260 0 +0
2019-12-10 2019-12-06 2.288 0 +0
2019-12-09 2019-12-05 2.288 0 +0
2019-12-06 2019-12-04 2.260 0 +0
2019-12-05 2019-12-03 2.288 0 +0
2019-12-04 2019-12-02 2.274 0 +0
2019-12-03 2019-11-29 2.274 0 +0
2019-12-02 2019-11-28 2.302 0 +0
2019-11-29 2019-11-27 2.316 0 +0
2019-11-28 2019-11-26 2.302 0 +0
2019-11-27 2019-11-25 2.302 0 +0
2019-11-26 2019-11-22 2.260 0 +0
2019-11-25 2019-11-21 2.274 0 +0
2019-11-22 2019-11-20 2.288 0 +0
2019-11-21 2019-11-19 2.302 0 +0
2019-11-20 2019-11-18 2.302 0 +0
2019-11-19 2019-11-15 2.260 0 +0
2019-11-18 2019-11-14 2.288 0 +0
2019-11-15 2019-11-13 2.302 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.316 0 +0
2019-11-12 2019-11-08 2.372 0 +0
2019-11-11 2019-11-07 2.386 0 +0
2019-11-08 2019-11-06 2.372 0 +0
2019-11-07 2019-11-05 2.372 0 +0
2019-11-06 2019-11-04 2.330 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.302 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.316 0 +0
2019-10-30 2019-10-28 2.330 0 +0
2019-10-29 2019-10-25 2.302 0 +0
2019-10-28 2019-10-24 2.330 0 +0
2019-10-25 2019-10-23 2.330 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.302 0 +0
2019-10-22 2019-10-18 2.330 0 +0
2019-10-21 2019-10-17 2.316 0 +0
2019-10-18 2019-10-16 2.330 0 +0
2019-10-17 2019-10-15 2.330 0 +0
2019-10-16 2019-10-14 2.372 0 +0
2019-10-15 2019-10-11 2.358 0 +0
2019-10-14 2019-10-10 2.316 0 +0
2019-10-11 2019-10-09 2.288 0 +0
2019-10-10 2019-10-08 2.302 0 +0
2019-10-09 2019-10-04 2.288 0 +0
2019-10-08 2019-10-03 2.288 0 +0
2019-10-04 2019-10-02 2.288 0 +0
2019-10-03 2019-09-30 2.288 0 +0
2019-10-02 2019-09-27 2.302 0 +0
2019-09-30 2019-09-26 2.330 0 +0
2019-09-27 2019-09-25 2.316 0 +0
2019-09-26 2019-09-24 2.372 0 +0
2019-09-25 2019-09-23 2.372 0 +0
2019-09-24 2019-09-20 2.386 0 +0
2019-09-23 2019-09-19 2.414 0 +0
2019-09-20 2019-09-18 2.442 0 +0
2019-09-19 2019-09-17 2.442 0 +0
2019-09-18 2019-09-16 2.456 0 +0
2019-09-17 2019-09-13 2.498 0 +0
2019-09-16 2019-09-12 2.456 0 +0
2019-09-13 2019-09-11 2.456 0 +0
2019-09-12 2019-09-10 2.414 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.414 0 +0
2019-09-09 2019-09-05 2.442 0 +0
2019-09-06 2019-09-04 2.428 0 +0
2019-09-05 2019-09-03 2.386 0 +0
2019-09-04 2019-09-02 2.372 0 +0
2019-09-03 2019-08-30 2.386 0 +0
2019-09-02 2019-08-29 2.344 0 +0
2019-08-30 2019-08-28 2.358 0 +0
2019-08-29 2019-08-27 2.372 0 +0
2019-08-28 2019-08-26 2.386 0 +0
2019-08-27 2019-08-23 2.526 0 +0
2019-08-26 2019-08-22 2.596 0 +0
2019-08-23 2019-08-21 2.568 0 +0
2019-08-22 2019-08-20 2.582 0 +0
2019-08-21 2019-08-19 2.582 0 +0
2019-08-20 2019-08-16 2.568 0 +0
2019-08-19 2019-08-15 2.526 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.498 0 +0
2019-08-14 2019-08-12 2.625 0 +0
2019-08-13 2019-08-09 2.611 0 +0
2019-08-12 2019-08-08 2.639 0 +0
2019-08-09 2019-08-07 2.611 0 +0
2019-08-08 2019-08-06 2.611 0 +0
2019-08-07 2019-08-05 2.695 0 +0
2019-08-06 2019-08-02 2.779 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.765 0 +0
2019-08-01 2019-07-30 2.765 0 +0
2019-07-31 2019-07-29 2.765 0 +0
2019-07-30 2019-07-26 2.765 0 +0
2019-07-29 2019-07-25 2.751 0 +0
2019-07-26 2019-07-24 2.751 0 +0
2019-07-25 2019-07-23 2.737 0 +0
2019-07-24 2019-07-22 2.751 0 +0
2019-07-23 2019-07-19 2.835 0 +0
2019-07-22 2019-07-18 2.835 0 +0
2019-07-19 2019-07-17 2.835 0 +0
2019-07-18 2019-07-16 2.835 0 +0
2019-07-17 2019-07-15 2.793 0 +0
2019-07-16 2019-07-12 2.821 0 +0
2019-07-15 2019-07-11 2.849 0 +0
2019-07-12 2019-07-10 2.779 0 +0
2019-07-11 2019-07-09 2.751 0 +0
2019-07-10 2019-07-08 2.751 0 +0
2019-07-09 2019-07-05 2.821 0 +0
2019-07-08 2019-07-04 2.779 0 +0
2019-07-05 2019-07-03 2.779 0 +0
2019-07-04 2019-07-02 2.723 0 +0
2019-07-03 2019-06-28 2.681 0 +0
2019-07-02 2019-06-27 2.653 0 +0
2019-06-28 2019-06-26 2.639 0 +0
2019-06-27 2019-06-25 2.653 0 +0
2019-06-26 2019-06-24 2.681 0 +0
2019-06-25 2019-06-21 2.639 0 +0
2019-06-24 2019-06-20 2.611 0 +0
2019-06-21 2019-06-19 2.639 0 +0
2019-06-20 2019-06-18 2.625 0 +0
2019-06-19 2019-06-17 2.625 0 +0
2019-06-18 2019-06-14 2.681 0 +0
2019-06-17 2019-06-13 2.667 0 +0
2019-06-14 2019-06-12 2.681 0 +0
2019-06-13 2019-06-11 2.723 0 +0
2019-06-12 2019-06-10 3.057 0 +0
2019-06-11 2019-06-06 3.087 0 +0
2019-06-10 2019-06-05 3.117 0 +0
2019-06-06 2019-06-04 3.102 0 +0
2019-06-05 2019-06-03 3.117 0 +0
2019-06-04 2019-05-31 3.042 0 +0
2019-06-03 2019-05-30 3.012 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.907 0 +0
2019-05-29 2019-05-27 2.862 0 +0
2019-05-28 2019-05-24 2.817 0 +0
2019-05-27 2019-05-23 2.802 0 +0
2019-05-24 2019-05-22 2.877 0 +0
2019-05-23 2019-05-21 2.877 0 +0
2019-05-22 2019-05-20 2.862 0 +0
2019-05-21 2019-05-17 2.862 0 +0
2019-05-20 2019-05-16 2.892 0 +0
2019-05-17 2019-05-15 2.877 0 +0
2019-05-16 2019-05-14 2.862 0 +0
2019-05-15 2019-05-10 2.937 0 +0
2019-05-14 2019-05-09 2.862 0 +0
2019-05-10 2019-05-08 2.907 0 +0
2019-05-09 2019-05-07 2.952 0 +0
2019-05-08 2019-05-06 2.967 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.132 0 +0
2019-05-03 2019-04-30 3.132 0 +0
2019-05-02 2019-04-29 3.072 0 +0
2019-04-30 2019-04-26 3.027 0 +0
2019-04-29 2019-04-25 3.042 0 +0
2019-04-26 2019-04-24 3.087 0 +0
2019-04-25 2019-04-23 3.087 0 +0
2019-04-24 2019-04-18 3.087 0 +0
2019-04-23 2019-04-17 3.117 0 +0
2019-04-18 2019-04-16 3.117 0 +0
2019-04-17 2019-04-15 3.132 0 +0
2019-04-16 2019-04-12 3.057 0 +0
2019-04-15 2019-04-11 3.042 0 +0
2019-04-12 2019-04-10 3.042 0 +0
2019-04-11 2019-04-09 3.057 0 +0
2019-04-10 2019-04-08 3.087 0 +0
2019-04-09 2019-04-04 3.057 0 +0
2019-04-08 2019-04-03 3.087 0 +0
2019-04-04 2019-04-02 3.087 0 +0
2019-04-03 2019-04-01 3.027 0 +0
2019-04-02 2019-03-29 3.012 0 +0
2019-04-01 2019-03-28 2.922 0 +0
2019-03-29 2019-03-27 2.907 0 +0
2019-03-28 2019-03-26 2.922 0 +0
2019-03-27 2019-03-25 2.877 0 +0
2019-03-26 2019-03-22 2.952 0 +0
2019-03-25 2019-03-21 2.862 0 +0
2019-03-22 2019-03-20 2.832 0 +0
2019-03-21 2019-03-19 2.862 0 +0
2019-03-20 2019-03-18 2.892 0 +0
2019-03-19 2019-03-15 2.832 0 +0
2019-03-18 2019-03-14 2.817 0 +0
2019-03-15 2019-03-13 2.817 0 +0
2019-03-14 2019-03-12 2.862 0 +0
2019-03-13 2019-03-11 2.877 0 +0
2019-03-12 2019-03-08 2.862 0 +0
2019-03-11 2019-03-07 2.937 0 +0
2019-03-08 2019-03-06 2.997 0 +0
2019-03-07 2019-03-05 3.027 0 +0
2019-03-06 2019-03-04 2.982 0 +0
2019-03-05 2019-03-01 2.997 0 +0
2019-03-04 2019-02-28 2.967 0 +0
2019-03-01 2019-02-27 2.952 0 +0
2019-02-28 2019-02-26 3.057 0 +0
2019-02-27 2019-02-25 3.117 0 +0
2019-02-26 2019-02-22 3.132 0 +0
2019-02-25 2019-02-21 3.102 0 +0
2019-02-22 2019-02-20 3.117 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 3.072 0 +0
2019-02-19 2019-02-15 3.087 0 +0
2019-02-18 2019-02-14 3.132 0 +0
2019-02-15 2019-02-13 3.117 0 +0
2019-02-14 2019-02-12 3.147 0 +0
2019-02-13 2019-02-11 3.147 0 +0
2019-02-12 2019-02-08 3.162 0 +0
2019-02-11 2019-02-04 3.162 0 +0
2019-02-08 2019-01-31 3.027 0 +0
2019-02-01 2019-01-30 2.982 0 +0
2019-01-31 2019-01-29 2.997 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 3.012 0 +0
2019-01-28 2019-01-24 2.967 0 +0
2019-01-25 2019-01-23 2.937 0 +0
2019-01-24 2019-01-22 2.862 0 +0
2019-01-23 2019-01-21 2.832 0 +0
2019-01-22 2019-01-18 2.817 0 +0
2019-01-21 2019-01-17 2.832 0 +0
2019-01-18 2019-01-16 2.787 0 +0
2019-01-17 2019-01-15 2.787 0 +0
2019-01-16 2019-01-14 2.742 0 +0
2019-01-15 2019-01-11 2.742 0 +0
2019-01-14 2019-01-10 2.757 0 +0
2019-01-11 2019-01-09 2.712 0 +0
2019-01-10 2019-01-08 2.697 0 +0
2019-01-09 2019-01-07 2.682 0 +0
2019-01-08 2019-01-04 2.577 0 +0
2019-01-07 2019-01-03 2.577 0 +0
2019-01-04 2019-01-02 2.637 0 +0
2019-01-03 2018-12-31 2.667 0 +0
2019-01-02 2018-12-27 2.637 0 +0
2018-12-28 2018-12-24 2.622 0 +0
2018-12-27 2018-12-20 2.667 0 +0
2018-12-21 2018-12-19 2.667 0 +0
2018-12-20 2018-12-18 2.637 0 +0
2018-12-19 2018-12-17 2.622 0 +0
2018-12-18 2018-12-14 2.682 0 +0
2018-12-17 2018-12-13 2.682 0 +0
2018-12-14 2018-12-12 2.637 0 +0
2018-12-13 2018-12-11 2.637 0 +0
2018-12-12 2018-12-10 2.607 0 +0
2018-12-11 2018-12-07 2.667 0 +0
2018-12-10 2018-12-06 2.667 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.772 0 +0
2018-12-05 2018-12-03 2.757 0 +0
2018-12-04 2018-11-30 2.742 0 +0
2018-12-03 2018-11-29 2.697 0 +0
2018-11-30 2018-11-28 2.742 0 +0
2018-11-29 2018-11-27 2.742 0 +0
2018-11-28 2018-11-26 2.802 0 +0
2018-11-27 2018-11-23 2.697 0 +0
2018-11-26 2018-11-22 2.742 0 +0
2018-11-23 2018-11-21 2.817 0 +0
2018-11-22 2018-11-20 2.667 0 +0
2018-11-21 2018-11-19 2.727 0 +0
2018-11-20 2018-11-16 2.592 0 +0
2018-11-19 2018-11-15 2.547 0 +0
2018-11-16 2018-11-14 2.547 0 +0
2018-11-15 2018-11-13 2.532 0 +0
2018-11-14 2018-11-12 2.532 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.472 0 +0
2018-11-09 2018-11-07 2.472 0 +0
2018-11-08 2018-11-06 2.442 0 +0
2018-11-07 2018-11-05 2.427 0 +0
2018-11-06 2018-11-02 2.427 0 +0
2018-11-05 2018-11-01 2.367 0 +0
2018-11-02 2018-10-31 2.323 0 +0
2018-11-01 2018-10-30 2.263 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.278 0 +0
2018-10-29 2018-10-25 2.308 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.367 0 +0
2018-10-24 2018-10-22 2.457 0 +0
2018-10-23 2018-10-19 2.367 0 +0
2018-10-22 2018-10-18 2.397 0 +0
2018-10-19 2018-10-16 2.412 0 +0
2018-10-18 2018-10-15 2.397 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.412 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.532 0 +0
2018-10-10 2018-10-08 2.502 0 +0
2018-10-09 2018-10-05 2.502 0 +0
2018-10-08 2018-10-04 2.547 0 +0
2018-10-05 2018-10-03 2.577 0 +0
2018-10-04 2018-10-02 2.547 0 +0
2018-10-03 2018-09-28 2.607 0 +0
2018-10-02 2018-09-27 2.577 0 +0
2018-09-28 2018-09-26 2.592 0 +0
2018-09-27 2018-09-24 2.577 0 +0
2018-09-26 2018-09-21 2.637 0 +0
2018-09-24 2018-09-20 2.532 0 +0
2018-09-21 2018-09-19 2.577 0 +0
2018-09-20 2018-09-18 2.517 0 +0
2018-09-19 2018-09-17 2.487 0 +0
2018-09-18 2018-09-14 2.502 0 +0
2018-09-17 2018-09-13 2.532 0 +0
2018-09-14 2018-09-12 2.472 0 +0
2018-09-13 2018-09-11 2.472 0 +0
2018-09-12 2018-09-10 2.487 0 +0
2018-09-11 2018-09-07 2.547 0 +0
2018-09-10 2018-09-06 2.532 0 +0
2018-09-07 2018-09-05 2.562 0 +0
2018-09-06 2018-09-04 2.577 0 +0
2018-09-05 2018-09-03 2.562 0 +0
2018-09-04 2018-08-31 2.562 0 +0
2018-09-03 2018-08-30 2.562 0 +0
2018-08-31 2018-08-29 2.622 0 +0
2018-08-30 2018-08-28 2.652 0 +0
2018-08-29 2018-08-27 2.637 0 +0
2018-08-28 2018-08-24 2.577 0 +0
2018-08-27 2018-08-23 2.622 0 +0
2018-08-24 2018-08-22 2.607 0 +0
2018-08-23 2018-08-21 2.652 0 +0
2018-08-22 2018-08-20 2.637 0 +0
2018-08-21 2018-08-17 2.562 0 +0
2018-08-20 2018-08-16 2.577 0 +0
2018-08-17 2018-08-15 2.562 0 +0
2018-08-16 2018-08-14 2.652 0 +0
2018-08-15 2018-08-13 2.607 0 +0
2018-08-14 2018-08-10 2.682 0 +0
2018-08-13 2018-08-09 2.772 0 +0
2018-08-10 2018-08-08 2.772 0 +0
2018-08-09 2018-08-07 2.742 0 +0
2018-08-08 2018-08-06 2.832 0 +0
2018-08-07 2018-08-03 2.847 0 +0
2018-08-06 2018-08-02 2.832 0 +0
2018-08-03 2018-08-01 2.877 0 +0
2018-08-02 2018-07-31 2.922 0 +0
2018-08-01 2018-07-30 2.922 0 +0
2018-07-31 2018-07-27 2.847 0 +0
2018-07-30 2018-07-26 2.802 0 +0
2018-07-27 2018-07-25 2.877 0 +0
2018-07-26 2018-07-24 2.772 0 +0
2018-07-25 2018-07-23 2.832 0 +0
2018-07-24 2018-07-20 2.772 0 +0
2018-07-23 2018-07-19 2.637 0 +0
2018-07-20 2018-07-18 2.637 0 +0
2018-07-19 2018-07-17 2.592 0 +0
2018-07-18 2018-07-16 2.607 0 +0
2018-07-17 2018-07-13 2.637 0 +0
2018-07-16 2018-07-12 2.652 0 +0
2018-07-13 2018-07-11 2.607 0 +0
2018-07-12 2018-07-10 2.637 0 +0
2018-07-11 2018-07-09 2.622 0 +0
2018-07-10 2018-07-06 2.577 0 +0
2018-07-09 2018-07-05 2.562 0 +0
2018-07-06 2018-07-04 2.622 0 +0
2018-07-05 2018-07-03 2.697 0 +0
2018-07-04 2018-06-29 2.712 0 +0
2018-07-03 2018-06-28 2.637 0 +0
2018-06-29 2018-06-27 2.697 0 +0
2018-06-28 2018-06-26 2.802 0 +0
2018-06-27 2018-06-25 2.742 0 +0
2018-06-26 2018-06-22 2.907 0 +0
2018-06-25 2018-06-21 2.907 0 +0
2018-06-22 2018-06-20 2.922 0 +0
2018-06-21 2018-06-19 2.937 0 +0
2018-06-20 2018-06-15 3.042 0 +0
2018-06-19 2018-06-14 3.132 0 +0
2018-06-15 2018-06-13 3.147 0 +0
2018-06-14 2018-06-12 3.177 0 +0
2018-06-13 2018-06-11 3.162 0 +0
2018-06-12 2018-06-08 3.117 0 +0
2018-06-11 2018-06-07 3.267 0 +0
2018-06-08 2018-06-06 3.574 0 +0
2018-06-07 2018-06-05 3.543 0 +0
2018-06-06 2018-06-04 3.605 0 +0
2018-06-05 2018-06-01 3.496 0 +0
2018-06-04 2018-05-31 3.417 0 +0
2018-06-01 2018-05-30 3.386 0 +0
2018-05-31 2018-05-29 3.496 0 +0
2018-05-30 2018-05-28 3.543 0 +0
2018-05-29 2018-05-25 3.543 0 +0
2018-05-28 2018-05-24 3.496 0 +0
2018-05-25 2018-05-23 3.511 0 +0
2018-05-24 2018-05-21 3.449 0 +0
2018-05-23 2018-05-18 3.433 0 +0
2018-05-21 2018-05-17 3.417 0 +0
2018-05-18 2018-05-16 3.417 0 +0
2018-05-17 2018-05-15 3.417 0 +0
2018-05-16 2018-05-14 3.402 0 +0
2018-05-15 2018-05-11 3.355 0 +0
2018-05-14 2018-05-10 3.386 0 +0
2018-05-11 2018-05-09 3.370 0 +0
2018-05-10 2018-05-08 3.417 0 +0
2018-05-09 2018-05-07 3.355 0 +0
2018-05-08 2018-05-04 3.323 0 +0
2018-05-07 2018-05-03 3.323 0 +0
2018-05-04 2018-05-02 3.323 0 +0
2018-05-03 2018-04-30 3.308 0 +0
2018-05-02 2018-04-27 3.229 0 +0
2018-04-30 2018-04-26 3.198 0 +0
2018-04-27 2018-04-25 3.135 0 +0
2018-04-26 2018-04-24 3.151 0 +0
2018-04-25 2018-04-23 3.151 0 +0
2018-04-24 2018-04-20 3.167 0 +0
2018-04-23 2018-04-19 3.214 0 +0
2018-04-20 2018-04-18 3.229 0 +0
2018-04-19 2018-04-17 3.229 0 +0
2018-04-18 2018-04-16 3.245 0 +0
2018-04-17 2018-04-13 3.261 0 +0
2018-04-16 2018-04-12 3.167 0 +0
2018-04-13 2018-04-11 3.182 0 +0
2018-04-12 2018-04-10 3.167 0 +0
2018-04-11 2018-04-09 3.182 0 +0
2018-04-10 2018-04-06 3.198 0 +0
2018-04-09 2018-04-04 3.182 0 +0
2018-04-06 2018-04-03 3.167 0 +0
2018-04-04 2018-03-29 3.167 0 +0
2018-04-03 2018-03-28 3.182 0 +0
2018-03-29 2018-03-27 3.229 0 +0
2018-03-28 2018-03-26 3.167 0 +0
2018-03-27 2018-03-23 3.119 0 +0
2018-03-26 2018-03-22 3.119 0 +0
2018-03-23 2018-03-21 3.088 0 +0
2018-03-22 2018-03-20 3.135 0 +0
2018-03-21 2018-03-19 3.167 0 +0
2018-03-20 2018-03-16 3.167 0 +0
2018-03-19 2018-03-15 3.167 0 +0
2018-03-16 2018-03-14 3.135 0 +0
2018-03-15 2018-03-13 3.182 0 +0
2018-03-14 2018-03-12 3.167 0 +0
2018-03-13 2018-03-09 3.151 0 +0
2018-03-12 2018-03-08 3.167 0 +0
2018-03-09 2018-03-07 3.041 0 +0
2018-03-08 2018-03-06 3.088 0 +0
2018-03-07 2018-03-05 3.104 0 +0
2018-03-06 2018-03-02 3.088 0 +0
2018-03-05 2018-03-01 3.119 0 +0
2018-03-02 2018-02-28 3.088 0 +0
2018-03-01 2018-02-27 3.119 0 +0
2018-02-28 2018-02-26 3.104 0 +0
2018-02-27 2018-02-23 3.119 0 +0
2018-02-26 2018-02-22 3.104 0 +0
2018-02-23 2018-02-21 3.119 0 +0
2018-02-22 2018-02-20 3.057 0 +0
2018-02-21 2018-02-15 3.072 0 +0
2018-02-20 2018-02-13 3.025 0 +0
2018-02-14 2018-02-12 2.963 0 +0
2018-02-13 2018-02-09 2.963 0 +0
2018-02-12 2018-02-08 3.104 0 +0
2018-02-09 2018-02-07 3.088 0 +0
2018-02-08 2018-02-06 3.119 0 +0
2018-02-07 2018-02-05 3.276 0 +0
2018-02-06 2018-02-02 3.323 0 +0
2018-02-05 2018-02-01 3.292 0 +0
2018-02-02 2018-01-31 3.355 0 +0
2018-02-01 2018-01-30 3.370 0 +0
2018-01-31 2018-01-29 3.417 0 +0
2018-01-30 2018-01-26 3.464 0 +0
2018-01-29 2018-01-25 3.464 0 +0
2018-01-26 2018-01-24 3.417 0 +0
2018-01-25 2018-01-23 3.323 0 +0
2018-01-24 2018-01-22 3.308 0 +0
2018-01-23 2018-01-19 3.323 0 +0
2018-01-22 2018-01-18 3.308 0 +0
2018-01-19 2018-01-17 3.229 0 +0
2018-01-18 2018-01-16 3.198 0 +0
2018-01-17 2018-01-15 3.198 0 +0
2018-01-16 2018-01-12 3.198 0 +0
2018-01-15 2018-01-11 3.198 0 +0
2018-01-12 2018-01-10 3.229 0 +0
2018-01-11 2018-01-09 3.229 0 +0
2018-01-10 2018-01-08 3.229 0 +0
2018-01-09 2018-01-05 3.229 0 +0
2018-01-08 2018-01-04 3.245 0 +0
2018-01-05 2018-01-03 3.276 0 +0
2018-01-04 2018-01-02 3.276 0 +0
2018-01-03 2017-12-29 3.214 0 +0
2018-01-02 2017-12-28 3.198 0 +0
2017-12-29 2017-12-27 3.182 0 +0
2017-12-28 2017-12-22 3.151 0 +0
2017-12-27 2017-12-21 3.167 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.135 0 +0
2017-12-20 2017-12-18 3.135 0 +0
2017-12-19 2017-12-15 3.135 0 +0
2017-12-18 2017-12-14 3.198 0 +0
2017-12-15 2017-12-13 3.214 0 +0
2017-12-14 2017-12-12 3.151 0 +0
2017-12-13 2017-12-11 3.135 0 +0
2017-12-12 2017-12-08 3.135 0 +0
2017-12-11 2017-12-07 3.119 0 +0
2017-12-08 2017-12-06 3.072 0 +0
2017-12-07 2017-12-05 3.229 0 +0
2017-12-06 2017-12-04 3.245 0 +0
2017-12-05 2017-12-01 3.276 0 +0
2017-12-04 2017-11-30 3.292 0 +0
2017-12-01 2017-11-29 3.276 0 +0
2017-11-30 2017-11-28 3.261 0 +0
2017-11-29 2017-11-27 3.355 0 +0
2017-11-28 2017-11-24 3.402 0 +0
2017-11-27 2017-11-23 3.417 0 +0
2017-11-24 2017-11-22 3.370 0 +0
2017-11-23 2017-11-21 3.402 0 +0
2017-11-22 2017-11-20 3.449 0 +0
2017-11-21 2017-11-17 3.511 0 +0
2017-11-20 2017-11-16 3.496 0 +0
2017-11-17 2017-11-15 3.511 0 +0
2017-11-16 2017-11-14 3.574 0 +0
2017-11-15 2017-11-13 4.145 0 +0
2017-11-14 2017-11-10 4.161 0 +0
2017-11-13 2017-11-09 4.195 0 +0
2017-11-10 2017-11-08 4.212 0 +0
2017-11-09 2017-11-07 4.145 0 +0
2017-11-08 2017-11-06 4.128 0 +0
2017-11-07 2017-11-03 4.145 0 +0
2017-11-06 2017-11-02 4.128 0 +0
2017-11-03 2017-11-01 4.145 0 +0
2017-11-02 2017-10-31 4.161 0 +0
2017-11-01 2017-10-30 4.161 0 +0
2017-10-31 2017-10-27 4.178 0 +0
2017-10-30 2017-10-26 4.178 0 +0
2017-10-27 2017-10-25 4.161 0 +0
2017-10-26 2017-10-24 4.161 0 +0
2017-10-25 2017-10-23 4.128 0 +0
2017-10-24 2017-10-20 4.145 0 +0
2017-10-23 2017-10-19 4.128 0 +0
2017-10-20 2017-10-18 4.145 0 +0
2017-10-19 2017-10-17 4.161 0 +0
2017-10-18 2017-10-16 4.195 0 +0
2017-10-17 2017-10-13 4.195 0 +0
2017-10-16 2017-10-12 4.128 0 +0
2017-10-13 2017-10-11 4.145 0 +0
2017-10-12 2017-10-10 4.145 0 +0
2017-10-11 2017-10-09 4.379 0 +0
2017-10-10 2017-10-06 4.379 0 +0
2017-10-09 2017-10-04 4.346 0 +0
2017-10-06 2017-10-03 4.346 0 +0
2017-10-04 2017-09-29 4.312 0 +0
2017-10-03 2017-09-28 4.312 0 +0
2017-09-29 2017-09-27 4.329 0 +0
2017-09-28 2017-09-26 4.312 0 +0
2017-09-27 2017-09-25 4.312 0 +0
2017-09-26 2017-09-22 4.346 0 +0
2017-09-25 2017-09-21 4.363 0 +0
2017-09-22 2017-09-20 4.363 0 +0
2017-09-21 2017-09-19 4.396 0 +0
2017-09-20 2017-09-18 4.430 0 +0
2017-09-19 2017-09-15 4.447 0 +0
2017-09-18 2017-09-14 4.413 0 +0
2017-09-15 2017-09-13 4.413 0 +0
2017-09-14 2017-09-12 4.413 0 +0
2017-09-13 2017-09-11 4.413 0 +0
2017-09-12 2017-09-08 4.413 0 +0
2017-09-11 2017-09-07 4.379 0 +0
2017-09-08 2017-09-06 4.379 0 +0
2017-09-07 2017-09-05 4.396 0 +0
2017-09-06 2017-09-04 4.413 0 +0
2017-09-05 2017-09-01 4.396 0 +0
2017-09-04 2017-08-31 4.480 0 +0
2017-09-01 2017-08-30 4.329 0 +0
2017-08-31 2017-08-29 4.346 0 +0
2017-08-30 2017-08-28 4.329 0 +0
2017-08-29 2017-08-25 4.329 0 +0
2017-08-28 2017-08-24 4.312 0 +0
2017-08-25 2017-08-22 4.296 0 +0
2017-08-24 2017-08-21 4.329 0 +0
2017-08-22 2017-08-18 4.279 0 +0
2017-08-21 2017-08-17 4.312 0 +0
2017-08-18 2017-08-16 4.346 0 +0
2017-08-17 2017-08-15 4.346 0 +0
2017-08-16 2017-08-14 4.379 0 +0
2017-08-15 2017-08-11 4.329 0 +0
2017-08-14 2017-08-10 4.430 0 +0
2017-08-11 2017-08-09 4.447 0 +0
2017-08-10 2017-08-08 4.480 0 +0
2017-08-09 2017-08-07 4.497 0 +0
2017-08-08 2017-08-04 4.463 0 +0
2017-08-07 2017-08-03 4.430 0 +0
2017-08-04 2017-08-02 4.430 0 +0
2017-08-03 2017-08-01 4.447 0 +0
2017-08-02 2017-07-31 4.497 0 +0
2017-08-01 2017-07-28 4.447 0 +0
2017-07-31 2017-07-27 4.447 0 +0
2017-07-28 2017-07-26 4.430 0 +0
2017-07-27 2017-07-25 4.430 0 +0
2017-07-26 2017-07-24 4.463 0 +0
2017-07-25 2017-07-21 4.682 0 +0
2017-07-24 2017-07-20 4.682 0 +0
2017-07-21 2017-07-19 4.648 0 +0
2017-07-20 2017-07-18 4.614 0 +0
2017-07-19 2017-07-17 4.631 0 +0
2017-07-18 2017-07-14 4.665 0 +0
2017-07-17 2017-07-13 4.682 0 +0
2017-07-14 2017-07-12 4.682 0 +0
2017-07-13 2017-07-11 4.648 0 +0
2017-07-12 2017-07-10 4.614 0 +0
2017-07-11 2017-07-07 4.614 0 +0
2017-07-10 2017-07-06 4.665 0 +0
2017-07-07 2017-07-05 4.614 0 +0
2017-07-06 2017-07-04 4.648 0 +0
2017-07-05 2017-07-03 4.648 0 +0
2017-07-04 2017-06-30 4.648 0 +0
2017-07-03 2017-06-29 4.715 0 +0
2017-06-30 2017-06-28 4.715 0 +0
2017-06-29 2017-06-27 4.816 0 +0
2017-06-28 2017-06-26 4.799 0 +0
2017-06-27 2017-06-23 4.765 0 +0
2017-06-26 2017-06-22 4.749 0 +0
2017-06-23 2017-06-21 4.698 0 +0
2017-06-22 2017-06-20 4.682 0 +0
2017-06-21 2017-06-19 4.682 0 +0
2017-06-20 2017-06-16 4.682 0 +0
2017-06-19 2017-06-15 4.648 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.715 0 +0
2017-06-14 2017-06-12 4.799 0 +0
2017-06-13 2017-06-09 4.749 0 +0
2017-06-12 2017-06-08 4.732 0 +0
2017-06-09 2017-06-07 5.339 0 +0
2017-06-08 2017-06-06 5.339 0 +0
2017-06-07 2017-06-05 5.375 0 +0
2017-06-06 2017-06-02 5.322 0 +0
2017-06-05 2017-06-01 5.304 0 +0
2017-06-02 2017-05-31 5.304 0 +0
2017-06-01 2017-05-29 5.393 0 +0
2017-05-31 2017-05-26 5.268 0 +0
2017-05-29 2017-05-25 5.268 0 +0
2017-05-26 2017-05-24 5.232 0 +0
2017-05-25 2017-05-23 5.214 0 +0
2017-05-24 2017-05-22 5.268 0 +0
2017-05-23 2017-05-19 5.232 0 +0
2017-05-22 2017-05-18 5.250 0 +0
2017-05-19 2017-05-17 5.322 0 +0
2017-05-18 2017-05-16 5.250 0 +0
2017-05-17 2017-05-15 5.197 0 +0
2017-05-16 2017-05-12 5.179 0 +0
2017-05-15 2017-05-11 5.179 0 +0
2017-05-12 2017-05-10 5.161 0 +0
2017-05-11 2017-05-09 5.232 0 +0
2017-05-10 2017-05-08 5.107 0 +0
2017-05-09 2017-05-05 5.072 0 +0
2017-05-08 2017-05-04 5.125 0 +0
2017-05-05 2017-05-02 5.161 0 +0
2017-05-04 2017-04-28 5.179 0 +0
2017-05-02 2017-04-27 5.161 0 +0
2017-04-28 2017-04-26 5.161 0 +0
2017-04-27 2017-04-25 5.179 0 +0
2017-04-26 2017-04-24 5.161 0 +0
2017-04-25 2017-04-21 5.161 0 +0
2017-04-24 2017-04-20 5.161 0 +0
2017-04-21 2017-04-19 5.179 0 +0
2017-04-20 2017-04-18 5.214 0 +0
2017-04-19 2017-04-13 5.286 0 +0
2017-04-18 2017-04-12 5.304 0 +0
2017-04-13 2017-04-11 5.232 0 +0
2017-04-12 2017-04-10 5.250 0 +0
2017-04-11 2017-04-07 5.179 0 +0
2017-04-10 2017-04-06 5.197 0 +0
2017-04-07 2017-04-05 5.125 0 +0
2017-04-06 2017-04-03 5.143 0 +0
2017-04-05 2017-03-31 5.161 0 +0
2017-04-03 2017-03-30 5.089 0 +0
2017-03-31 2017-03-29 5.143 0 +0
2017-03-30 2017-03-28 5.179 0 +0
2017-03-29 2017-03-27 5.125 0 +0
2017-03-28 2017-03-24 5.339 0 +0
2017-03-27 2017-03-23 5.500 0 +0
2017-03-24 2017-03-22 5.518 0 +0
2017-03-23 2017-03-21 5.679 0 +0
2017-03-22 2017-03-20 5.661 0 +0
2017-03-21 2017-03-17 5.625 0 +0
2017-03-20 2017-03-16 5.589 0 +0
2017-03-17 2017-03-15 5.500 0 +0
2017-03-16 2017-03-14 5.500 0 +0
2017-03-15 2017-03-13 5.500 0 +0
2017-03-14 2017-03-10 5.429 0 +0
2017-03-13 2017-03-09 5.447 0 +0
2017-03-10 2017-03-08 5.411 0 +0
2017-03-09 2017-03-07 5.464 0 +0
2017-03-08 2017-03-06 5.429 0 +0
2017-03-07 2017-03-03 5.429 0 +0
2017-03-06 2017-03-02 5.393 0 +0
2017-03-03 2017-03-01 5.429 0 +0
2017-03-02 2017-02-28 5.375 0 +0
2017-03-01 2017-02-27 5.339 0 +0
2017-02-28 2017-02-24 5.357 0 +0
2017-02-27 2017-02-23 5.375 0 +0
2017-02-24 2017-02-22 5.500 0 +0
2017-02-23 2017-02-21 5.322 0 +0
2017-02-22 2017-02-20 5.357 0 +0
2017-02-21 2017-02-17 5.304 0 +0
2017-02-20 2017-02-16 5.393 0 +0
2017-02-17 2017-02-15 5.375 0 +0
2017-02-16 2017-02-14 5.375 0 +0
2017-02-15 2017-02-13 5.375 0 +0
2017-02-14 2017-02-10 5.268 0 +0
2017-02-13 2017-02-09 5.214 0 +0
2017-02-10 2017-02-08 5.214 0 +0
2017-02-09 2017-02-07 5.072 0 +0
2017-02-08 2017-02-06 5.000 0 +0
2017-02-07 2017-02-03 4.982 0 +0
2017-02-06 2017-02-02 5.018 0 +0
2017-02-03 2017-02-01 5.018 0 +0
2017-02-02 2017-01-27 5.018 0 +0
2017-02-01 2017-01-25 5.018 0 +0
2017-01-26 2017-01-24 5.018 0 +0
2017-01-25 2017-01-23 5.054 0 +0
2017-01-24 2017-01-20 5.036 0 +0
2017-01-23 2017-01-19 5.054 0 +0
2017-01-20 2017-01-18 5.072 0 +0
2017-01-19 2017-01-17 5.036 0 +0
2017-01-18 2017-01-16 5.072 0 +0
2017-01-17 2017-01-13 5.036 0 +0
2017-01-16 2017-01-12 5.036 0 +0
2017-01-13 2017-01-11 5.072 0 +0
2017-01-12 2017-01-10 5.072 0 +0
2017-01-11 2017-01-09 5.036 0 +0
2017-01-10 2017-01-06 5.018 0 +0
2017-01-09 2017-01-05 5.054 0 +0
2017-01-06 2017-01-04 5.072 0 +0
2017-01-05 2017-01-03 5.054 0 +0
2017-01-04 2016-12-30 5.018 0 +0
2017-01-03 2016-12-29 4.964 0 +0
2016-12-30 2016-12-28 4.911 0 +0
2016-12-29 2016-12-23 4.875 0 +0
2016-12-28 2016-12-22 4.893 0 +0
2016-12-23 2016-12-21 4.947 0 +0
2016-12-22 2016-12-20 4.929 0 +0
2016-12-21 2016-12-19 4.947 0 +0
2016-12-20 2016-12-16 5.000 0 +0
2016-12-19 2016-12-15 4.911 0 +0
2016-12-16 2016-12-14 4.964 0 +0
2016-12-15 2016-12-13 5.018 0 +0
2016-12-14 2016-12-12 5.018 0 +0
2016-12-13 2016-12-09 5.125 0 +0
2016-12-12 2016-12-08 5.143 0 +0
2016-12-09 2016-12-07 5.143 0 +0
2016-12-08 2016-12-06 5.107 0 +0
2016-12-07 2016-12-05 5.089 0 +0
2016-12-06 2016-12-02 5.125 0 +0
2016-12-05 2016-12-01 5.125 0 +0
2016-12-02 2016-11-30 5.125 0 +0
2016-12-01 2016-11-29 5.107 0 +0
2016-11-30 2016-11-28 4.982 0 +0
2016-11-29 2016-11-25 4.947 0 +0
2016-11-28 2016-11-24 4.964 0 +0
2016-11-25 2016-11-23 4.982 0 +0
2016-11-24 2016-11-22 4.982 0 +0
2016-11-23 2016-11-21 4.947 0 +0
2016-11-22 2016-11-18 4.911 0 +0
2016-11-21 2016-11-17 4.911 0 +0
2016-11-18 2016-11-16 4.929 0 +0
2016-11-17 2016-11-15 4.875 0 +0
2016-11-16 2016-11-14 4.875 0 +0
2016-11-15 2016-11-11 4.893 0 +0
2016-11-14 2016-11-10 4.964 0 +0
2016-11-11 2016-11-09 5.000 0 +0
2016-11-10 2016-11-08 5.072 0 +0
2016-11-09 2016-11-07 5.054 0 +0
2016-11-08 2016-11-04 5.018 0 +0
2016-11-07 2016-11-03 5.000 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.036 0 +0
2016-11-02 2016-10-31 5.054 0 +0
2016-11-01 2016-10-28 5.036 0 +0
2016-10-31 2016-10-27 5.107 0 +0
2016-10-28 2016-10-26 5.143 0 +0
2016-10-27 2016-10-25 5.197 0 +0
2016-10-26 2016-10-24 5.197 0 +0
2016-10-25 2016-10-20 5.375 0 +0
2016-10-24 2016-10-19 5.357 0 +0
2016-10-20 2016-10-18 5.357 0 +0
2016-10-19 2016-10-17 5.322 0 +0
2016-10-18 2016-10-14 5.322 0 +0
2016-10-17 2016-10-13 5.339 0 +0
2016-10-14 2016-10-12 5.375 0 +0
2016-10-13 2016-10-11 5.393 0 +0
2016-10-12 2016-10-07 5.464 0 +0
2016-10-11 2016-10-06 5.447 0 +0
2016-10-07 2016-10-05 5.357 0 +0
2016-10-06 2016-10-04 5.357 0 +0
2016-10-05 2016-10-03 5.375 0 +0
2016-10-04 2016-09-30 5.322 0 +0
2016-10-03 2016-09-29 5.411 0 +0
2016-09-30 2016-09-28 5.429 0 +0
2016-09-29 2016-09-27 5.411 0 +0
2016-09-28 2016-09-26 5.429 0 +0
2016-09-27 2016-09-23 5.500 0 +0
2016-09-26 2016-09-22 5.536 0 +0
2016-09-23 2016-09-21 5.536 0 +0
2016-09-22 2016-09-20 5.536 0 +0
2016-09-21 2016-09-19 5.518 0 +0
2016-09-20 2016-09-15 5.447 0 +0
2016-09-19 2016-09-14 5.536 0 +0
2016-09-15 2016-09-13 5.393 0 +0
2016-09-14 2016-09-12 5.447 0 +0
2016-09-13 2016-09-09 5.661 0 +0
2016-09-12 2016-09-08 5.447 0 +0
2016-09-09 2016-09-07 5.411 0 +0
2016-09-08 2016-09-06 5.482 0 +0
2016-09-07 2016-09-05 5.268 0 +0
2016-09-06 2016-09-02 5.161 0 +0
2016-09-05 2016-09-01 5.250 0 +0
2016-09-02 2016-08-31 5.232 0 +0
2016-09-01 2016-08-30 5.161 0 +0
2016-08-31 2016-08-29 5.232 0 +0
2016-08-30 2016-08-26 5.286 0 +0
2016-08-29 2016-08-25 5.179 0 +0
2016-08-26 2016-08-24 5.250 0 +0
2016-08-25 2016-08-23 5.322 0 +0
2016-08-24 2016-08-22 5.429 0 +0
2016-08-23 2016-08-19 5.697 0 +0
2016-08-22 2016-08-18 5.982 0 +0
2016-08-19 2016-08-17 5.786 0 +0
2016-08-18 2016-08-16 5.732 0 +0
2016-08-17 2016-08-15 5.822 0 +0
2016-08-16 2016-08-12 5.732 0 +0
2016-08-15 2016-08-11 5.607 0 +0
2016-08-12 2016-08-10 5.625 0 +0
2016-08-11 2016-08-09 5.661 0 +0
2016-08-10 2016-08-08 5.679 0 +0
2016-08-09 2016-08-05 5.500 0 +0
2016-08-08 2016-08-04 5.536 0 +0
2016-08-05 2016-08-03 5.625 0 +0
2016-08-04 2016-08-01 5.750 0 +0
2016-08-03 2016-07-29 5.643 0 +0
2016-08-01 2016-07-28 5.786 0 +0
2016-07-29 2016-07-27 5.589 0 +0
2016-07-28 2016-07-26 5.607 0 +0
2016-07-27 2016-07-25 5.393 0 +0
2016-07-26 2016-07-22 5.482 0 +0
2016-07-25 2016-07-21 5.589 0 +0
2016-07-22 2016-07-20 5.411 0 +0
2016-07-21 2016-07-19 5.143 0 +0
2016-07-20 2016-07-18 5.125 0 +0
2016-07-19 2016-07-15 5.107 0 +0
2016-07-18 2016-07-14 5.018 0 +0
2016-07-15 2016-07-13 5.036 0 +0
2016-07-14 2016-07-12 4.982 0 +0
2016-07-13 2016-07-11 4.875 0 +0
2016-07-12 2016-07-08 4.839 0 +0
2016-07-11 2016-07-07 4.911 0 +0
2016-07-08 2016-07-06 4.911 0 +0
2016-07-07 2016-07-05 4.964 0 +0
2016-07-06 2016-07-04 5.197 0 +0
2016-07-05 2016-06-30 5.089 0 +0
2016-07-04 2016-06-29 4.929 0 +0
2016-06-30 2016-06-28 4.929 0 +0
2016-06-29 2016-06-27 5.018 0 +0
2016-06-28 2016-06-24 5.018 0 +0
2016-06-27 2016-06-23 5.179 0 +0
2016-06-24 2016-06-22 5.197 0 +0
2016-06-23 2016-06-21 5.214 0 +0
2016-06-22 2016-06-20 5.286 0 +0
2016-06-21 2016-06-17 5.179 0 +0
2016-06-20 2016-06-16 5.143 0 +0
2016-06-17 2016-06-15 5.232 0 +0
2016-06-16 2016-06-14 5.072 0 +0
2016-06-15 2016-06-13 5.179 0 +0
2016-06-14 2016-06-10 5.375 0 +0
2016-06-13 2016-06-08 6.716 0 +0
2016-06-10 2016-06-07 6.716 0 +0
2016-06-08 2016-06-06 6.445 0 +0
2016-06-07 2016-06-03 6.309 0 +0
2016-06-06 2016-06-02 6.270 0 +0
2016-06-03 2016-06-01 6.328 0 +0
2016-06-02 2016-05-31 6.367 0 +0
2016-06-01 2016-05-30 6.231 0 +0
2016-05-31 2016-05-27 5.921 0 +0
2016-05-30 2016-05-26 5.882 0 +0
2016-05-27 2016-05-25 5.959 0 +0
2016-05-26 2016-05-24 6.095 0 +0
2016-05-25 2016-05-23 6.154 0 +0
2016-05-24 2016-05-20 6.154 0 +0
2016-05-23 2016-05-19 6.192 0 +0
2016-05-20 2016-05-18 6.192 0 +0
2016-05-19 2016-05-17 6.251 0 +0
2016-05-18 2016-05-16 6.154 0 +0
2016-05-17 2016-05-13 6.309 0 +0
2016-05-16 2016-05-12 6.445 0 +0
2016-05-13 2016-05-11 6.484 0 +0
2016-05-12 2016-05-10 6.542 0 +0
2016-05-11 2016-05-09 6.503 0 +0
2016-05-10 2016-05-06 6.484 0 +0
2016-05-09 2016-05-05 6.522 0 +0
2016-05-06 2016-05-04 6.619 0 +0
2016-05-05 2016-05-03 6.445 0 +0
2016-05-04 2016-04-29 6.464 0 +0
2016-05-03 2016-04-28 6.503 0 +0
2016-04-29 2016-04-27 6.581 0 +0
2016-04-28 2016-04-26 6.542 0 +0
2016-04-27 2016-04-25 6.872 0 +0
2016-04-26 2016-04-22 7.182 0 +0
2016-04-25 2016-04-21 7.202 0 +0
2016-04-22 2016-04-20 7.279 0 +0
2016-04-21 2016-04-19 7.454 0 +0
2016-04-20 2016-04-18 7.648 0 +0
2016-04-19 2016-04-15 7.939 0 +0
2016-04-18 2016-04-14 7.881 0 +0
2016-04-15 2016-04-13 7.881 0 +0
2016-04-14 2016-04-12 7.571 0 +0
2016-04-13 2016-04-11 7.629 0 +0
2016-04-12 2016-04-08 7.532 0 +0
2016-04-11 2016-04-07 7.338 0 +0
2016-04-08 2016-04-06 7.338 0 +0
2016-04-07 2016-04-05 7.512 0 +0
2016-04-06 2016-04-01 7.474 0 +0
2016-04-05 2016-03-31 7.804 0 +0
2016-04-01 2016-03-30 7.551 0 +0
2016-03-31 2016-03-29 7.241 0 +0
2016-03-30 2016-03-24 7.027 0 +0
2016-03-29 2016-03-23 6.930 0 +0
2016-03-24 2016-03-22 7.163 0 +0
2016-03-23 2016-03-21 7.299 0 +0
2016-03-22 2016-03-18 7.241 0 +0
2016-03-21 2016-03-17 7.260 0 +0
2016-03-18 2016-03-16 7.085 0 +0
2016-03-17 2016-03-15 7.085 0 +0
2016-03-16 2016-03-14 7.163 0 +0
2016-03-15 2016-03-11 7.085 0 +0
2016-03-14 2016-03-10 6.891 0 +0
2016-03-11 2016-03-09 6.930 0 +0
2016-03-10 2016-03-08 6.969 0 +0
2016-03-09 2016-03-07 7.144 0 +0
2016-03-08 2016-03-04 7.105 0 +0
2016-03-07 2016-03-03 6.891 0 +0
2016-03-04 2016-03-02 6.697 0 +0
2016-03-03 2016-03-01 6.425 0 +0
2016-03-02 2016-02-29 6.309 0 +0
2016-03-01 2016-02-26 6.522 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.406 0 +0
2016-02-25 2016-02-23 6.484 0 +0
2016-02-24 2016-02-22 6.736 0 +0
2016-02-23 2016-02-19 6.561 0 +0
2016-02-22 2016-02-18 6.619 0 +0
2016-02-19 2016-02-17 6.425 0 +0
2016-02-18 2016-02-16 6.309 0 +0
2016-02-17 2016-02-15 6.154 0 +0
2016-02-16 2016-02-12 6.076 0 +0
2016-02-15 2016-02-11 6.056 0 +0
2016-02-12 2016-02-05 6.212 0 +0
2016-02-11 2016-02-04 6.542 0 +0
2016-02-05 2016-02-03 6.542 0 +0
2016-02-04 2016-02-02 6.833 0 +0
2016-02-03 2016-02-01 6.716 0 +0
2016-02-02 2016-01-29 6.678 0 +0
2016-02-01 2016-01-28 6.406 0 +0
2016-01-29 2016-01-27 6.289 0 +0
2016-01-28 2016-01-26 6.406 0 +0
2016-01-27 2016-01-25 6.678 0 +0
2016-01-26 2016-01-22 6.581 0 +0
2016-01-25 2016-01-21 6.406 0 +0
2016-01-22 2016-01-20 6.949 0 +0
2016-01-21 2016-01-19 7.027 0 +0
2016-01-20 2016-01-18 7.726 0 +0
2016-01-19 2016-01-15 7.765 0 +0
2016-01-18 2016-01-14 7.842 0 +0
2016-01-15 2016-01-13 7.920 0 +0
2016-01-14 2016-01-12 7.765 0 +0
2016-01-13 2016-01-11 7.726 0 +0
2016-01-12 2016-01-08 8.075 0 +0
2016-01-11 2016-01-07 7.978 0 +0
2016-01-08 2016-01-06 8.502 0 +0
2016-01-07 2016-01-05 8.425 0 +0
2016-01-06 2016-01-04 8.464 0 +0
2016-01-05 2015-12-31 8.696 0 +0
2016-01-04 2015-12-29 8.522 0 +0
2015-12-30 2015-12-28 8.464 0 +0
2015-12-29 2015-12-24 8.522 0 +0
2015-12-28 2015-12-22 7.998 0 +0
2015-12-23 2015-12-21 7.939 0 -12,364
2015-06-12 2015-06-10 12.632 12,364 +432 0.00% 156,177
2014-09-10 2014-09-05 7.543 11,932 -4,972 0.00% 90,000
2014-07-31 2014-07-29 6.557 16,904 -3,480 0.00% 110,842
2014-07-15 2014-07-11 6.799 20,384 -9,943 0.00% 138,581
2014-05-26 2014-05-22 6.308 30,327 +2,089 0.00% 191,295
2014-04-15 2014-04-11 5.962 28,238 -16,203 0.00% 168,358
2014-03-14 2014-03-12 5.336 44,441 -13,887 0.00% 237,122
2013-11-07 2013-11-05 6.610 58,328 -23,147 0.00% 385,557
2013-06-21 2013-06-19 5.897 81,475 -20,831 0.00% 480,482
2013-05-30 2013-05-28 6.788 102,306 +3,661 0.00% 694,483
2013-05-20 2013-05-15 7.393 98,645 -24,103 0.00% 729,301
2013-04-05 2013-04-02 5.578 122,748 -8,481 0.00% 684,749
2013-02-21 2013-02-19 6.116 131,229 +15,176 0.01% 802,621
2013-02-19 2013-02-15 6.183 116,053 +8,927 0.00% 717,601
2013-02-08 2013-02-06 6.363 107,126 +15,623 0.00% 681,602
2013-02-06 2013-02-04 6.161 91,503 -4,464 0.00% 563,749
2012-12-17 2012-12-13 5.310 95,967 -1,339 0.00% 509,552
2012-12-14 2012-12-12 5.287 97,306 -4,463 0.00% 514,481
2012-11-12 2012-11-08 4.660 101,769 +4,463 0.00% 474,238
2012-06-15 2012-06-13 4.301 97,306 -29,459 0.00% 418,561
2012-06-14 2012-06-12 4.234 126,765 -14,730 0.01% 536,759
2012-05-22 2012-05-18 3.848 141,495 +4,731 0.01% 544,422
2012-04-23 2012-04-19 3.917 136,764 -3,883 0.01% 535,728
2012-02-29 2012-02-27 4.450 140,647 -3,452 0.01% 625,919
2012-01-30 2012-01-26 4.636 144,099 +3,452 0.01% 668,001
2011-12-22 2011-12-20 4.195 140,647 -21,572 0.01% 590,059
2011-12-13 2011-12-09 4.056 162,219 -6,471 0.01% 658,000
2011-12-02 2011-11-30 3.894 168,690 -15,101 0.01% 656,878
2011-11-09 2011-11-07 3.755 183,791 -21,571 0.01% 690,121
2011-10-26 2011-10-24 3.639 205,362 -12,943 0.01% 747,319
2011-10-19 2011-10-17 3.709 218,305 -4,315 0.01% 809,599
2011-10-13 2011-10-11 3.546 222,620 -30,200 0.01% 789,481
2011-10-04 2011-09-30 3.291 252,820 +49,615 0.01% 832,120
2011-07-28 2011-07-26 4.427 203,205 -17,257 0.01% 899,609
2011-07-21 2011-07-19 4.358 220,462 -22,866 0.01% 960,678
2011-07-06 2011-07-04 4.613 243,328 -4,315 0.01% 1,122,358
2011-07-05 2011-06-30 4.566 247,643 -10,354 0.01% 1,130,781
2011-07-04 2011-06-29 4.543 257,997 -78,953 0.01% 1,172,079
2011-06-23 2011-06-21 4.358 336,950 -28,043 0.02% 1,468,282
2011-06-20 2011-06-16 4.311 364,993 -24,160 0.02% 1,573,561
2011-06-16 2011-06-14 4.358 389,153 +24,160 0.02% 1,695,760
2011-05-30 2011-05-26 4.218 364,993 -2,157 0.02% 1,539,721
2011-05-26 2011-05-24 4.172 367,150 -4,314 0.02% 1,531,801
2011-05-19 2011-05-17 4.242 371,464 +24,160 0.02% 1,575,629
2011-05-18 2011-05-16 4.288 347,304 -5,177 0.02% 1,489,250
2011-05-16 2011-05-12 4.381 352,481 +30,632 0.02% 1,544,130
2011-05-13 2011-05-11 4.532 321,849 +21,571 0.01% 1,458,466
2011-05-12 2011-05-09 4.651 300,278 +8,456 0.01% 1,396,525
2011-05-03 2011-04-28 4.174 291,822 -2,097 0.01% 1,217,998
2011-04-28 2011-04-26 4.221 293,919 +25,576 0.01% 1,240,770
2011-04-27 2011-04-21 4.293 268,343 +13,837 0.01% 1,152,002
2011-04-21 2011-04-19 4.102 254,506 -9,224 0.01% 1,044,040
2011-04-07 2011-04-04 4.007 263,730 -11,740 0.01% 1,056,719
2011-04-06 2011-04-01 3.959 275,470 +4,192 0.01% 1,090,619
2011-03-21 2011-03-17 3.697 271,278 +4,193 0.01% 1,002,852
2011-03-02 2011-02-28 3.673 267,085 -1,677 0.01% 980,981
2011-02-28 2011-02-24 3.601 268,762 -54,926 0.01% 967,911
2011-02-22 2011-02-18 3.721 323,688 -12,579 0.02% 1,204,319
2011-02-10 2011-02-08 3.816 336,267 +27,254 0.02% 1,283,201
2011-02-07 2011-01-31 3.792 309,013 -45,283 0.01% 1,171,829
2011-01-31 2011-01-27 3.816 354,296 +9,224 0.02% 1,352,000
2011-01-27 2011-01-25 3.768 345,072 -25,157 0.02% 1,300,341
2011-01-25 2011-01-21 3.816 370,229 -12,578 0.02% 1,412,801
2011-01-24 2011-01-20 3.768 382,807 -33,543 0.02% 1,442,539
2011-01-18 2011-01-14 3.816 416,350 +5,031 0.02% 1,588,799
2011-01-14 2011-01-12 3.840 411,319 +12,579 0.02% 1,579,411
2011-01-13 2011-01-11 3.888 398,740 +54,926 0.02% 1,550,129
2011-01-11 2011-01-07 3.864 343,814 +39,413 0.02% 1,328,401
2011-01-10 2011-01-06 3.935 304,401 +12,998 0.01% 1,197,900
2011-01-07 2011-01-05 3.864 291,403 +25,157 0.01% 1,125,899
2010-12-20 2010-12-16 3.673 266,246 +14,256 0.01% 977,900
2010-11-15 2010-11-11 4.317 251,990 -4,613 0.01% 1,087,808
2010-11-12 2010-11-10 4.293 256,603 -12,578 0.01% 1,101,602
2010-11-04 2010-11-02 4.221 269,181 -15,514 0.01% 1,136,340
2010-11-02 2010-10-29 4.198 284,695 +27,254 0.01% 1,195,042
2010-10-28 2010-10-26 4.245 257,441 -8,386 0.01% 1,092,920
2010-10-25 2010-10-21 4.365 265,827 -2,935 0.01% 1,160,221
2010-10-19 2010-10-15 4.412 268,762 +10,482 0.01% 1,185,851
2010-10-18 2010-10-14 4.460 258,280 +5,032 0.01% 1,151,921
2010-10-12 2010-10-08 4.126 253,248 -7,547 0.01% 1,044,919
2010-10-05 2010-09-30 4.102 260,795 -15,933 0.01% 1,069,838
2010-08-18 2010-08-16 4.126 276,728 -1,677 0.01% 1,141,799
2010-08-11 2010-08-09 4.174 278,405 -8,805 0.01% 1,161,999
2010-07-09 2010-07-07 3.935 287,210 -3,355 0.01% 1,130,249
2010-07-05 2010-06-30 4.078 290,565 -38,993 0.01% 1,185,032
2010-06-30 2010-06-28 4.126 329,558 -10,902 0.02% 1,359,779
2010-06-21 2010-06-17 3.935 340,460 -9,224 0.02% 1,339,802
2010-06-08 2010-06-04 3.840 349,684 -104,821 0.02% 1,342,741
2010-06-01 2010-05-28 4.156 454,505 -44,025 0.02% 1,889,079
2010-05-31 2010-05-27 4.058 498,530 -9,323 0.02% 2,023,019
2010-05-18 2010-05-14 4.353 507,853 -20,737 0.02% 2,210,732
2010-05-17 2010-05-13 4.451 528,590 -5,285 0.03% 2,353,002
2010-05-14 2010-05-12 4.353 533,875 -23,584 0.03% 2,324,008
2010-04-29 2010-04-27 4.550 557,459 +4,066 0.03% 2,536,351
2010-04-23 2010-04-21 4.599 553,393 -16,264 0.03% 2,545,072
2010-04-20 2010-04-16 4.624 569,657 +1,220 0.03% 2,633,880
2010-04-14 2010-04-12 4.624 568,437 -132,148 0.03% 2,628,239
2010-04-12 2010-04-08 4.525 700,585 +193,952 0.03% 3,170,322
2010-02-23 2010-02-19 4.673 506,633 -6,099 0.02% 2,367,401
2010-02-12 2010-02-10 4.722 512,732 -10,572 0.02% 2,421,120
2010-01-08 2010-01-06 4.894 523,304 +4,066 0.03% 2,561,132
2010-01-04 2009-12-29 4.771 519,238 +407 0.03% 2,477,382
2009-12-30 2009-12-28 4.845 518,831 +4,473 0.02% 2,513,720
2009-12-04 2009-12-02 5.140 514,358 -2,440 0.04% 2,643,848
2009-12-01 2009-11-27 5.042 516,798 -12,198 0.04% 2,605,550
2009-11-27 2009-11-25 5.386 528,996 -6,506 0.04% 2,849,189
2009-11-26 2009-11-24 5.337 535,502 -8,132 0.04% 2,857,890
2009-11-24 2009-11-20 5.460 543,634 -11,792 0.04% 2,968,140
2009-11-20 2009-11-18 5.558 555,426 -5,692 0.04% 3,087,162
2009-11-18 2009-11-16 5.558 561,118 -6,099 0.04% 3,118,799
2009-11-13 2009-11-11 5.534 567,217 -11,792 0.04% 3,138,748
2009-11-12 2009-11-10 5.607 579,009 -12,198 0.04% 3,246,721
2009-11-11 2009-11-09 5.657 591,207 -9,352 0.04% 3,344,199
2009-11-10 2009-11-06 5.534 600,559 -54,485 0.04% 3,323,249
2009-11-09 2009-11-05 5.337 655,044 +2,033 0.04% 3,495,867
2009-11-06 2009-11-04 5.337 653,011 -2,033 0.04% 3,485,018
2009-11-04 2009-11-02 5.312 655,044 -24,397 0.04% 3,479,757
2009-11-03 2009-10-30 5.361 679,441 -39,034 0.05% 3,642,780
2009-10-30 2009-10-28 5.534 718,475 -71,970 0.05% 3,975,749
2009-10-28 2009-10-23 5.657 790,445 +2,847 0.05% 4,471,201
2009-10-27 2009-10-22 5.706 787,598 +177,280 0.05% 4,493,837
2009-10-23 2009-10-21 5.780 610,318 +39,848 0.04% 3,527,352
2009-10-22 2009-10-20 5.386 570,470 -28,463 0.04% 3,072,569
2009-10-19 2009-10-15 5.411 598,933 +15,045 0.04% 3,240,602
2009-10-16 2009-10-14 5.484 583,888 +121,169 0.04% 3,202,279
2009-10-13 2009-10-09 5.509 462,719 -34,562 0.03% 2,549,119
2009-10-08 2009-10-06 5.435 497,281 -24,396 0.03% 2,702,831
2009-10-06 2009-10-02 5.288 521,677 -13,825 0.04% 2,758,449
2009-10-05 2009-09-30 5.460 535,502 -50,013 0.04% 2,923,740
2009-10-02 2009-09-29 5.411 585,515 -27,242 0.04% 3,168,002
2009-09-29 2009-09-25 5.460 612,757 +17,890 0.04% 3,345,538
2009-09-28 2009-09-24 5.484 594,867 -14,231 0.04% 3,262,492
2009-09-22 2009-09-18 5.558 609,098 -1,220 0.04% 3,385,481
2009-09-21 2009-09-17 5.607 610,318 +6,099 0.04% 3,422,282
2009-09-18 2009-09-16 5.583 604,219 +8,946 0.04% 3,373,222
2009-09-14 2009-09-10 5.558 595,273 +13,011 0.04% 3,308,639
2009-09-11 2009-09-09 5.484 582,262 +28,463 0.04% 3,193,361
2009-09-10 2009-09-08 5.558 553,799 +27,649 0.04% 3,078,119
2009-09-09 2009-09-07 5.558 526,150 +84,981 0.04% 2,924,440
2009-09-08 2009-09-04 5.558 441,169 -47,980 0.03% 2,452,100
2009-09-02 2009-08-31 5.288 489,149 -15,857 0.03% 2,586,452
2009-09-01 2009-08-28 5.411 505,006 +12,198 0.03% 2,732,398
2009-08-31 2009-08-27 5.534 492,808 +2,846 0.03% 2,726,999
2009-08-28 2009-08-26 5.632 489,962 +15,451 0.03% 2,759,451
2009-08-07 2009-08-05 6.567 474,511 +1,220 0.03% 3,115,891
2009-08-06 2009-08-04 6.689 473,291 -4,066 0.03% 3,166,080
2009-08-05 2009-08-03 6.788 477,357 -99,212 0.03% 3,240,240
2009-08-04 2009-07-31 6.837 576,569 -52,859 0.04% 3,942,038
2009-08-03 2009-07-30 6.173 629,428 -13,825 0.04% 3,885,479
2009-07-31 2009-07-29 6.271 643,253 +58,145 0.04% 4,034,101
2009-07-30 2009-07-28 6.468 585,108 +76,849 0.04% 3,784,570
2009-07-28 2009-07-24 6.394 508,259 +24,396 0.03% 3,249,999
2009-07-23 2009-07-21 6.124 483,863 +41,068 0.03% 2,963,101
2009-07-21 2009-07-17 6.321 442,795 +38,221 0.03% 2,798,727
2009-07-17 2009-07-15 6.173 404,574 -10,166 0.03% 2,497,448
2009-07-15 2009-07-13 5.853 414,740 -45,133 0.03% 2,427,603
2009-07-10 2009-07-08 6.493 459,873 -9,352 0.03% 2,985,840
2009-07-09 2009-07-07 6.714 469,225 -5,692 0.03% 3,150,421
2009-07-08 2009-07-06 6.763 474,917 -61,398 0.03% 3,211,997
2009-07-07 2009-07-03 7.034 536,315 -500,940 0.04% 3,772,339
2009-07-06 2009-07-02 6.567 1,037,255 -118,730 0.07% 6,811,167
2009-07-03 2009-06-30 6.124 1,155,985 -15,857 0.08% 7,079,071
2009-07-02 2009-06-29 6.124 1,171,842 +47,166 0.08% 7,176,177
2009-06-30 2009-06-26 6.124 1,124,676 +14,638 0.08% 6,887,340
2009-06-29 2009-06-25 6.148 1,110,038 +106,531 0.08% 6,824,999
2009-06-26 2009-06-24 6.124 1,003,507 +147,192 0.07% 6,145,320
2009-06-25 2009-06-23 5.878 856,315 +9,758 0.06% 5,033,339
2009-06-23 2009-06-19 6.050 846,557 +3,253 0.06% 5,121,723
2009-06-22 2009-06-18 6.271 843,304 +12,199 0.06% 5,288,702
2009-06-19 2009-06-17 5.902 831,105 +20,330 0.06% 4,905,597
2009-06-18 2009-06-16 6.099 810,775 +9,758 0.06% 4,945,119
2009-06-17 2009-06-15 6.124 801,017 +99,213 0.05% 4,905,303
2009-06-16 2009-06-12 6.345 701,804 +578,195 0.05% 4,453,078
2009-06-15 2009-06-11 6.567 123,609 +80,102 0.01% 811,682
2009-06-12 2009-06-10 6.444 43,507 -39,034 0.00% 280,340
2009-06-04 2009-06-02 5.878 82,541 -19,517 0.01% 485,168
2009-06-03 2009-06-01 5.583 102,058 -20,331 0.01% 569,767
2009-05-27 2009-05-25 5.042 122,389 +4,066 0.01% 617,051
2009-05-26 2009-05-22 5.189 118,323 -39,034 0.01% 614,011
2009-05-25 2009-05-21 5.115 157,357 -42,694 0.01% 804,960
2009-05-21 2009-05-19 4.722 200,051 -5,286 0.01% 944,641
2009-05-12 2009-05-08 4.673 205,337 +26,430 0.01% 959,501
2009-04-29 2009-04-27 4.525 178,907 -29,276 0.01% 809,599
2009-04-27 2009-04-23 4.476 208,183 +6,099 0.01% 931,840
2009-04-24 2009-04-22 4.378 202,084 +17,484 0.01% 884,661
2009-04-21 2009-04-17 4.648 184,600 +9,352 0.01% 858,061
2009-04-20 2009-04-16 4.673 175,248 +21,144 0.01% 818,901
2009-04-15 2009-04-09 4.550 154,104 +8,132 0.01% 701,149
2009-04-14 2009-04-08 4.550 145,972 +114,257 0.01% 664,150
2009-04-09 2009-04-07 4.673 31,715 +4,066 0.00% 148,198
2008-05-20 2008-05-16 6.619 27,649 +628 0.00% 182,997
2007-10-29 2007-10-25 10.167 27,021 +397 0.00% 274,721
2007-10-22 2007-10-17 10.343 26,624 +398 0.00% 275,375
2007-10-17 2007-10-15 10.469 26,226 -5,166 0.00% 274,558
2007-07-13 2007-07-11 12.784 31,392 -15,895 0.00% 401,321
2007-06-26 2007-06-22 11.148 47,287 0.00% 527,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top