History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 6,095,247 | +0 | 0.05% | 20,419,077 |
| 2025-10-13 | 2025-10-09 | 3.340 | 6,095,247 | +0 | 0.05% | 20,358,125 |
| 2025-10-10 | 2025-10-08 | 3.220 | 6,095,247 | +9,000 | 0.05% | 19,626,695 |
| 2025-10-08 | 2025-10-03 | 3.270 | 6,086,247 | +20,000 | 0.05% | 19,902,028 |
| 2025-10-03 | 2025-09-30 | 3.230 | 6,066,247 | +10,000 | 0.05% | 19,593,978 |
| 2025-10-02 | 2025-09-29 | 3.250 | 6,056,247 | +55,000 | 0.05% | 19,682,803 |
| 2025-09-29 | 2025-09-25 | 3.210 | 6,001,247 | +62,000 | 0.05% | 19,264,003 |
| 2025-09-26 | 2025-09-24 | 3.300 | 5,939,247 | -20,000 | 0.05% | 19,599,515 |
| 2025-09-25 | 2025-09-23 | 3.340 | 5,959,247 | -70,000 | 0.05% | 19,903,885 |
| 2025-09-24 | 2025-09-22 | 3.290 | 6,029,247 | -10,000 | 0.05% | 19,836,223 |
| 2025-09-23 | 2025-09-19 | 3.340 | 6,039,247 | +35,000 | 0.05% | 20,171,085 |
| 2025-09-22 | 2025-09-18 | 3.420 | 6,004,247 | +10,000 | 0.05% | 20,534,525 |
| 2025-09-19 | 2025-09-17 | 3.460 | 5,994,247 | +5,000 | 0.05% | 20,740,095 |
| 2025-09-18 | 2025-09-16 | 3.500 | 5,989,247 | -51,000 | 0.05% | 20,962,364 |
| 2025-09-17 | 2025-09-15 | 3.490 | 6,040,247 | -68,000 | 0.05% | 21,080,462 |
| 2025-09-15 | 2025-09-11 | 3.480 | 6,108,247 | -35,000 | 0.05% | 21,256,700 |
| 2025-09-12 | 2025-09-10 | 3.450 | 6,143,247 | -385,000 | 0.05% | 21,194,202 |
| 2025-09-11 | 2025-09-09 | 3.470 | 6,528,247 | -76,000 | 0.05% | 22,653,017 |
| 2025-09-10 | 2025-09-08 | 3.480 | 6,604,247 | -78,000 | 0.05% | 22,982,780 |
| 2025-09-09 | 2025-09-05 | 3.380 | 6,682,247 | -230,000 | 0.05% | 22,585,995 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,912,247 | -606,000 | 0.06% | 22,741,293 |
| 2025-09-05 | 2025-09-03 | 3.230 | 7,518,247 | -265,000 | 0.06% | 24,283,938 |
| 2025-09-04 | 2025-09-02 | 3.190 | 7,783,247 | -113,000 | 0.06% | 24,828,558 |
| 2025-09-03 | 2025-09-01 | 3.170 | 7,896,247 | -231,000 | 0.06% | 25,031,103 |
| 2025-09-02 | 2025-08-29 | 3.130 | 8,127,247 | -1,292,000 | 0.07% | 25,438,283 |
| 2025-09-01 | 2025-08-28 | 3.130 | 9,419,247 | +127,000 | 0.08% | 29,482,243 |
| 2025-08-29 | 2025-08-27 | 3.160 | 9,292,247 | -135,000 | 0.08% | 29,363,501 |
| 2025-08-28 | 2025-08-26 | 3.130 | 9,427,247 | +23,000 | 0.08% | 29,507,283 |
| 2025-08-27 | 2025-08-25 | 3.140 | 9,404,247 | +64,000 | 0.08% | 29,529,336 |
| 2025-08-26 | 2025-08-22 | 3.130 | 9,340,247 | -25,000 | 0.08% | 29,234,973 |
| 2025-08-25 | 2025-08-21 | 3.150 | 9,365,247 | +20,000 | 0.08% | 29,500,528 |
| 2025-08-22 | 2025-08-20 | 3.140 | 9,345,247 | -1,000 | 0.08% | 29,344,076 |
| 2025-08-21 | 2025-08-19 | 3.140 | 9,346,247 | +120,000 | 0.08% | 29,347,216 |
| 2025-08-20 | 2025-08-18 | 3.170 | 9,226,247 | +20,000 | 0.07% | 29,247,203 |
| 2025-08-19 | 2025-08-15 | 3.190 | 9,206,247 | -14,000 | 0.07% | 29,367,928 |
| 2025-08-18 | 2025-08-14 | 3.190 | 9,220,247 | -98,000 | 0.07% | 29,412,588 |
| 2025-08-15 | 2025-08-13 | 3.180 | 9,318,247 | -34,000 | 0.08% | 29,632,025 |
| 2025-08-14 | 2025-08-12 | 3.180 | 9,352,247 | -170,000 | 0.08% | 29,740,145 |
| 2025-08-13 | 2025-08-11 | 3.160 | 9,522,247 | -1,000 | 0.08% | 30,090,301 |
| 2025-08-12 | 2025-08-08 | 3.150 | 9,523,247 | -151,000 | 0.08% | 29,998,228 |
| 2025-08-11 | 2025-08-07 | 3.130 | 9,674,247 | +10,000 | 0.08% | 30,280,393 |
| 2025-08-07 | 2025-08-05 | 3.100 | 9,664,247 | +40,000 | 0.08% | 29,959,166 |
| 2025-08-06 | 2025-08-04 | 3.070 | 9,624,247 | +40,000 | 0.08% | 29,546,438 |
| 2025-08-05 | 2025-08-01 | 3.050 | 9,584,247 | +60,000 | 0.08% | 29,231,953 |
| 2025-08-04 | 2025-07-31 | 3.080 | 9,524,247 | +460,000 | 0.08% | 29,334,681 |
| 2025-08-01 | 2025-07-30 | 3.170 | 9,064,247 | -275,000 | 0.07% | 28,733,663 |
| 2025-07-30 | 2025-07-28 | 3.140 | 9,339,247 | +68,000 | 0.08% | 29,325,236 |
| 2025-07-29 | 2025-07-25 | 3.150 | 9,271,247 | +228,000 | 0.07% | 29,204,428 |
| 2025-07-28 | 2025-07-24 | 3.200 | 9,043,247 | +36,000 | 0.07% | 28,938,390 |
| 2025-07-25 | 2025-07-23 | 3.180 | 9,007,247 | +75,000 | 0.07% | 28,643,045 |
| 2025-07-24 | 2025-07-22 | 3.200 | 8,932,247 | +66,000 | 0.07% | 28,583,190 |
| 2025-07-23 | 2025-07-21 | 3.170 | 8,866,247 | +66,000 | 0.07% | 28,106,003 |
| 2025-07-22 | 2025-07-18 | 3.080 | 8,800,247 | -30,000 | 0.07% | 27,104,761 |
| 2025-07-21 | 2025-07-17 | 3.070 | 8,830,247 | +115,000 | 0.07% | 27,108,858 |
| 2025-07-18 | 2025-07-16 | 3.070 | 8,715,247 | +55,000 | 0.07% | 26,755,808 |
| 2025-07-17 | 2025-07-15 | 3.090 | 8,660,247 | -33,000 | 0.07% | 26,760,163 |
| 2025-07-16 | 2025-07-14 | 3.100 | 8,693,247 | -106,000 | 0.07% | 26,949,066 |
| 2025-07-15 | 2025-07-11 | 3.050 | 8,799,247 | +238,000 | 0.07% | 26,837,703 |
| 2025-07-14 | 2025-07-10 | 3.070 | 8,561,247 | +65,000 | 0.07% | 26,283,028 |
| 2025-07-11 | 2025-07-09 | 3.070 | 8,496,247 | +88,000 | 0.07% | 26,083,478 |
| 2025-07-10 | 2025-07-08 | 3.100 | 8,408,247 | +44,000 | 0.07% | 26,065,566 |
| 2025-07-09 | 2025-07-07 | 3.100 | 8,364,247 | +88,000 | 0.07% | 25,929,166 |
| 2025-07-08 | 2025-07-04 | 3.040 | 8,276,247 | +112,000 | 0.07% | 25,159,791 |
| 2025-07-07 | 2025-07-03 | 3.060 | 8,164,247 | +117,000 | 0.07% | 24,982,596 |
| 2025-07-04 | 2025-07-02 | 3.060 | 8,047,247 | +30,000 | 0.07% | 24,624,576 |
| 2025-07-03 | 2025-06-30 | 2.990 | 8,017,247 | +48,000 | 0.06% | 23,971,569 |
| 2025-07-02 | 2025-06-27 | 3.010 | 7,969,247 | +140,000 | 0.06% | 23,987,433 |
| 2025-06-30 | 2025-06-26 | 3.070 | 7,829,247 | +71,000 | 0.06% | 24,035,788 |
| 2025-06-27 | 2025-06-25 | 3.090 | 7,758,247 | +165,000 | 0.06% | 23,972,983 |
| 2025-06-26 | 2025-06-24 | 3.060 | 7,593,247 | +215,000 | 0.06% | 23,235,336 |
| 2025-06-25 | 2025-06-23 | 3.030 | 7,378,247 | -168,000 | 0.06% | 22,356,088 |
| 2025-06-24 | 2025-06-20 | 3.030 | 7,546,247 | -10,000 | 0.06% | 22,865,128 |
| 2025-06-23 | 2025-06-19 | 3.040 | 7,556,247 | +65,000 | 0.06% | 22,970,991 |
| 2025-06-20 | 2025-06-18 | 3.090 | 7,491,247 | +45,000 | 0.06% | 23,147,953 |
| 2025-06-19 | 2025-06-17 | 3.120 | 7,446,247 | +38,000 | 0.06% | 23,232,291 |
| 2025-06-18 | 2025-06-16 | 3.130 | 7,408,247 | -112,000 | 0.06% | 23,187,813 |
| 2025-06-17 | 2025-06-13 | 3.130 | 7,520,247 | +40,000 | 0.06% | 23,538,373 |
| 2025-06-16 | 2025-06-12 | 3.130 | 7,480,247 | +32,000 | 0.06% | 23,413,173 |
| 2025-06-13 | 2025-06-11 | 3.150 | 7,448,247 | +70,000 | 0.06% | 23,461,978 |
| 2025-06-12 | 2025-06-10 | 3.150 | 7,378,247 | -20,000 | 0.06% | 23,241,478 |
| 2025-06-11 | 2025-06-09 | 3.080 | 7,398,247 | +15,000 | 0.06% | 22,786,601 |
| 2025-06-10 | 2025-06-06 | 3.455 | 7,383,247 | -6,000 | 0.06% | 25,511,640 |
| 2025-06-09 | 2025-06-05 | 3.413 | 7,389,247 | +387,836 | 0.06% | 25,220,050 |
| 2025-06-06 | 2025-06-04 | 3.381 | 7,001,411 | +39,747 | 0.06% | 23,674,389 |
| 2025-06-05 | 2025-06-03 | 3.403 | 6,961,664 | -56,782 | 0.06% | 23,687,115 |
| 2025-06-04 | 2025-06-02 | 3.360 | 7,018,446 | +255,518 | 0.06% | 23,583,666 |
| 2025-06-03 | 2025-05-30 | 3.381 | 6,762,928 | +86,118 | 0.06% | 22,867,989 |
| 2025-06-02 | 2025-05-29 | 3.403 | 6,676,810 | -18,927 | 0.06% | 22,717,897 |
| 2025-05-30 | 2025-05-28 | 3.381 | 6,695,737 | +62,460 | 0.06% | 22,640,791 |
| 2025-05-29 | 2025-05-27 | 3.381 | 6,633,277 | -20,820 | 0.06% | 22,429,590 |
| 2025-05-28 | 2025-05-26 | 3.371 | 6,654,097 | +286,747 | 0.06% | 22,429,678 |
| 2025-05-27 | 2025-05-23 | 3.329 | 6,367,350 | +9,464 | 0.05% | 21,193,979 |
| 2025-05-26 | 2025-05-22 | 3.339 | 6,357,886 | +196,843 | 0.05% | 21,229,661 |
| 2025-05-23 | 2025-05-21 | 3.392 | 6,161,043 | +33,123 | 0.05% | 20,897,893 |
| 2025-05-22 | 2025-05-20 | 3.424 | 6,127,920 | -100,315 | 0.05% | 20,979,799 |
| 2025-05-21 | 2025-05-19 | 3.381 | 6,228,235 | +15,142 | 0.05% | 21,059,992 |
| 2025-05-20 | 2025-05-16 | 3.339 | 6,213,093 | +12,303 | 0.05% | 20,746,181 |
| 2025-05-19 | 2025-05-15 | 3.350 | 6,200,790 | +44,479 | 0.05% | 20,770,623 |
| 2025-05-16 | 2025-05-14 | 3.318 | 6,156,311 | +27,444 | 0.05% | 20,426,475 |
| 2025-05-15 | 2025-05-13 | 3.297 | 6,128,867 | +123,027 | 0.05% | 20,205,892 |
| 2025-05-14 | 2025-05-12 | 3.307 | 6,005,840 | -28,391 | 0.05% | 19,863,754 |
| 2025-05-13 | 2025-05-09 | 3.286 | 6,034,231 | -7,570 | 0.05% | 19,830,130 |
| 2025-05-12 | 2025-05-08 | 3.276 | 6,041,801 | -115,456 | 0.05% | 19,791,164 |
| 2025-05-09 | 2025-05-07 | 3.244 | 6,157,257 | +28,390 | 0.05% | 19,974,177 |
| 2025-05-08 | 2025-05-06 | 3.255 | 6,128,867 | -37,854 | 0.05% | 19,946,842 |
| 2025-05-07 | 2025-05-02 | 3.223 | 6,166,721 | -1,893 | 0.05% | 19,874,553 |
| 2025-05-06 | 2025-04-30 | 3.223 | 6,168,614 | -73,816 | 0.05% | 19,880,654 |
| 2025-05-02 | 2025-04-29 | 3.181 | 6,242,430 | +2,839 | 0.05% | 19,854,704 |
| 2025-04-30 | 2025-04-28 | 3.223 | 6,239,591 | +4,732 | 0.05% | 20,109,404 |
| 2025-04-29 | 2025-04-25 | 3.191 | 6,234,859 | -28,391 | 0.05% | 19,896,506 |
| 2025-04-28 | 2025-04-24 | 3.138 | 6,263,250 | +9,464 | 0.05% | 19,656,194 |
| 2025-04-25 | 2025-04-23 | 3.138 | 6,253,786 | +37,854 | 0.05% | 19,626,493 |
| 2025-04-23 | 2025-04-17 | 3.138 | 6,215,932 | -95,582 | 0.05% | 19,507,694 |
| 2025-04-22 | 2025-04-16 | 3.086 | 6,311,514 | -84,226 | 0.05% | 19,474,200 |
| 2025-04-17 | 2025-04-15 | 3.117 | 6,395,740 | -9,464 | 0.05% | 19,936,827 |
| 2025-04-16 | 2025-04-14 | 3.075 | 6,405,204 | +9,464 | 0.05% | 19,695,599 |
| 2025-04-15 | 2025-04-11 | 3.043 | 6,395,740 | -56,782 | 0.05% | 19,463,750 |
| 2025-04-14 | 2025-04-10 | 3.022 | 6,452,522 | -22,713 | 0.06% | 19,500,186 |
| 2025-04-11 | 2025-04-09 | 2.990 | 6,475,235 | +27,445 | 0.06% | 19,363,560 |
| 2025-04-10 | 2025-04-08 | 2.969 | 6,447,790 | +26,498 | 0.06% | 19,145,223 |
| 2025-04-09 | 2025-04-07 | 2.927 | 6,421,292 | -31,230 | 0.05% | 18,795,134 |
| 2025-04-08 | 2025-04-03 | 3.202 | 6,452,522 | -28,391 | 0.06% | 20,659,288 |
| 2025-04-07 | 2025-04-02 | 3.212 | 6,480,913 | +4,732 | 0.06% | 20,818,671 |
| 2025-04-03 | 2025-04-01 | 3.159 | 6,476,181 | -48,264 | 0.06% | 20,461,308 |
| 2025-04-02 | 2025-03-31 | 3.096 | 6,524,445 | +78,547 | 0.06% | 20,200,142 |
| 2025-04-01 | 2025-03-28 | 3.117 | 6,445,898 | +64,353 | 0.06% | 20,093,180 |
| 2025-03-31 | 2025-03-27 | 3.138 | 6,381,545 | +272,552 | 0.05% | 20,027,444 |
| 2025-03-28 | 2025-03-26 | 3.138 | 6,108,993 | +156,149 | 0.05% | 19,172,083 |
| 2025-03-27 | 2025-03-25 | 3.149 | 5,952,844 | +104,100 | 0.05% | 18,744,938 |
| 2025-03-26 | 2025-03-24 | 3.170 | 5,848,744 | +27,445 | 0.05% | 18,540,741 |
| 2025-03-25 | 2025-03-21 | 3.159 | 5,821,299 | +247,946 | 0.05% | 18,392,227 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,573,353 | -28,391 | 0.05% | 17,903,311 |
| 2025-03-20 | 2025-03-18 | 3.202 | 5,601,744 | -70,977 | 0.05% | 17,935,320 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,672,721 | -138,168 | 0.05% | 18,282,454 |
| 2025-03-18 | 2025-03-14 | 3.149 | 5,810,889 | -29,338 | 0.05% | 18,297,935 |
| 2025-03-17 | 2025-03-13 | 3.159 | 5,840,227 | +28,391 | 0.05% | 18,452,030 |
| 2025-03-14 | 2025-03-12 | 3.138 | 5,811,836 | -1,892 | 0.05% | 18,239,504 |
| 2025-03-11 | 2025-03-07 | 3.117 | 5,813,728 | +77,601 | 0.05% | 18,122,577 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,736,127 | +166,560 | 0.05% | 17,820,066 |
| 2025-03-07 | 2025-03-05 | 3.191 | 5,569,567 | +52,049 | 0.05% | 17,773,445 |
| 2025-03-05 | 2025-03-03 | 3.191 | 5,517,518 | -56,781 | 0.05% | 17,607,347 |
| 2025-03-04 | 2025-02-28 | 3.170 | 5,574,299 | -32,176 | 0.05% | 17,670,740 |
| 2025-03-03 | 2025-02-27 | 3.181 | 5,606,475 | +11,356 | 0.05% | 17,831,982 |
| 2025-02-28 | 2025-02-26 | 3.191 | 5,595,119 | +88,958 | 0.05% | 17,854,986 |
| 2025-02-27 | 2025-02-25 | 3.138 | 5,506,161 | -122,081 | 0.05% | 17,280,193 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,628,242 | +39,747 | 0.05% | 17,901,214 |
| 2025-02-25 | 2025-02-21 | 3.138 | 5,588,495 | -129,651 | 0.05% | 17,538,585 |
| 2025-02-24 | 2025-02-20 | 3.170 | 5,718,146 | +31,230 | 0.05% | 18,126,741 |
| 2025-02-21 | 2025-02-19 | 3.149 | 5,686,916 | +28,391 | 0.05% | 17,907,556 |
| 2025-02-20 | 2025-02-18 | 3.202 | 5,658,525 | -6,625 | 0.05% | 18,117,117 |
| 2025-02-19 | 2025-02-17 | 3.149 | 5,665,150 | -2,839 | 0.05% | 17,839,017 |
| 2025-02-18 | 2025-02-14 | 3.107 | 5,667,989 | +16,088 | 0.05% | 17,608,386 |
| 2025-02-17 | 2025-02-13 | 3.043 | 5,651,901 | +136,276 | 0.05% | 17,200,072 |
| 2025-02-14 | 2025-02-12 | 3.043 | 5,515,625 | +62,460 | 0.05% | 16,785,352 |
| 2025-02-13 | 2025-02-11 | 3.054 | 5,453,165 | +84,226 | 0.05% | 16,652,894 |
| 2025-02-12 | 2025-02-10 | 3.086 | 5,368,939 | +23,659 | 0.05% | 16,565,882 |
| 2025-02-11 | 2025-02-07 | 3.086 | 5,345,280 | -24,605 | 0.05% | 16,492,882 |
| 2025-02-10 | 2025-02-06 | 3.096 | 5,369,885 | -28,391 | 0.05% | 16,625,543 |
| 2025-02-07 | 2025-02-05 | 3.064 | 5,398,276 | -12,303 | 0.05% | 16,542,316 |
| 2025-02-06 | 2025-02-04 | 3.043 | 5,410,579 | +65,299 | 0.05% | 16,465,672 |
| 2025-02-05 | 2025-02-03 | 3.043 | 5,345,280 | +18,927 | 0.05% | 16,266,952 |
| 2025-02-04 | 2025-01-28 | 3.064 | 5,326,353 | -18,927 | 0.05% | 16,321,917 |
| 2025-02-03 | 2025-01-24 | 3.054 | 5,345,280 | -18,927 | 0.05% | 16,323,434 |
| 2025-01-24 | 2025-01-22 | 2.990 | 5,364,207 | +42,586 | 0.05% | 16,041,139 |
| 2025-01-23 | 2025-01-21 | 3.022 | 5,321,621 | +13,249 | 0.05% | 16,082,487 |
| 2025-01-22 | 2025-01-20 | 3.054 | 5,308,372 | +74,763 | 0.05% | 16,210,724 |
| 2025-01-21 | 2025-01-17 | 3.043 | 5,233,609 | +30,283 | 0.04% | 15,927,110 |
| 2025-01-17 | 2025-01-15 | 3.064 | 5,203,326 | -7,571 | 0.04% | 15,944,917 |
| 2025-01-16 | 2025-01-14 | 3.033 | 5,210,897 | -9,463 | 0.04% | 15,802,930 |
| 2025-01-15 | 2025-01-13 | 3.012 | 5,220,360 | +20,820 | 0.04% | 15,721,303 |
| 2025-01-14 | 2025-01-10 | 3.043 | 5,199,540 | +92,743 | 0.04% | 15,823,430 |
| 2025-01-13 | 2025-01-09 | 3.096 | 5,106,797 | -11,356 | 0.04% | 15,811,004 |
| 2025-01-10 | 2025-01-08 | 3.096 | 5,118,153 | +24,605 | 0.04% | 15,846,163 |
| 2025-01-09 | 2025-01-07 | 3.117 | 5,093,548 | +72,870 | 0.04% | 15,877,629 |
| 2025-01-08 | 2025-01-06 | 3.159 | 5,020,678 | +9,464 | 0.04% | 15,862,688 |
| 2025-01-07 | 2025-01-03 | 3.149 | 5,011,214 | +56,781 | 0.04% | 15,779,835 |
| 2025-01-06 | 2025-01-02 | 3.181 | 4,954,433 | +161,828 | 0.04% | 15,758,094 |
| 2025-01-03 | 2024-12-31 | 3.350 | 4,792,605 | -129,652 | 0.04% | 16,053,663 |
| 2024-12-30 | 2024-12-24 | 3.233 | 4,922,257 | +18,928 | 0.04% | 15,915,817 |
| 2024-12-27 | 2024-12-20 | 3.191 | 4,903,329 | +28,390 | 0.04% | 15,647,365 |
| 2024-12-23 | 2024-12-19 | 3.244 | 4,874,939 | +1,364,653 | 0.04% | 15,814,330 |
| 2024-12-20 | 2024-12-18 | 3.297 | 3,510,286 | -85,173 | 0.03% | 11,572,850 |
| 2024-12-19 | 2024-12-17 | 3.233 | 3,595,459 | -946 | 0.03% | 11,625,697 |
| 2024-12-17 | 2024-12-13 | 3.286 | 3,596,405 | +287,694 | 0.03% | 11,818,768 |
| 2024-12-16 | 2024-12-12 | 3.297 | 3,308,711 | -28,391 | 0.03% | 10,908,290 |
| 2024-12-13 | 2024-12-11 | 3.318 | 3,337,102 | -227,127 | 0.03% | 11,072,415 |
| 2024-12-12 | 2024-12-10 | 3.286 | 3,564,229 | +151,418 | 0.03% | 11,713,029 |
| 2024-12-11 | 2024-12-09 | 3.339 | 3,412,811 | -28,391 | 0.03% | 11,395,741 |
| 2024-12-10 | 2024-12-06 | 3.265 | 3,441,202 | -1,893 | 0.03% | 11,236,004 |
| 2024-12-09 | 2024-12-05 | 3.233 | 3,443,095 | -164,666 | 0.03% | 11,133,037 |
| 2024-12-06 | 2024-12-04 | 3.202 | 3,607,761 | +1,892 | 0.03% | 11,551,107 |
| 2024-12-05 | 2024-12-03 | 3.181 | 3,605,869 | +189,273 | 0.03% | 11,468,845 |
| 2024-12-04 | 2024-12-02 | 3.138 | 3,416,596 | +15,141 | 0.03% | 10,722,432 |
| 2024-12-03 | 2024-11-29 | 3.128 | 3,401,455 | +16,088 | 0.03% | 10,638,972 |
| 2024-11-28 | 2024-11-26 | 3.149 | 3,385,367 | +9,464 | 0.03% | 10,660,198 |
| 2024-11-27 | 2024-11-25 | 3.138 | 3,375,903 | +80,441 | 0.03% | 10,594,724 |
| 2024-11-26 | 2024-11-22 | 3.170 | 3,295,462 | +14,195 | 0.03% | 10,446,740 |
| 2024-11-25 | 2024-11-21 | 3.244 | 3,281,267 | +37,855 | 0.03% | 10,644,449 |
| 2024-11-22 | 2024-11-20 | 3.265 | 3,243,412 | +45,425 | 0.03% | 10,590,192 |
| 2024-11-21 | 2024-11-19 | 3.286 | 3,197,987 | +28,391 | 0.03% | 10,509,458 |
| 2024-11-20 | 2024-11-18 | 3.329 | 3,169,596 | -28,391 | 0.03% | 10,550,127 |
| 2024-11-19 | 2024-11-15 | 3.276 | 3,197,987 | -9,464 | 0.03% | 10,475,665 |
| 2024-11-18 | 2024-11-14 | 3.244 | 3,207,451 | +141,954 | 0.03% | 10,404,989 |
| 2024-11-15 | 2024-11-13 | 3.297 | 3,065,497 | -18,927 | 0.03% | 10,106,452 |
| 2024-11-14 | 2024-11-12 | 3.318 | 3,084,424 | -28,391 | 0.03% | 10,234,036 |
| 2024-11-13 | 2024-11-11 | 3.424 | 3,112,815 | +90,851 | 0.03% | 10,657,162 |
| 2024-11-12 | 2024-11-08 | 3.476 | 3,021,964 | +85,173 | 0.03% | 10,505,783 |
| 2024-11-11 | 2024-11-07 | 3.487 | 2,936,791 | -47,319 | 0.03% | 10,240,713 |
| 2024-11-08 | 2024-11-06 | 3.466 | 2,984,110 | +49,211 | 0.03% | 10,342,652 |
| 2024-11-07 | 2024-11-05 | 3.519 | 2,934,899 | +36,908 | 0.03% | 10,327,153 |
| 2024-11-06 | 2024-11-04 | 3.487 | 2,897,991 | +75,709 | 0.02% | 10,105,416 |
| 2024-11-05 | 2024-11-01 | 3.508 | 2,822,282 | +14,196 | 0.02% | 9,901,061 |
| 2024-11-04 | 2024-10-31 | 3.529 | 2,808,086 | -25,552 | 0.02% | 9,910,604 |
| 2024-11-01 | 2024-10-30 | 3.508 | 2,833,638 | +115,456 | 0.02% | 9,940,899 |
| 2024-10-31 | 2024-10-29 | 3.582 | 2,718,182 | +75,709 | 0.02% | 9,736,917 |
| 2024-10-30 | 2024-10-28 | 3.720 | 2,642,473 | +94,636 | 0.02% | 9,828,708 |
| 2024-10-29 | 2024-10-25 | 3.751 | 2,547,837 | +66,245 | 0.02% | 9,557,476 |
| 2024-10-28 | 2024-10-24 | 3.815 | 2,481,592 | +47,318 | 0.02% | 9,466,312 |
| 2024-10-24 | 2024-10-22 | 3.878 | 2,434,274 | +18,927 | 0.02% | 9,440,147 |
| 2024-10-23 | 2024-10-21 | 3.825 | 2,415,347 | +24,606 | 0.02% | 9,239,135 |
| 2024-10-18 | 2024-10-16 | 3.825 | 2,390,741 | -947 | 0.02% | 9,145,013 |
| 2024-10-17 | 2024-10-15 | 3.815 | 2,391,688 | +9,464 | 0.02% | 9,123,363 |
| 2024-10-16 | 2024-10-14 | 3.899 | 2,382,224 | +28,391 | 0.02% | 9,288,641 |
| 2024-10-15 | 2024-10-10 | 3.899 | 2,353,833 | -104,100 | 0.02% | 9,177,941 |
| 2024-10-14 | 2024-10-09 | 3.667 | 2,457,933 | +95,583 | 0.02% | 9,012,447 |
| 2024-10-10 | 2024-10-08 | 3.815 | 2,362,350 | +102,207 | 0.02% | 9,011,450 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,260,143 | -58,675 | 0.02% | 9,242,514 |
| 2024-10-08 | 2024-10-04 | 3.920 | 2,318,818 | +71,924 | 0.02% | 9,090,417 |
| 2024-10-07 | 2024-10-03 | 3.857 | 2,246,894 | +85,172 | 0.02% | 8,666,000 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,161,722 | +59,621 | 0.02% | 8,406,029 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,102,101 | -114,510 | 0.02% | 8,240,826 |
| 2024-10-02 | 2024-09-27 | 3.926 | 2,216,611 | +12,303 | 0.02% | 8,702,689 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,204,308 | +78,623 | 0.02% | 8,607,094 |
| 2024-09-27 | 2024-09-25 | 3.840 | 2,125,685 | +1,046 | 0.02% | 8,163,283 |
| 2024-09-26 | 2024-09-24 | 3.830 | 2,124,639 | -21,441 | 0.02% | 8,136,475 |
| 2024-09-25 | 2024-09-23 | 3.722 | 2,146,080 | -40,086 | 0.02% | 7,988,372 |
| 2024-09-20 | 2024-09-17 | 3.615 | 2,186,166 | +9,322 | 0.02% | 7,903,072 |
| 2024-09-19 | 2024-09-16 | 3.594 | 2,176,844 | -9,322 | 0.02% | 7,822,670 |
| 2024-09-16 | 2024-09-12 | 3.540 | 2,186,166 | -27,966 | 0.02% | 7,738,913 |
| 2024-09-13 | 2024-09-11 | 3.518 | 2,214,132 | +46,611 | 0.02% | 7,790,409 |
| 2024-09-11 | 2024-09-09 | 3.615 | 2,167,521 | +18,644 | 0.02% | 7,835,670 |
| 2024-09-10 | 2024-09-05 | 3.701 | 2,148,877 | +18,644 | 0.02% | 7,952,681 |
| 2024-09-05 | 2024-09-03 | 3.722 | 2,130,233 | +18,645 | 0.02% | 7,929,385 |
| 2024-09-04 | 2024-09-02 | 3.808 | 2,111,588 | +9,322 | 0.02% | 8,041,192 |
| 2024-09-03 | 2024-08-30 | 3.830 | 2,102,266 | +9,322 | 0.02% | 8,050,795 |
| 2024-09-02 | 2024-08-29 | 3.830 | 2,092,944 | +29,831 | 0.02% | 8,015,096 |
| 2024-08-30 | 2024-08-28 | 3.905 | 2,063,113 | -9,322 | 0.02% | 8,055,775 |
| 2024-08-29 | 2024-08-27 | 3.905 | 2,072,435 | +27,966 | 0.02% | 8,092,174 |
| 2024-08-27 | 2024-08-23 | 3.840 | 2,044,469 | +41,950 | 0.02% | 7,851,388 |
| 2024-08-26 | 2024-08-22 | 3.733 | 2,002,519 | +17,712 | 0.02% | 7,475,475 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,984,807 | +24,238 | 0.02% | 7,345,482 |
| 2024-08-22 | 2024-08-20 | 3.787 | 1,960,569 | +9,322 | 0.02% | 7,424,030 |
| 2024-08-14 | 2024-08-12 | 3.872 | 1,951,247 | -27,967 | 0.02% | 7,556,181 |
| 2024-08-08 | 2024-08-06 | 3.797 | 1,979,214 | +11,187 | 0.02% | 7,515,864 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,968,027 | +18,644 | 0.02% | 7,431,160 |
| 2024-08-06 | 2024-08-02 | 3.883 | 1,949,383 | -932 | 0.02% | 7,569,874 |
| 2024-08-05 | 2024-08-01 | 3.948 | 1,950,315 | +9,322 | 0.02% | 7,699,021 |
| 2024-08-02 | 2024-07-31 | 3.948 | 1,940,993 | +23,306 | 0.02% | 7,662,221 |
| 2024-08-01 | 2024-07-30 | 3.990 | 1,917,687 | +9,322 | 0.02% | 7,652,504 |
| 2024-07-30 | 2024-07-26 | 4.012 | 1,908,365 | -11,187 | 0.02% | 7,656,247 |
| 2024-07-29 | 2024-07-25 | 4.023 | 1,919,552 | -13,983 | 0.02% | 7,721,720 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,933,535 | -48,475 | 0.02% | 7,840,193 |
| 2024-07-25 | 2024-07-23 | 3.915 | 1,982,010 | +20,509 | 0.02% | 7,760,355 |
| 2024-07-23 | 2024-07-19 | 3.915 | 1,961,501 | -79,239 | 0.02% | 7,680,055 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,040,740 | -9,322 | 0.02% | 8,034,089 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,050,062 | +38,221 | 0.02% | 8,004,815 |
| 2024-07-18 | 2024-07-16 | 4.012 | 2,011,841 | -13,983 | 0.02% | 8,071,387 |
| 2024-07-17 | 2024-07-15 | 4.087 | 2,025,824 | +111,866 | 0.02% | 8,279,605 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,913,958 | +21,441 | 0.02% | 7,801,874 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,892,517 | +15,847 | 0.02% | 7,836,281 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,876,670 | -21,441 | 0.02% | 8,012,239 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,898,111 | +9,323 | 0.02% | 8,327,753 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,888,788 | -30,764 | 0.02% | 8,590,768 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,919,552 | -27,966 | 0.02% | 8,627,735 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,947,518 | -18,645 | 0.02% | 8,774,324 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,966,163 | -15,225 | 0.02% | 8,541,958 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,981,388 | -74,578 | 0.02% | 8,544,339 |
| 2024-06-26 | 2024-06-24 | 4.237 | 2,055,966 | -7,458 | 0.02% | 8,711,560 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,063,424 | -9,322 | 0.02% | 8,610,354 |
| 2024-06-24 | 2024-06-20 | 4.173 | 2,072,746 | -65,255 | 0.02% | 8,649,253 |
| 2024-06-21 | 2024-06-19 | 4.151 | 2,138,001 | -932 | 0.02% | 8,875,683 |
| 2024-06-20 | 2024-06-18 | 4.055 | 2,138,933 | +17,712 | 0.02% | 8,673,051 |
| 2024-06-18 | 2024-06-14 | 4.108 | 2,121,221 | -10,254 | 0.02% | 8,715,004 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,131,475 | -40,086 | 0.02% | 8,962,914 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,171,561 | -4,661 | 0.02% | 8,665,585 |
| 2024-06-13 | 2024-06-11 | 3.937 | 2,176,222 | -52,204 | 0.02% | 8,567,462 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,228,426 | -84,832 | 0.02% | 9,636,340 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,313,258 | +99,309 | 0.02% | 9,900,052 |
| 2024-06-07 | 2024-06-05 | 4.168 | 2,213,949 | -8,973 | 0.02% | 9,228,293 |
| 2024-06-06 | 2024-06-04 | 4.224 | 2,222,922 | -8,075 | 0.02% | 9,389,568 |
| 2024-06-05 | 2024-06-03 | 4.157 | 2,230,997 | -3,589 | 0.02% | 9,274,489 |
| 2024-06-03 | 2024-05-30 | 4.179 | 2,234,586 | -26,918 | 0.02% | 9,339,218 |
| 2024-05-30 | 2024-05-28 | 4.179 | 2,261,504 | -34,993 | 0.02% | 9,451,719 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,296,497 | -232,390 | 0.02% | 9,674,752 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,528,887 | -55,630 | 0.02% | 10,315,557 |
| 2024-05-27 | 2024-05-23 | 3.956 | 2,584,517 | -8,972 | 0.02% | 10,225,626 |
| 2024-05-24 | 2024-05-22 | 3.968 | 2,593,489 | -6,281 | 0.02% | 10,290,029 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,599,770 | +31,404 | 0.02% | 10,285,975 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,568,366 | -77,165 | 0.02% | 10,304,848 |
| 2024-05-21 | 2024-05-17 | 3.901 | 2,645,531 | -8,972 | 0.02% | 10,319,605 |
| 2024-05-20 | 2024-05-16 | 3.901 | 2,654,503 | -182,144 | 0.02% | 10,354,603 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,836,647 | -25,123 | 0.03% | 11,033,490 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,861,770 | -26,918 | 0.03% | 10,971,736 |
| 2024-05-14 | 2024-05-10 | 3.789 | 2,888,688 | -8,972 | 0.03% | 10,946,158 |
| 2024-05-13 | 2024-05-09 | 3.656 | 2,897,660 | -8,973 | 0.03% | 10,592,621 |
| 2024-05-10 | 2024-05-08 | 3.589 | 2,906,633 | -41,274 | 0.03% | 10,431,055 |
| 2024-05-09 | 2024-05-07 | 3.600 | 2,947,907 | -10,767 | 0.03% | 10,612,030 |
| 2024-05-08 | 2024-05-06 | 3.566 | 2,958,674 | -17,945 | 0.03% | 10,551,866 |
| 2024-05-07 | 2024-05-03 | 3.522 | 2,976,619 | -35,890 | 0.03% | 10,483,167 |
| 2024-05-06 | 2024-05-02 | 3.488 | 3,012,509 | +34,095 | 0.03% | 10,508,842 |
| 2024-05-03 | 2024-04-30 | 3.522 | 2,978,414 | -55,630 | 0.03% | 10,489,489 |
| 2024-05-02 | 2024-04-29 | 3.488 | 3,034,044 | +14,356 | 0.03% | 10,583,965 |
| 2024-04-30 | 2024-04-26 | 3.533 | 3,019,688 | +75,370 | 0.03% | 10,668,504 |
| 2024-04-29 | 2024-04-25 | 3.544 | 2,944,318 | +8,973 | 0.03% | 10,435,037 |
| 2024-04-26 | 2024-04-24 | 3.544 | 2,935,345 | +8,972 | 0.03% | 10,403,236 |
| 2024-04-24 | 2024-04-22 | 3.522 | 2,926,373 | +12,562 | 0.03% | 10,306,209 |
| 2024-04-19 | 2024-04-17 | 3.578 | 2,913,811 | -8,973 | 0.03% | 10,424,340 |
| 2024-04-16 | 2024-04-12 | 3.600 | 2,922,784 | +17,946 | 0.03% | 10,521,591 |
| 2024-04-15 | 2024-04-11 | 3.622 | 2,904,838 | +17,945 | 0.03% | 10,521,737 |
| 2024-04-12 | 2024-04-10 | 3.589 | 2,886,893 | -64,603 | 0.03% | 10,360,214 |
| 2024-04-10 | 2024-04-08 | 3.488 | 2,951,496 | +8,973 | 0.03% | 10,296,004 |
| 2024-04-09 | 2024-04-05 | 3.433 | 2,942,523 | +61,911 | 0.03% | 10,100,730 |
| 2024-04-05 | 2024-04-02 | 3.500 | 2,880,612 | +17,945 | 0.03% | 10,080,837 |
| 2024-04-03 | 2024-03-28 | 3.578 | 2,862,667 | +3,589 | 0.03% | 10,241,369 |
| 2024-03-28 | 2024-03-26 | 3.566 | 2,859,078 | +17,945 | 0.03% | 10,196,665 |
| 2024-03-27 | 2024-03-25 | 3.600 | 2,841,133 | -18,842 | 0.03% | 10,227,659 |
| 2024-03-26 | 2024-03-22 | 3.611 | 2,859,975 | +4,486 | 0.03% | 10,327,362 |
| 2024-03-25 | 2024-03-21 | 3.711 | 2,855,489 | +32,301 | 0.03% | 10,597,585 |
| 2024-03-22 | 2024-03-20 | 3.689 | 2,823,188 | -1,794 | 0.03% | 10,414,777 |
| 2024-03-20 | 2024-03-18 | 3.856 | 2,824,982 | -13,459 | 0.03% | 10,893,663 |
| 2024-03-19 | 2024-03-15 | 3.756 | 2,838,441 | -1,795 | 0.03% | 10,660,853 |
| 2024-03-15 | 2024-03-13 | 3.800 | 2,840,236 | -897 | 0.03% | 10,794,213 |
| 2024-03-14 | 2024-03-12 | 3.745 | 2,841,133 | +26,021 | 0.03% | 10,639,299 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,815,112 | -61,014 | 0.03% | 10,541,857 |
| 2024-03-12 | 2024-03-08 | 3.823 | 2,876,126 | -28,712 | 0.03% | 10,994,721 |
| 2024-03-11 | 2024-03-07 | 3.767 | 2,904,838 | -97,802 | 0.03% | 10,942,607 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,002,640 | -12,561 | 0.03% | 11,110,242 |
| 2024-03-07 | 2024-03-05 | 3.533 | 3,015,201 | -13,459 | 0.03% | 10,652,651 |
| 2024-03-01 | 2024-02-28 | 3.555 | 3,028,660 | -24,226 | 0.03% | 10,767,711 |
| 2024-02-28 | 2024-02-26 | 3.555 | 3,052,886 | -897 | 0.03% | 10,853,841 |
| 2024-02-27 | 2024-02-23 | 3.589 | 3,053,783 | -139,076 | 0.03% | 10,959,133 |
| 2024-02-26 | 2024-02-22 | 3.578 | 3,192,859 | -107,671 | 0.03% | 11,422,652 |
| 2024-02-23 | 2024-02-21 | 3.477 | 3,300,530 | -6,280 | 0.03% | 11,476,790 |
| 2024-02-22 | 2024-02-20 | 3.544 | 3,306,810 | -179,452 | 0.03% | 11,719,755 |
| 2024-02-21 | 2024-02-19 | 3.388 | 3,486,262 | -18,843 | 0.03% | 11,811,792 |
| 2024-02-19 | 2024-02-15 | 3.277 | 3,505,105 | +14,356 | 0.03% | 11,484,988 |
| 2024-02-16 | 2024-02-14 | 3.332 | 3,490,749 | +35,891 | 0.03% | 11,632,471 |
| 2024-02-15 | 2024-02-09 | 3.410 | 3,454,858 | +9,870 | 0.03% | 11,782,401 |
| 2024-02-14 | 2024-02-07 | 3.455 | 3,444,988 | -69,089 | 0.03% | 11,902,319 |
| 2024-02-08 | 2024-02-06 | 3.377 | 3,514,077 | -61,014 | 0.03% | 11,866,867 |
| 2024-02-06 | 2024-02-02 | 3.232 | 3,575,091 | +8,973 | 0.03% | 11,554,929 |
| 2024-02-05 | 2024-02-01 | 3.210 | 3,566,118 | +8,972 | 0.03% | 11,446,438 |
| 2024-02-02 | 2024-01-31 | 3.254 | 3,557,146 | -17,945 | 0.03% | 11,576,218 |
| 2024-01-31 | 2024-01-29 | 3.332 | 3,575,091 | +8,973 | 0.03% | 11,913,530 |
| 2024-01-30 | 2024-01-26 | 3.366 | 3,566,118 | -10,767 | 0.03% | 12,002,862 |
| 2024-01-29 | 2024-01-25 | 3.388 | 3,576,885 | -40,377 | 0.03% | 12,118,831 |
| 2024-01-26 | 2024-01-24 | 3.321 | 3,617,262 | -17,945 | 0.03% | 12,013,745 |
| 2024-01-25 | 2024-01-23 | 3.232 | 3,635,207 | +17,048 | 0.03% | 11,749,228 |
| 2024-01-24 | 2024-01-22 | 3.165 | 3,618,159 | -1,795 | 0.03% | 11,452,180 |
| 2024-01-19 | 2024-01-17 | 3.310 | 3,619,954 | -5,383 | 0.03% | 11,982,341 |
| 2024-01-17 | 2024-01-15 | 3.377 | 3,625,337 | -26,918 | 0.03% | 12,242,587 |
| 2024-01-16 | 2024-01-12 | 3.310 | 3,652,255 | -86,137 | 0.03% | 12,089,260 |
| 2024-01-15 | 2024-01-11 | 3.254 | 3,738,392 | -8,973 | 0.03% | 12,166,057 |
| 2024-01-12 | 2024-01-10 | 3.243 | 3,747,365 | -26,917 | 0.03% | 12,153,494 |
| 2024-01-11 | 2024-01-09 | 3.254 | 3,774,282 | -39,480 | 0.03% | 12,282,856 |
| 2024-01-09 | 2024-01-05 | 3.221 | 3,813,762 | -8,972 | 0.03% | 12,283,824 |
| 2024-01-05 | 2024-01-03 | 3.221 | 3,822,734 | +10,767 | 0.03% | 12,312,723 |
| 2024-01-04 | 2024-01-02 | 3.221 | 3,811,967 | -52,041 | 0.03% | 12,278,043 |
| 2024-01-03 | 2023-12-29 | 3.199 | 3,864,008 | -98,699 | 0.03% | 12,359,534 |
| 2024-01-02 | 2023-12-28 | 3.132 | 3,962,707 | -17,945 | 0.04% | 12,410,248 |
| 2023-12-29 | 2023-12-27 | 3.098 | 3,980,652 | +26,918 | 0.04% | 12,333,353 |
| 2023-12-28 | 2023-12-22 | 3.109 | 3,953,734 | -35,891 | 0.04% | 12,294,017 |
| 2023-12-27 | 2023-12-21 | 3.109 | 3,989,625 | +19,740 | 0.04% | 12,405,619 |
| 2023-12-21 | 2023-12-19 | 3.098 | 3,969,885 | +8,973 | 0.04% | 12,299,994 |
| 2023-12-19 | 2023-12-15 | 3.121 | 3,960,912 | +53,835 | 0.04% | 12,360,482 |
| 2023-12-18 | 2023-12-14 | 3.154 | 3,907,077 | +21,535 | 0.04% | 12,323,117 |
| 2023-12-13 | 2023-12-11 | 3.210 | 3,885,542 | -23,329 | 0.04% | 12,471,718 |
| 2023-12-12 | 2023-12-08 | 3.187 | 3,908,871 | -26,918 | 0.04% | 12,459,469 |
| 2023-12-08 | 2023-12-06 | 3.165 | 3,935,789 | -14,356 | 0.04% | 12,457,541 |
| 2023-12-07 | 2023-12-05 | 3.143 | 3,950,145 | +8,972 | 0.04% | 12,414,931 |
| 2023-12-06 | 2023-12-04 | 3.132 | 3,941,173 | +35,891 | 0.04% | 12,342,808 |
| 2023-12-05 | 2023-12-01 | 3.176 | 3,905,282 | +17,945 | 0.04% | 12,404,505 |
| 2023-12-01 | 2023-11-29 | 3.165 | 3,887,337 | -17,048 | 0.04% | 12,304,181 |
| 2023-11-30 | 2023-11-28 | 3.176 | 3,904,385 | +16,151 | 0.04% | 12,401,656 |
| 2023-11-29 | 2023-11-27 | 3.210 | 3,888,234 | +8,972 | 0.04% | 12,480,358 |
| 2023-11-28 | 2023-11-24 | 3.232 | 3,879,262 | +26,918 | 0.03% | 12,538,029 |
| 2023-11-27 | 2023-11-23 | 3.266 | 3,852,344 | +7,178 | 0.03% | 12,579,832 |
| 2023-11-24 | 2023-11-22 | 3.221 | 3,845,166 | +26,918 | 0.03% | 12,384,974 |
| 2023-11-23 | 2023-11-21 | 3.221 | 3,818,248 | +80,753 | 0.03% | 12,298,273 |
| 2023-11-22 | 2023-11-20 | 3.299 | 3,737,495 | +25,124 | 0.03% | 12,329,757 |
| 2023-11-21 | 2023-11-17 | 3.332 | 3,712,371 | +1,794 | 0.03% | 12,370,998 |
| 2023-11-20 | 2023-11-16 | 3.388 | 3,710,577 | -26,918 | 0.03% | 12,571,792 |
| 2023-11-17 | 2023-11-15 | 3.366 | 3,737,495 | -50,246 | 0.03% | 12,579,684 |
| 2023-11-16 | 2023-11-14 | 3.321 | 3,787,741 | +10,767 | 0.03% | 12,579,944 |
| 2023-11-15 | 2023-11-13 | 3.321 | 3,776,974 | +8,972 | 0.03% | 12,544,184 |
| 2023-11-14 | 2023-11-10 | 3.321 | 3,768,002 | -17,945 | 0.03% | 12,514,386 |
| 2023-11-13 | 2023-11-09 | 3.299 | 3,785,947 | +8,973 | 0.03% | 12,489,597 |
| 2023-11-10 | 2023-11-08 | 3.321 | 3,776,974 | -28,712 | 0.03% | 12,544,184 |
| 2023-11-09 | 2023-11-07 | 3.299 | 3,805,686 | +35,890 | 0.03% | 12,554,714 |
| 2023-11-08 | 2023-11-06 | 3.299 | 3,769,796 | +54,733 | 0.03% | 12,436,315 |
| 2023-11-07 | 2023-11-03 | 3.355 | 3,715,063 | +35,890 | 0.03% | 12,462,778 |
| 2023-11-06 | 2023-11-02 | 3.399 | 3,679,173 | -10,767 | 0.03% | 12,506,397 |
| 2023-11-02 | 2023-10-31 | 3.388 | 3,689,940 | -8,973 | 0.03% | 12,501,872 |
| 2023-11-01 | 2023-10-30 | 3.377 | 3,698,913 | -107,671 | 0.03% | 12,491,049 |
| 2023-10-31 | 2023-10-27 | 3.299 | 3,806,584 | -121,130 | 0.03% | 12,557,677 |
| 2023-10-30 | 2023-10-26 | 3.243 | 3,927,714 | -61,013 | 0.04% | 12,738,404 |
| 2023-10-27 | 2023-10-25 | 3.065 | 3,988,727 | +26,918 | 0.04% | 12,225,009 |
| 2023-10-26 | 2023-10-24 | 3.087 | 3,961,809 | -26,918 | 0.04% | 12,230,817 |
| 2023-10-25 | 2023-10-20 | 3.121 | 3,988,727 | -16,151 | 0.04% | 12,447,282 |
| 2023-10-24 | 2023-10-19 | 3.121 | 4,004,878 | -8,973 | 0.04% | 12,497,683 |
| 2023-10-20 | 2023-10-18 | 3.154 | 4,013,851 | +35,891 | 0.04% | 12,659,888 |
| 2023-10-19 | 2023-10-17 | 3.187 | 3,977,960 | +34,096 | 0.04% | 12,679,689 |
| 2023-10-18 | 2023-10-16 | 3.199 | 3,943,864 | -3,589 | 0.04% | 12,614,963 |
| 2023-10-17 | 2023-10-13 | 3.221 | 3,947,453 | +17,945 | 0.04% | 12,714,433 |
| 2023-10-16 | 2023-10-12 | 3.243 | 3,929,508 | -24,226 | 0.04% | 12,744,222 |
| 2023-10-13 | 2023-10-11 | 3.254 | 3,953,734 | -9,272 | 0.04% | 12,866,857 |
| 2023-10-12 | 2023-10-10 | 3.232 | 3,963,006 | -8,972 | 0.04% | 12,808,695 |
| 2023-10-10 | 2023-10-06 | 3.299 | 3,971,978 | -50,247 | 0.04% | 13,103,301 |
| 2023-10-06 | 2023-10-04 | 3.199 | 4,022,225 | -4,486 | 0.04% | 12,865,611 |
| 2023-10-04 | 2023-09-29 | 3.176 | 4,026,711 | -26,918 | 0.04% | 12,790,205 |
| 2023-10-03 | 2023-09-28 | 3.165 | 4,053,629 | -1,794 | 0.04% | 12,830,527 |
| 2023-09-29 | 2023-09-27 | 3.154 | 4,055,423 | +17,945 | 0.04% | 12,791,008 |
| 2023-09-28 | 2023-09-26 | 3.176 | 4,037,478 | +62,808 | 0.04% | 12,824,404 |
| 2023-09-26 | 2023-09-22 | 3.277 | 3,974,670 | +8,973 | 0.04% | 13,023,586 |
| 2023-09-25 | 2023-09-21 | 3.288 | 3,965,697 | +53,835 | 0.04% | 13,038,382 |
| 2023-09-21 | 2023-09-19 | 3.321 | 3,911,862 | +8,973 | 0.04% | 12,992,178 |
| 2023-09-20 | 2023-09-18 | 3.299 | 3,902,889 | +9,870 | 0.04% | 12,875,381 |
| 2023-09-19 | 2023-09-15 | 3.332 | 3,893,019 | +1,794 | 0.04% | 12,972,984 |
| 2023-09-18 | 2023-09-14 | 3.344 | 3,891,225 | -96,904 | 0.04% | 13,010,374 |
| 2023-09-15 | 2023-09-13 | 3.332 | 3,988,129 | +17,945 | 0.04% | 13,289,926 |
| 2023-09-14 | 2023-09-12 | 3.332 | 3,970,184 | +73,576 | 0.04% | 13,230,126 |
| 2023-09-13 | 2023-09-11 | 3.332 | 3,896,608 | +8,075 | 0.04% | 12,984,944 |
| 2023-09-12 | 2023-09-07 | 3.377 | 3,888,533 | -897 | 0.04% | 13,131,387 |
| 2023-09-11 | 2023-09-06 | 3.388 | 3,889,430 | +26,917 | 0.04% | 13,177,764 |
| 2023-09-07 | 2023-09-05 | 3.399 | 3,862,513 | -305,665 | 0.03% | 13,129,614 |
| 2023-09-06 | 2023-09-04 | 3.266 | 4,168,178 | -122,027 | 0.04% | 13,611,188 |
| 2023-09-05 | 2023-08-31 | 3.121 | 4,290,205 | -120,233 | 0.04% | 13,388,078 |
| 2023-09-04 | 2023-08-30 | 3.076 | 4,410,438 | +281,739 | 0.04% | 13,566,661 |
| 2023-08-31 | 2023-08-29 | 3.199 | 4,128,699 | +4,487 | 0.04% | 13,206,182 |
| 2023-08-30 | 2023-08-28 | 3.176 | 4,124,212 | +34,993 | 0.04% | 13,099,901 |
| 2023-08-29 | 2023-08-25 | 3.187 | 4,089,219 | +26,917 | 0.04% | 13,034,326 |
| 2023-08-28 | 2023-08-24 | 3.221 | 4,062,302 | +18,843 | 0.04% | 13,084,352 |
| 2023-08-25 | 2023-08-23 | 3.232 | 4,043,459 | -17,945 | 0.04% | 13,068,725 |
| 2023-08-24 | 2023-08-22 | 3.187 | 4,061,404 | +44,863 | 0.04% | 12,945,666 |
| 2023-08-22 | 2023-08-18 | 3.310 | 4,016,541 | -8,973 | 0.04% | 13,295,076 |
| 2023-08-21 | 2023-08-17 | 3.344 | 4,025,514 | -44,863 | 0.04% | 13,459,371 |
| 2023-08-18 | 2023-08-16 | 3.344 | 4,070,377 | -4,486 | 0.04% | 13,609,371 |
| 2023-08-17 | 2023-08-15 | 3.344 | 4,074,863 | -17,945 | 0.04% | 13,624,370 |
| 2023-08-16 | 2023-08-14 | 3.321 | 4,092,808 | +8,972 | 0.04% | 13,593,141 |
| 2023-08-14 | 2023-08-10 | 3.388 | 4,083,836 | -43,068 | 0.04% | 13,836,430 |
| 2023-08-11 | 2023-08-09 | 3.377 | 4,126,904 | -4,487 | 0.04% | 13,936,354 |
| 2023-08-10 | 2023-08-08 | 3.355 | 4,131,391 | -34,993 | 0.04% | 13,859,417 |
| 2023-08-09 | 2023-08-07 | 3.377 | 4,166,384 | -32,301 | 0.04% | 14,069,676 |
| 2023-08-07 | 2023-08-03 | 3.321 | 4,198,685 | -36,788 | 0.04% | 13,944,782 |
| 2023-08-04 | 2023-08-02 | 3.277 | 4,235,473 | -20,637 | 0.04% | 13,878,145 |
| 2023-08-03 | 2023-08-01 | 3.299 | 4,256,110 | -413,636 | 0.04% | 14,040,634 |
| 2023-08-02 | 2023-07-31 | 3.254 | 4,669,746 | +89,726 | 0.04% | 15,197,015 |
| 2023-08-01 | 2023-07-28 | 3.232 | 4,580,020 | +643,335 | 0.04% | 14,802,925 |
| 2023-07-31 | 2023-07-27 | 3.377 | 3,936,685 | +174,068 | 0.04% | 13,293,994 |
| 2023-07-28 | 2023-07-26 | 3.466 | 3,762,617 | -36,788 | 0.03% | 13,041,651 |
| 2023-07-27 | 2023-07-25 | 3.422 | 3,799,405 | -13,459 | 0.03% | 12,999,784 |
| 2023-07-26 | 2023-07-24 | 3.444 | 3,812,864 | -39,479 | 0.03% | 13,130,824 |
| 2023-07-25 | 2023-07-21 | 3.366 | 3,852,343 | -17,945 | 0.03% | 12,966,240 |
| 2023-07-24 | 2023-07-20 | 3.388 | 3,870,288 | -26,918 | 0.03% | 13,112,909 |
| 2023-07-20 | 2023-07-18 | 3.466 | 3,897,206 | -13,459 | 0.04% | 13,508,151 |
| 2023-07-19 | 2023-07-14 | 3.500 | 3,910,665 | -127,411 | 0.04% | 13,685,556 |
| 2023-07-18 | 2023-07-13 | 3.433 | 4,038,076 | +10,767 | 0.04% | 13,861,409 |
| 2023-07-14 | 2023-07-12 | 3.477 | 4,027,309 | -138,177 | 0.04% | 14,003,988 |
| 2023-07-13 | 2023-07-11 | 3.466 | 4,165,486 | -125,617 | 0.04% | 14,438,040 |
| 2023-07-12 | 2023-07-10 | 3.299 | 4,291,103 | -8,972 | 0.04% | 14,156,074 |
| 2023-07-10 | 2023-07-06 | 3.288 | 4,300,075 | -8,973 | 0.04% | 14,137,747 |
| 2023-07-07 | 2023-07-05 | 3.288 | 4,309,048 | -46,657 | 0.04% | 14,167,249 |
| 2023-07-06 | 2023-07-04 | 3.277 | 4,355,705 | -62,808 | 0.04% | 14,272,103 |
| 2023-07-05 | 2023-07-03 | 3.277 | 4,418,513 | -26,918 | 0.04% | 14,477,902 |
| 2023-07-04 | 2023-06-30 | 3.210 | 4,445,431 | -39,480 | 0.04% | 14,268,836 |
| 2023-07-03 | 2023-06-29 | 3.176 | 4,484,911 | -20,637 | 0.04% | 14,245,604 |
| 2023-06-30 | 2023-06-28 | 3.176 | 4,505,548 | -8,972 | 0.04% | 14,311,154 |
| 2023-06-29 | 2023-06-27 | 3.132 | 4,514,520 | -33,199 | 0.04% | 14,138,394 |
| 2023-06-28 | 2023-06-26 | 3.132 | 4,547,719 | -280,842 | 0.04% | 14,242,365 |
| 2023-06-27 | 2023-06-23 | 2.987 | 4,828,561 | +61,911 | 0.04% | 14,422,305 |
| 2023-06-26 | 2023-06-21 | 3.098 | 4,766,650 | -88,829 | 0.04% | 14,768,631 |
| 2023-06-23 | 2023-06-20 | 3.132 | 4,855,479 | -8,075 | 0.04% | 15,206,196 |
| 2023-06-21 | 2023-06-19 | 3.154 | 4,863,554 | +214,445 | 0.04% | 15,339,894 |
| 2023-06-20 | 2023-06-16 | 3.176 | 4,649,109 | -94,212 | 0.04% | 14,767,152 |
| 2023-06-19 | 2023-06-15 | 3.132 | 4,743,321 | -68,192 | 0.04% | 14,854,944 |
| 2023-06-16 | 2023-06-14 | 3.098 | 4,811,513 | +36,788 | 0.04% | 14,907,631 |
| 2023-06-15 | 2023-06-13 | 3.154 | 4,774,725 | +11,664 | 0.04% | 15,059,722 |
| 2023-06-14 | 2023-06-12 | 3.121 | 4,763,061 | +11,664 | 0.04% | 14,863,680 |
| 2023-06-13 | 2023-06-09 | 3.412 | 4,751,397 | +93,315 | 0.04% | 16,210,588 |
| 2023-06-12 | 2023-06-08 | 3.365 | 4,658,082 | +117,233 | 0.04% | 15,675,262 |
| 2023-06-09 | 2023-06-07 | 3.307 | 4,540,849 | +119,373 | 0.04% | 15,016,379 |
| 2023-06-08 | 2023-06-06 | 3.365 | 4,421,476 | +130,537 | 0.04% | 14,879,041 |
| 2023-06-07 | 2023-06-05 | 3.435 | 4,290,939 | +72,998 | 0.04% | 14,739,549 |
| 2023-06-06 | 2023-06-02 | 3.482 | 4,217,941 | +144,278 | 0.04% | 14,685,256 |
| 2023-06-05 | 2023-06-01 | 3.447 | 4,073,663 | +127,960 | 0.04% | 14,040,632 |
| 2023-06-02 | 2023-05-31 | 3.470 | 3,945,703 | +164,030 | 0.04% | 13,691,483 |
| 2023-06-01 | 2023-05-30 | 3.563 | 3,781,673 | +23,188 | 0.04% | 13,474,580 |
| 2023-05-31 | 2023-05-29 | 3.633 | 3,758,485 | +37,787 | 0.04% | 13,654,545 |
| 2023-05-30 | 2023-05-25 | 3.540 | 3,720,698 | +78,150 | 0.04% | 13,170,669 |
| 2023-05-29 | 2023-05-24 | 3.598 | 3,642,548 | -1,717 | 0.03% | 13,106,104 |
| 2023-05-25 | 2023-05-23 | 3.621 | 3,644,265 | +41,222 | 0.03% | 13,197,151 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,603,043 | -43,799 | 0.03% | 13,551,326 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,646,842 | +19,753 | 0.03% | 13,079,089 |
| 2023-05-22 | 2023-05-18 | 3.633 | 3,627,089 | +42,940 | 0.03% | 13,177,185 |
| 2023-05-19 | 2023-05-17 | 3.749 | 3,584,149 | -12,882 | 0.03% | 13,438,530 |
| 2023-05-18 | 2023-05-16 | 3.773 | 3,597,031 | +35,210 | 0.03% | 13,570,599 |
| 2023-05-17 | 2023-05-15 | 3.761 | 3,561,821 | +4,294 | 0.03% | 13,396,287 |
| 2023-05-16 | 2023-05-12 | 3.831 | 3,557,527 | -353,824 | 0.03% | 13,628,684 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,911,351 | -87,597 | 0.04% | 14,528,718 |
| 2023-05-12 | 2023-05-10 | 3.645 | 3,998,948 | -97,903 | 0.04% | 14,574,710 |
| 2023-05-11 | 2023-05-09 | 3.598 | 4,096,851 | -203,535 | 0.04% | 14,740,713 |
| 2023-05-10 | 2023-05-08 | 3.563 | 4,300,386 | -48,092 | 0.04% | 15,322,820 |
| 2023-05-09 | 2023-05-05 | 3.505 | 4,348,478 | -106,491 | 0.04% | 15,241,005 |
| 2023-05-08 | 2023-05-04 | 3.482 | 4,454,969 | -76,433 | 0.04% | 15,510,497 |
| 2023-05-05 | 2023-05-03 | 3.388 | 4,531,402 | +34,352 | 0.04% | 15,354,491 |
| 2023-05-04 | 2023-05-02 | 3.458 | 4,497,050 | -17,176 | 0.04% | 15,552,278 |
| 2023-05-02 | 2023-04-27 | 3.470 | 4,514,226 | +37,787 | 0.04% | 15,664,242 |
| 2023-04-28 | 2023-04-26 | 3.447 | 4,476,439 | +76,433 | 0.04% | 15,428,873 |
| 2023-04-27 | 2023-04-25 | 3.388 | 4,400,006 | +19,752 | 0.04% | 14,909,260 |
| 2023-04-26 | 2023-04-24 | 3.482 | 4,380,254 | +25,764 | 0.04% | 15,250,368 |
| 2023-04-25 | 2023-04-21 | 3.470 | 4,354,490 | +81,586 | 0.04% | 15,109,963 |
| 2023-04-24 | 2023-04-20 | 3.505 | 4,272,904 | +298,002 | 0.04% | 14,976,125 |
| 2023-04-21 | 2023-04-19 | 3.575 | 3,974,902 | +79,009 | 0.04% | 14,209,364 |
| 2023-04-20 | 2023-04-18 | 3.610 | 3,895,893 | +276,533 | 0.04% | 14,063,018 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,619,360 | +63,551 | 0.03% | 13,317,684 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,555,809 | -495,526 | 0.03% | 13,415,080 |
| 2023-04-17 | 2023-04-13 | 3.633 | 4,051,335 | +149,431 | 0.04% | 14,718,467 |
| 2023-04-14 | 2023-04-12 | 3.621 | 3,901,904 | +37,787 | 0.04% | 14,130,151 |
| 2023-04-13 | 2023-04-11 | 3.645 | 3,864,117 | +88,456 | 0.04% | 14,083,300 |
| 2023-04-12 | 2023-04-06 | 3.505 | 3,775,661 | +38,646 | 0.04% | 13,233,335 |
| 2023-04-11 | 2023-04-04 | 3.551 | 3,737,015 | +58,398 | 0.04% | 13,271,943 |
| 2023-04-06 | 2023-04-03 | 3.610 | 3,678,617 | +119,373 | 0.03% | 13,278,717 |
| 2023-04-04 | 2023-03-31 | 3.633 | 3,559,244 | +17,176 | 0.03% | 12,930,705 |
| 2023-04-03 | 2023-03-30 | 3.668 | 3,542,068 | +35,210 | 0.03% | 12,992,038 |
| 2023-03-31 | 2023-03-29 | 3.691 | 3,506,858 | +14,600 | 0.03% | 12,944,559 |
| 2023-03-30 | 2023-03-28 | 3.726 | 3,492,258 | -109,926 | 0.03% | 13,012,661 |
| 2023-03-29 | 2023-03-27 | 3.586 | 3,602,184 | +58,398 | 0.03% | 12,918,927 |
| 2023-03-28 | 2023-03-24 | 3.680 | 3,543,786 | +170,900 | 0.03% | 13,039,604 |
| 2023-03-27 | 2023-03-23 | 3.668 | 3,372,886 | -74,715 | 0.03% | 12,371,491 |
| 2023-03-23 | 2023-03-21 | 3.633 | 3,447,601 | +160,595 | 0.03% | 12,525,106 |
| 2023-03-22 | 2023-03-20 | 3.621 | 3,287,006 | +29,199 | 0.03% | 11,903,392 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,257,807 | +24,905 | 0.03% | 12,214,932 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,232,902 | -1,717 | 0.03% | 12,385,064 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,234,619 | +30,058 | 0.03% | 12,278,648 |
| 2023-03-16 | 2023-03-14 | 3.621 | 3,204,561 | +25,763 | 0.03% | 11,604,829 |
| 2023-03-15 | 2023-03-13 | 3.761 | 3,178,798 | +7,730 | 0.03% | 11,955,708 |
| 2023-03-14 | 2023-03-10 | 3.761 | 3,171,068 | +17,175 | 0.03% | 11,926,634 |
| 2023-03-10 | 2023-03-08 | 3.819 | 3,153,893 | -54,962 | 0.03% | 12,045,661 |
| 2023-03-09 | 2023-03-07 | 3.912 | 3,208,855 | -16,318 | 0.03% | 12,554,494 |
| 2023-03-08 | 2023-03-06 | 3.971 | 3,225,173 | -130,537 | 0.03% | 12,806,110 |
| 2023-03-07 | 2023-03-03 | 3.878 | 3,355,710 | -80,726 | 0.03% | 13,011,833 |
| 2023-03-06 | 2023-03-02 | 3.761 | 3,436,436 | +17,175 | 0.03% | 12,924,704 |
| 2023-03-03 | 2023-03-01 | 3.761 | 3,419,261 | -93,608 | 0.03% | 12,860,108 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,512,869 | +11,164 | 0.03% | 12,721,320 |
| 2023-03-01 | 2023-02-27 | 3.505 | 3,501,705 | -4,294 | 0.03% | 12,273,146 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,505,999 | -7,729 | 0.03% | 12,492,318 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,513,728 | +88,456 | 0.03% | 12,478,943 |
| 2023-02-24 | 2023-02-22 | 3.633 | 3,425,272 | +144,278 | 0.03% | 12,443,985 |
| 2023-02-23 | 2023-02-21 | 3.749 | 3,280,994 | +212,122 | 0.03% | 12,301,870 |
| 2023-02-22 | 2023-02-20 | 3.843 | 3,068,872 | -36,069 | 0.03% | 11,792,409 |
| 2023-02-21 | 2023-02-17 | 3.947 | 3,104,941 | -30,917 | 0.03% | 12,256,399 |
| 2023-02-20 | 2023-02-16 | 3.971 | 3,135,858 | +25,764 | 0.03% | 12,451,469 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,110,094 | +4,294 | 0.03% | 12,638,885 |
| 2023-02-16 | 2023-02-14 | 4.145 | 3,105,800 | -7,729 | 0.03% | 12,874,587 |
| 2023-02-15 | 2023-02-13 | 4.087 | 3,113,529 | -12,023 | 0.03% | 12,725,354 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,125,552 | -150,290 | 0.03% | 13,029,255 |
| 2023-02-13 | 2023-02-09 | 4.075 | 3,275,842 | +40,364 | 0.03% | 13,350,601 |
| 2023-02-10 | 2023-02-08 | 4.122 | 3,235,478 | -89,315 | 0.03% | 13,336,797 |
| 2023-02-09 | 2023-02-07 | 3.994 | 3,324,793 | -106,491 | 0.03% | 13,279,098 |
| 2023-02-08 | 2023-02-06 | 3.831 | 3,431,284 | +36,929 | 0.03% | 13,145,055 |
| 2023-02-07 | 2023-02-03 | 3.936 | 3,394,355 | +54,104 | 0.03% | 13,359,303 |
| 2023-02-06 | 2023-02-02 | 3.994 | 3,340,251 | +211,264 | 0.03% | 13,340,836 |
| 2023-02-03 | 2023-02-01 | 3.866 | 3,128,987 | +60,974 | 0.03% | 12,096,276 |
| 2023-02-02 | 2023-01-31 | 3.912 | 3,068,013 | +30,917 | 0.03% | 12,003,456 |
| 2023-02-01 | 2023-01-30 | 3.901 | 3,037,096 | +111,643 | 0.03% | 11,847,130 |
| 2023-01-31 | 2023-01-27 | 4.052 | 2,925,453 | +60,975 | 0.03% | 11,854,472 |
| 2023-01-30 | 2023-01-26 | 4.075 | 2,864,478 | +128,819 | 0.03% | 11,674,099 |
| 2023-01-27 | 2023-01-20 | 4.134 | 2,735,659 | +24,047 | 0.03% | 11,308,374 |
| 2023-01-26 | 2023-01-19 | 4.122 | 2,711,612 | +8,588 | 0.03% | 11,177,396 |
| 2023-01-20 | 2023-01-18 | 4.110 | 2,703,024 | +56,680 | 0.03% | 11,110,521 |
| 2023-01-19 | 2023-01-17 | 4.064 | 2,646,344 | +183,783 | 0.02% | 10,754,285 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,462,561 | +33,493 | 0.02% | 10,466,216 |
| 2023-01-17 | 2023-01-13 | 4.099 | 2,429,068 | +36,069 | 0.02% | 9,956,167 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,392,999 | +28,340 | 0.02% | 9,864,058 |
| 2023-01-13 | 2023-01-11 | 4.134 | 2,364,659 | +53,246 | 0.02% | 9,774,774 |
| 2023-01-12 | 2023-01-10 | 4.273 | 2,311,413 | +71,280 | 0.02% | 9,877,646 |
| 2023-01-11 | 2023-01-09 | 4.297 | 2,240,133 | +225,004 | 0.02% | 9,625,205 |
| 2023-01-10 | 2023-01-06 | 4.506 | 2,015,129 | -125,384 | 0.02% | 9,080,790 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,140,513 | +54,963 | 0.02% | 9,222,091 |
| 2023-01-06 | 2023-01-04 | 4.320 | 2,085,550 | -97,044 | 0.02% | 9,009,576 |
| 2023-01-05 | 2023-01-03 | 4.204 | 2,182,594 | -172,618 | 0.02% | 9,174,660 |
| 2023-01-04 | 2022-12-30 | 3.843 | 2,355,212 | -15,458 | 0.02% | 9,050,108 |
| 2023-01-03 | 2022-12-29 | 3.831 | 2,370,670 | -80,727 | 0.02% | 9,081,902 |
| 2022-12-30 | 2022-12-28 | 3.819 | 2,451,397 | -342,660 | 0.02% | 9,362,618 |
| 2022-12-29 | 2022-12-23 | 3.214 | 2,794,057 | -33,493 | 0.03% | 8,979,542 |
| 2022-12-23 | 2022-12-21 | 3.156 | 2,827,550 | -69,562 | 0.03% | 8,922,559 |
| 2022-12-22 | 2022-12-20 | 3.109 | 2,897,112 | +23,187 | 0.03% | 9,007,129 |
| 2022-12-21 | 2022-12-19 | 3.272 | 2,873,925 | +8,588 | 0.03% | 9,403,544 |
| 2022-12-20 | 2022-12-16 | 3.260 | 2,865,337 | +3,435 | 0.03% | 9,342,080 |
| 2022-12-16 | 2022-12-14 | 3.225 | 2,861,902 | +5,153 | 0.03% | 9,230,907 |
| 2022-12-15 | 2022-12-13 | 3.202 | 2,856,749 | +17,176 | 0.03% | 9,147,757 |
| 2022-12-14 | 2022-12-12 | 3.214 | 2,839,573 | +41,222 | 0.03% | 9,125,821 |
| 2022-12-13 | 2022-12-09 | 3.342 | 2,798,351 | -25,764 | 0.03% | 9,351,772 |
| 2022-12-12 | 2022-12-08 | 3.284 | 2,824,115 | +65,269 | 0.03% | 9,273,450 |
| 2022-12-09 | 2022-12-07 | 3.272 | 2,758,846 | +71,280 | 0.03% | 9,027,003 |
| 2022-12-08 | 2022-12-06 | 3.388 | 2,687,566 | -43,799 | 0.03% | 9,106,719 |
| 2022-12-07 | 2022-12-05 | 3.388 | 2,731,365 | -92,750 | 0.03% | 9,255,131 |
| 2022-12-06 | 2022-12-02 | 3.214 | 2,824,115 | +222,429 | 0.03% | 9,076,142 |
| 2022-12-05 | 2022-12-01 | 3.365 | 2,601,686 | +26,622 | 0.02% | 8,755,129 |
| 2022-12-02 | 2022-11-30 | 3.493 | 2,575,064 | -93,609 | 0.02% | 8,995,372 |
| 2022-12-01 | 2022-11-29 | 3.400 | 2,668,673 | +103,056 | 0.03% | 9,073,776 |
| 2022-11-30 | 2022-11-28 | 3.540 | 2,565,617 | -67,845 | 0.02% | 9,081,869 |
| 2022-11-29 | 2022-11-25 | 3.423 | 2,633,462 | +78,151 | 0.02% | 9,015,384 |
| 2022-11-28 | 2022-11-24 | 3.423 | 2,555,311 | -17,176 | 0.02% | 8,747,842 |
| 2022-11-25 | 2022-11-23 | 3.412 | 2,572,487 | -7,730 | 0.02% | 8,776,688 |
| 2022-11-24 | 2022-11-22 | 3.249 | 2,580,217 | +1,718 | 0.02% | 8,382,436 |
| 2022-11-23 | 2022-11-21 | 3.319 | 2,578,499 | -17,176 | 0.02% | 8,557,003 |
| 2022-11-22 | 2022-11-18 | 3.249 | 2,595,675 | +17,176 | 0.02% | 8,432,655 |
| 2022-11-21 | 2022-11-17 | 3.307 | 2,578,499 | +56,681 | 0.02% | 8,526,978 |
| 2022-11-18 | 2022-11-16 | 3.412 | 2,521,818 | +167,465 | 0.02% | 8,603,818 |
| 2022-11-17 | 2022-11-15 | 3.423 | 2,354,353 | +60,116 | 0.02% | 8,059,883 |
| 2022-11-16 | 2022-11-14 | 3.435 | 2,294,237 | +117,655 | 0.02% | 7,880,797 |
| 2022-11-15 | 2022-11-11 | 3.319 | 2,176,582 | -69,563 | 0.02% | 7,223,201 |
| 2022-11-14 | 2022-11-10 | 3.109 | 2,246,145 | +5,153 | 0.02% | 6,983,271 |
| 2022-11-11 | 2022-11-09 | 3.191 | 2,240,992 | -21,470 | 0.02% | 7,149,912 |
| 2022-11-10 | 2022-11-08 | 3.179 | 2,262,462 | -27,481 | 0.02% | 7,192,068 |
| 2022-11-09 | 2022-11-07 | 3.179 | 2,289,943 | +3,435 | 0.02% | 7,279,426 |
| 2022-11-08 | 2022-11-04 | 3.121 | 2,286,508 | +20,611 | 0.02% | 7,135,384 |
| 2022-11-07 | 2022-11-03 | 2.923 | 2,265,897 | -2,577 | 0.02% | 6,622,527 |
| 2022-11-04 | 2022-11-02 | 2.760 | 2,268,474 | +17,176 | 0.02% | 6,260,254 |
| 2022-11-03 | 2022-11-01 | 2.830 | 2,251,298 | +18,035 | 0.02% | 6,370,142 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,233,263 | +48,952 | 0.02% | 5,903,038 |
| 2022-11-01 | 2022-10-28 | 2.818 | 2,184,311 | +40,363 | 0.02% | 6,155,165 |
| 2022-10-31 | 2022-10-27 | 3.016 | 2,143,948 | +43,799 | 0.02% | 6,465,823 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,100,149 | -42,081 | 0.02% | 6,945,096 |
| 2022-10-27 | 2022-10-25 | 3.191 | 2,142,230 | +38,645 | 0.02% | 6,834,811 |
| 2022-10-26 | 2022-10-24 | 3.144 | 2,103,585 | +128,820 | 0.02% | 6,613,535 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,974,765 | +34,352 | 0.02% | 7,013,343 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,940,413 | +5,152 | 0.02% | 6,733,181 |
| 2022-10-21 | 2022-10-19 | 3.610 | 1,935,261 | -17,175 | 0.02% | 6,985,718 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,952,436 | +54,104 | 0.02% | 7,115,919 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,898,332 | -23,188 | 0.02% | 6,874,520 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,921,520 | +22,329 | 0.02% | 6,801,870 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,899,191 | -25,764 | 0.02% | 6,855,516 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,924,955 | +24,046 | 0.02% | 6,814,029 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,900,909 | +48,952 | 0.02% | 6,308,353 |
| 2022-10-11 | 2022-10-07 | 3.458 | 1,851,957 | +27,481 | 0.02% | 6,404,676 |
| 2022-10-10 | 2022-10-06 | 3.551 | 1,824,476 | +6,871 | 0.02% | 6,479,594 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,817,605 | +22,328 | 0.02% | 6,645,673 |
| 2022-10-06 | 2022-10-03 | 3.528 | 1,795,277 | +70,422 | 0.02% | 6,334,086 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,724,855 | +32,634 | 0.02% | 6,286,469 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,692,221 | -1,718 | 0.02% | 6,246,348 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,693,939 | +22,329 | 0.02% | 6,706,355 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,671,610 | +16,317 | 0.02% | 7,007,245 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,655,293 | +27,482 | 0.02% | 6,996,669 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,627,811 | +23,187 | 0.02% | 7,013,189 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,604,624 | -24,905 | 0.02% | 7,156,190 |
| 2022-09-23 | 2022-09-21 | 4.506 | 1,629,529 | +44,657 | 0.02% | 7,343,158 |
| 2022-09-22 | 2022-09-20 | 4.588 | 1,584,872 | +6,012 | 0.02% | 7,271,102 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,578,860 | -14,600 | 0.02% | 7,225,136 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,593,460 | +28,341 | 0.02% | 7,199,175 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,565,119 | +50,669 | 0.02% | 7,362,725 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,514,450 | -6,871 | 0.02% | 7,388,883 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,521,321 | +42,940 | 0.02% | 7,510,979 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,478,381 | +17,176 | 0.02% | 7,660,484 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,461,205 | -34,352 | 0.02% | 7,775,659 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,495,557 | +17,176 | 0.02% | 7,836,557 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,478,381 | -51,528 | 0.02% | 7,643,270 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,529,909 | -103,055 | 0.02% | 7,749,340 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,632,964 | +103,055 | 0.02% | 8,176,264 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,529,909 | -17,176 | 0.02% | 7,963,114 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,547,085 | -102,196 | 0.02% | 7,818,325 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,649,281 | +111,643 | 0.02% | 8,065,918 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,537,638 | -6,011 | 0.02% | 7,878,012 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,543,649 | -34,352 | 0.02% | 8,214,376 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,578,001 | +40,363 | 0.02% | 8,268,555 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,537,638 | -103,914 | 0.02% | 8,361,435 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,641,552 | +8,588 | 0.02% | 8,410,410 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,632,964 | -170,901 | 0.02% | 8,556,555 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,803,865 | -53,245 | 0.02% | 8,737,903 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,857,110 | +7,729 | 0.02% | 8,606,578 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,849,381 | +17,176 | 0.02% | 8,484,621 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,832,205 | +16,317 | 0.02% | 7,936,460 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,815,888 | +14,600 | 0.02% | 7,781,202 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,801,288 | +9,446 | 0.02% | 7,823,513 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,791,842 | +24,906 | 0.02% | 7,928,539 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,766,936 | +24,046 | 0.02% | 8,065,229 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,742,890 | +8,588 | 0.02% | 7,935,176 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,734,302 | +33,493 | 0.02% | 7,855,687 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,700,809 | +30,917 | 0.02% | 7,902,023 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,669,892 | +80,726 | 0.02% | 7,952,827 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,589,166 | +16,317 | 0.02% | 8,216,031 |
| 2022-08-01 | 2022-07-28 | 5.205 | 1,572,849 | -22,328 | 0.02% | 8,186,615 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,595,177 | +18,035 | 0.02% | 8,209,959 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,577,142 | +29,199 | 0.02% | 8,208,960 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,547,943 | -8,588 | 0.02% | 8,147,103 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,556,531 | +42,939 | 0.02% | 8,246,677 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,513,592 | +101,338 | 0.02% | 8,195,427 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,412,254 | +1,718 | 0.02% | 7,811,173 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,410,536 | -17,176 | 0.02% | 7,900,218 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,427,712 | +37,787 | 0.02% | 8,162,664 |
| 2022-07-15 | 2022-07-13 | 5.915 | 1,389,925 | +1,718 | 0.01% | 8,221,762 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,388,207 | +7,729 | 0.01% | 8,276,258 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,380,478 | -18,035 | 0.01% | 8,439,148 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,398,513 | -104,486 | 0.02% | 8,581,969 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,502,999 | -66,127 | 0.02% | 8,628,105 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,569,126 | +24,905 | 0.02% | 8,569,204 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,544,221 | +34,351 | 0.02% | 8,559,063 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,509,870 | -161,453 | 0.02% | 8,755,455 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,671,323 | +91,032 | 0.02% | 8,952,164 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,580,291 | +6,012 | 0.02% | 8,998,202 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,574,279 | -42,940 | 0.02% | 8,890,645 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,617,219 | -42,081 | 0.02% | 9,151,977 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,659,300 | -39,505 | 0.02% | 9,351,475 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,698,805 | +1,718 | 0.02% | 9,316,961 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,697,087 | -48,952 | 0.02% | 9,287,777 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,746,039 | +6,871 | 0.02% | 9,718,331 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,739,168 | -69,563 | 0.02% | 9,720,590 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,808,731 | +42,081 | 0.02% | 9,582,861 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,766,650 | -87,597 | 0.02% | 9,730,194 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,854,247 | -268,803 | 0.02% | 10,039,923 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,123,050 | -34,352 | 0.02% | 10,110,983 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,157,402 | -60,116 | 0.02% | 10,148,977 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,217,518 | -155,442 | 0.02% | 10,586,706 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,372,960 | -85,879 | 0.03% | 10,776,180 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,458,839 | -11,165 | 0.03% | 11,366,596 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,470,004 | -115,079 | 0.03% | 11,741,942 |
| 2022-06-07 | 2022-06-02 | 4.860 | 2,585,083 | -132,897 | 0.03% | 12,564,133 |
| 2022-06-06 | 2022-06-01 | 4.789 | 2,717,980 | -36,363 | 0.03% | 13,017,197 |
| 2022-06-02 | 2022-05-31 | 4.718 | 2,754,343 | -358,549 | 0.03% | 12,995,923 |
| 2022-06-01 | 2022-05-30 | 4.281 | 3,112,892 | +94,711 | 0.03% | 13,325,663 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,018,181 | +164,053 | 0.03% | 12,920,224 |
| 2022-05-30 | 2022-05-26 | 4.458 | 2,854,128 | +137,839 | 0.03% | 12,724,215 |
| 2022-05-27 | 2022-05-25 | 4.600 | 2,716,289 | +40,591 | 0.03% | 12,495,159 |
| 2022-05-26 | 2022-05-24 | 4.624 | 2,675,698 | +49,892 | 0.03% | 12,371,719 |
| 2022-05-25 | 2022-05-23 | 4.718 | 2,625,806 | +29,597 | 0.03% | 12,389,442 |
| 2022-05-24 | 2022-05-20 | 4.742 | 2,596,209 | -8,456 | 0.03% | 12,311,196 |
| 2022-05-23 | 2022-05-19 | 4.707 | 2,604,665 | -69,342 | 0.03% | 12,258,890 |
| 2022-05-20 | 2022-05-18 | 4.718 | 2,674,007 | -21,141 | 0.03% | 12,616,870 |
| 2022-05-18 | 2022-05-16 | 4.517 | 2,695,148 | -846 | 0.03% | 12,174,810 |
| 2022-05-17 | 2022-05-13 | 4.576 | 2,695,994 | -68,496 | 0.03% | 12,338,038 |
| 2022-05-16 | 2022-05-12 | 4.423 | 2,764,490 | -9,302 | 0.03% | 12,226,519 |
| 2022-05-13 | 2022-05-11 | 4.411 | 2,773,792 | -96,403 | 0.03% | 12,234,858 |
| 2022-05-12 | 2022-05-10 | 4.210 | 2,870,195 | +21,987 | 0.03% | 12,083,079 |
| 2022-05-11 | 2022-05-06 | 4.127 | 2,848,208 | +150,523 | 0.03% | 11,754,748 |
| 2022-05-06 | 2022-05-04 | 4.553 | 2,697,685 | +5,920 | 0.03% | 12,281,974 |
| 2022-05-05 | 2022-05-03 | 4.588 | 2,691,765 | -10,148 | 0.03% | 12,350,515 |
| 2022-05-04 | 2022-04-29 | 4.565 | 2,701,913 | +101,476 | 0.03% | 12,333,174 |
| 2022-05-03 | 2022-04-28 | 4.588 | 2,600,437 | -33,825 | 0.03% | 11,931,479 |
| 2022-04-29 | 2022-04-27 | 4.458 | 2,634,262 | -81,181 | 0.03% | 11,744,013 |
| 2022-04-28 | 2022-04-26 | 4.352 | 2,715,443 | +25,369 | 0.03% | 11,816,931 |
| 2022-04-27 | 2022-04-25 | 4.364 | 2,690,074 | +3,382 | 0.03% | 11,738,343 |
| 2022-04-26 | 2022-04-22 | 4.529 | 2,686,692 | +49,047 | 0.03% | 12,168,383 |
| 2022-04-25 | 2022-04-21 | 4.340 | 2,637,645 | +152,215 | 0.03% | 11,447,183 |
| 2022-04-22 | 2022-04-20 | 4.659 | 2,485,430 | -26,215 | 0.03% | 11,580,144 |
| 2022-04-21 | 2022-04-19 | 4.730 | 2,511,645 | -65,959 | 0.03% | 11,880,493 |
| 2022-04-20 | 2022-04-14 | 4.600 | 2,577,604 | +124,308 | 0.03% | 11,857,196 |
| 2022-04-19 | 2022-04-13 | 4.647 | 2,453,296 | +5,074 | 0.03% | 11,401,414 |
| 2022-04-14 | 2022-04-12 | 4.612 | 2,448,222 | +7,611 | 0.03% | 11,290,979 |
| 2022-04-13 | 2022-04-11 | 4.600 | 2,440,611 | +147,986 | 0.03% | 11,227,017 |
| 2022-04-12 | 2022-04-08 | 4.896 | 2,292,625 | -19,450 | 0.03% | 11,224,049 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,312,075 | +45,665 | 0.03% | 11,155,224 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,266,410 | -14,376 | 0.02% | 11,390,522 |
| 2022-04-07 | 2022-04-04 | 4.943 | 2,280,786 | +12,685 | 0.02% | 11,273,974 |
| 2022-04-06 | 2022-04-01 | 4.931 | 2,268,101 | +21,986 | 0.02% | 11,184,451 |
| 2022-04-04 | 2022-03-31 | 4.931 | 2,246,115 | +11,839 | 0.02% | 11,076,033 |
| 2022-04-01 | 2022-03-30 | 5.038 | 2,234,276 | -254,537 | 0.02% | 11,255,444 |
| 2022-03-31 | 2022-03-29 | 4.707 | 2,488,813 | +8,457 | 0.03% | 11,713,631 |
| 2022-03-30 | 2022-03-28 | 4.777 | 2,480,356 | -51,584 | 0.03% | 11,849,816 |
| 2022-03-29 | 2022-03-25 | 4.553 | 2,531,940 | -122,617 | 0.03% | 11,527,373 |
| 2022-03-28 | 2022-03-24 | 4.766 | 2,654,557 | +17,758 | 0.03% | 12,650,664 |
| 2022-03-25 | 2022-03-23 | 4.754 | 2,636,799 | +76,953 | 0.03% | 12,534,854 |
| 2022-03-24 | 2022-03-22 | 4.919 | 2,559,846 | -224,939 | 0.03% | 12,592,831 |
| 2022-03-23 | 2022-03-21 | 4.707 | 2,784,785 | -41,437 | 0.03% | 13,106,627 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,826,222 | -71,879 | 0.03% | 13,635,863 |
| 2022-03-21 | 2022-03-17 | 4.659 | 2,898,101 | -7,611 | 0.03% | 13,502,866 |
| 2022-03-18 | 2022-03-16 | 4.446 | 2,905,712 | +44,819 | 0.03% | 12,919,825 |
| 2022-03-17 | 2022-03-15 | 4.021 | 2,860,893 | +132,765 | 0.03% | 11,502,619 |
| 2022-03-16 | 2022-03-14 | 4.494 | 2,728,128 | +300,201 | 0.03% | 12,259,268 |
| 2022-03-15 | 2022-03-11 | 5.191 | 2,427,927 | +246,926 | 0.03% | 12,604,231 |
| 2022-03-14 | 2022-03-10 | 5.582 | 2,181,001 | -355,167 | 0.02% | 12,173,461 |
| 2022-03-11 | 2022-03-09 | 5.191 | 2,536,168 | -49,047 | 0.03% | 13,166,148 |
| 2022-03-10 | 2022-03-08 | 5.026 | 2,585,215 | +65,959 | 0.03% | 12,992,772 |
| 2022-03-09 | 2022-03-07 | 5.144 | 2,519,256 | -11,838 | 0.03% | 12,959,187 |
| 2022-03-08 | 2022-03-04 | 5.250 | 2,531,094 | -27,061 | 0.03% | 13,289,464 |
| 2022-03-07 | 2022-03-03 | 5.262 | 2,558,155 | -169,973 | 0.03% | 13,461,798 |
| 2022-03-04 | 2022-03-02 | 5.097 | 2,728,128 | +846 | 0.03% | 13,904,591 |
| 2022-03-03 | 2022-03-01 | 5.180 | 2,727,282 | -22,832 | 0.03% | 14,126,038 |
| 2022-03-02 | 2022-02-28 | 5.215 | 2,750,114 | -204,644 | 0.03% | 14,341,860 |
| 2022-03-01 | 2022-02-25 | 5.038 | 2,954,758 | -351,785 | 0.03% | 14,884,962 |
| 2022-02-28 | 2022-02-24 | 4.494 | 3,306,543 | -309,503 | 0.04% | 14,858,466 |
| 2022-02-25 | 2022-02-23 | 4.446 | 3,616,046 | +25,369 | 0.04% | 16,078,221 |
| 2022-02-24 | 2022-02-22 | 4.494 | 3,590,677 | +188,577 | 0.04% | 16,135,267 |
| 2022-02-23 | 2022-02-21 | 4.553 | 3,402,100 | +82,872 | 0.04% | 15,489,023 |
| 2022-02-22 | 2022-02-18 | 4.612 | 3,319,228 | -1,691 | 0.04% | 15,307,980 |
| 2022-02-21 | 2022-02-17 | 4.695 | 3,320,919 | -168,282 | 0.04% | 15,590,678 |
| 2022-02-18 | 2022-02-16 | 4.470 | 3,489,201 | +278,215 | 0.04% | 15,596,746 |
| 2022-02-17 | 2022-02-15 | 4.659 | 3,210,986 | +47,355 | 0.04% | 14,960,663 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,163,631 | +169,128 | 0.03% | 14,552,970 |
| 2022-02-15 | 2022-02-11 | 4.884 | 2,994,503 | +184,348 | 0.03% | 14,624,836 |
| 2022-02-14 | 2022-02-10 | 5.120 | 2,810,155 | -120,926 | 0.03% | 14,389,125 |
| 2022-02-11 | 2022-02-09 | 4.967 | 2,931,081 | -54,966 | 0.03% | 14,557,719 |
| 2022-02-10 | 2022-02-08 | 4.825 | 2,986,047 | +56,658 | 0.03% | 14,406,982 |
| 2022-02-09 | 2022-02-07 | 4.825 | 2,929,389 | +19,449 | 0.03% | 14,133,620 |
| 2022-02-08 | 2022-02-04 | 4.730 | 2,909,940 | -85,409 | 0.03% | 13,764,493 |
| 2022-02-07 | 2022-01-31 | 4.553 | 2,995,349 | -48,201 | 0.03% | 13,637,174 |
| 2022-02-04 | 2022-01-27 | 4.777 | 3,043,550 | +255,382 | 0.03% | 14,540,456 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,788,168 | +10,993 | 0.03% | 13,683,060 |
| 2022-01-27 | 2022-01-25 | 4.884 | 2,777,175 | +208,027 | 0.03% | 13,563,429 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,569,148 | +125,154 | 0.03% | 13,063,928 |
| 2022-01-25 | 2022-01-21 | 5.321 | 2,443,994 | -4,228 | 0.03% | 13,005,554 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,448,222 | -93,020 | 0.03% | 13,288,614 |
| 2022-01-21 | 2022-01-19 | 5.333 | 2,541,242 | -241,852 | 0.03% | 13,553,104 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,783,094 | -73,571 | 0.03% | 14,250,562 |
| 2022-01-19 | 2022-01-17 | 4.872 | 2,856,665 | +204,644 | 0.03% | 13,917,869 |
| 2022-01-18 | 2022-01-14 | 5.097 | 2,652,021 | -72,724 | 0.03% | 13,516,693 |
| 2022-01-17 | 2022-01-13 | 5.120 | 2,724,745 | -49,893 | 0.03% | 13,951,791 |
| 2022-01-14 | 2022-01-12 | 5.120 | 2,774,638 | +147,987 | 0.03% | 14,207,263 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,626,651 | +197,033 | 0.03% | 13,107,837 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,429,618 | +63,423 | 0.03% | 12,095,847 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,366,195 | +101,476 | 0.03% | 11,975,965 |
| 2022-01-10 | 2022-01-06 | 5.392 | 2,264,719 | +82,872 | 0.02% | 12,212,241 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,181,847 | +61,732 | 0.02% | 12,255,587 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,120,115 | +403,369 | 0.02% | 12,335,045 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,716,746 | -65,960 | 0.02% | 11,064,168 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,782,706 | +49,047 | 0.02% | 11,067,645 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,733,659 | +16,913 | 0.02% | 10,783,646 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,716,746 | +69,342 | 0.02% | 10,942,360 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,647,404 | -324,009 | 0.02% | 10,909,488 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,971,413 | +70,188 | 0.02% | 11,516,507 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,901,225 | -56,658 | 0.02% | 11,376,279 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,957,883 | +33,825 | 0.02% | 11,205,940 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,924,058 | -130,228 | 0.02% | 11,444,646 |
| 2021-12-20 | 2021-12-16 | 5.984 | 2,054,286 | -50,738 | 0.02% | 12,292,144 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,105,024 | -91,329 | 0.02% | 12,346,815 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,196,353 | +63,423 | 0.02% | 12,570,823 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,132,930 | -192,805 | 0.02% | 12,157,376 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,325,735 | +24,523 | 0.03% | 13,036,313 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,301,212 | -189,703 | 0.03% | 13,524,749 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,490,915 | -460,872 | 0.03% | 13,520,346 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,951,787 | +87,101 | 0.03% | 14,381,310 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,864,686 | -50,738 | 0.03% | 13,889,195 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,915,424 | -48,202 | 0.04% | 14,238,623 |
| 2021-12-06 | 2021-12-02 | 4.505 | 2,963,626 | +135,302 | 0.04% | 13,352,561 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,828,324 | -358,550 | 0.03% | 14,515,603 |
| 2021-12-02 | 2021-11-30 | 4.707 | 3,186,874 | +17,759 | 0.04% | 14,999,064 |
| 2021-12-01 | 2021-11-29 | 4.730 | 3,169,115 | -309,504 | 0.04% | 14,990,434 |
| 2021-11-30 | 2021-11-26 | 4.222 | 3,478,619 | +29,598 | 0.04% | 14,685,586 |
| 2021-11-29 | 2021-11-25 | 4.399 | 3,449,021 | +63,423 | 0.04% | 15,172,425 |
| 2021-11-26 | 2021-11-24 | 4.340 | 3,385,598 | -119,235 | 0.04% | 14,693,243 |
| 2021-11-25 | 2021-11-23 | 4.009 | 3,504,833 | -3,383 | 0.04% | 14,050,224 |
| 2021-11-24 | 2021-11-22 | 4.009 | 3,508,216 | +29,597 | 0.04% | 14,063,785 |
| 2021-11-23 | 2021-11-19 | 4.115 | 3,478,619 | -4,228 | 0.04% | 14,315,361 |
| 2021-11-22 | 2021-11-18 | 4.080 | 3,482,847 | +85,410 | 0.04% | 14,209,202 |
| 2021-11-19 | 2021-11-17 | 4.139 | 3,397,437 | -1,692 | 0.04% | 14,061,630 |
| 2021-11-18 | 2021-11-16 | 4.139 | 3,399,129 | +50,739 | 0.04% | 14,068,633 |
| 2021-11-17 | 2021-11-15 | 4.233 | 3,348,390 | +104,858 | 0.04% | 14,175,398 |
| 2021-11-16 | 2021-11-12 | 4.529 | 3,243,532 | -16,067 | 0.04% | 14,690,385 |
| 2021-11-15 | 2021-11-11 | 4.553 | 3,259,599 | +66,806 | 0.04% | 14,840,246 |
| 2021-11-12 | 2021-11-10 | 4.647 | 3,192,793 | +76,953 | 0.04% | 14,838,142 |
| 2021-11-11 | 2021-11-09 | 4.872 | 3,115,840 | -150,524 | 0.04% | 15,180,587 |
| 2021-11-10 | 2021-11-08 | 4.553 | 3,266,364 | -5,919 | 0.04% | 14,871,046 |
| 2021-11-09 | 2021-11-05 | 4.612 | 3,272,283 | +56,657 | 0.04% | 15,091,474 |
| 2021-11-08 | 2021-11-04 | 4.789 | 3,215,626 | -86,254 | 0.04% | 15,400,569 |
| 2021-11-05 | 2021-11-03 | 4.695 | 3,301,880 | -29,598 | 0.04% | 15,501,296 |
| 2021-11-04 | 2021-11-02 | 4.718 | 3,331,478 | +31,289 | 0.04% | 15,719,041 |
| 2021-11-03 | 2021-11-01 | 4.707 | 3,300,189 | -26,215 | 0.04% | 15,532,383 |
| 2021-11-02 | 2021-10-29 | 4.624 | 3,326,404 | -4,228 | 0.04% | 15,380,412 |
| 2021-11-01 | 2021-10-28 | 4.612 | 3,330,632 | -196,469 | 0.04% | 15,360,575 |
| 2021-10-29 | 2021-10-27 | 4.517 | 3,527,101 | -101,477 | 0.04% | 15,932,997 |
| 2021-10-28 | 2021-10-26 | 4.127 | 3,628,578 | +62,943 | 0.04% | 14,975,388 |
| 2021-10-27 | 2021-10-25 | 4.245 | 3,565,635 | -178,429 | 0.04% | 15,137,269 |
| 2021-10-26 | 2021-10-22 | 4.092 | 3,744,064 | -21,141 | 0.05% | 15,319,182 |
| 2021-10-25 | 2021-10-21 | 4.127 | 3,765,205 | +27,061 | 0.05% | 15,539,257 |
| 2021-10-22 | 2021-10-20 | 4.174 | 3,738,144 | +60,885 | 0.05% | 15,604,395 |
| 2021-10-21 | 2021-10-19 | 4.163 | 3,677,259 | -85,409 | 0.04% | 15,306,754 |
| 2021-10-20 | 2021-10-18 | 3.938 | 3,762,668 | +22,832 | 0.05% | 14,816,866 |
| 2021-10-19 | 2021-10-15 | 4.186 | 3,739,836 | -58,349 | 0.05% | 15,655,683 |
| 2021-10-18 | 2021-10-12 | 4.174 | 3,798,185 | -5,073 | 0.05% | 15,855,028 |
| 2021-10-15 | 2021-10-11 | 4.163 | 3,803,258 | +5,356 | 0.05% | 15,831,230 |
| 2021-10-12 | 2021-10-08 | 4.375 | 3,797,902 | +117,543 | 0.05% | 16,617,347 |
| 2021-10-11 | 2021-10-07 | 4.730 | 3,680,359 | -35,516 | 0.04% | 17,408,702 |
| 2021-10-08 | 2021-10-06 | 4.707 | 3,715,875 | -32,980 | 0.04% | 17,488,815 |
| 2021-10-07 | 2021-10-05 | 4.588 | 3,748,855 | -138,685 | 0.05% | 17,200,718 |
| 2021-10-06 | 2021-10-04 | 4.529 | 3,887,540 | +97,249 | 0.05% | 17,607,182 |
| 2021-10-05 | 2021-09-30 | 4.884 | 3,790,291 | -32,135 | 0.05% | 18,511,381 |
| 2021-10-04 | 2021-09-29 | 4.813 | 3,822,426 | +83,352 | 0.05% | 18,397,114 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,739,074 | -534,723 | 0.05% | 19,499,293 |
| 2021-09-29 | 2021-09-27 | 4.884 | 4,273,797 | -72,725 | 0.05% | 20,872,773 |
| 2021-09-28 | 2021-09-24 | 4.848 | 4,346,522 | -866,776 | 0.05% | 21,073,756 |
| 2021-09-27 | 2021-09-23 | 4.517 | 5,213,298 | -699,041 | 0.06% | 23,550,066 |
| 2021-09-24 | 2021-09-21 | 3.902 | 5,912,339 | -26,215 | 0.07% | 23,072,225 |
| 2021-09-23 | 2021-09-20 | 3.666 | 5,938,554 | -55,812 | 0.07% | 21,770,009 |
| 2021-09-21 | 2021-09-17 | 3.619 | 5,994,366 | -12,684 | 0.07% | 21,691,066 |
| 2021-09-20 | 2021-09-16 | 3.512 | 6,007,050 | +87,946 | 0.07% | 21,097,641 |
| 2021-09-17 | 2021-09-15 | 3.867 | 5,919,104 | +87,946 | 0.07% | 22,888,637 |
| 2021-09-16 | 2021-09-14 | 4.080 | 5,831,158 | -42,051 | 0.07% | 23,789,763 |
| 2021-09-15 | 2021-09-13 | 4.103 | 5,873,209 | -67,933 | 0.07% | 24,100,227 |
| 2021-09-14 | 2021-09-10 | 3.914 | 5,941,142 | -120,080 | 0.07% | 23,254,882 |
| 2021-09-13 | 2021-09-09 | 4.056 | 6,061,222 | -111,624 | 0.07% | 24,585,017 |
| 2021-09-10 | 2021-09-08 | 3.938 | 6,172,846 | -294,282 | 0.07% | 24,307,813 |
| 2021-09-09 | 2021-09-07 | 3.784 | 6,467,128 | -11,274 | 0.08% | 24,472,461 |
| 2021-09-08 | 2021-09-06 | 3.867 | 6,478,402 | +14,377 | 0.08% | 25,051,391 |
| 2021-09-07 | 2021-09-03 | 4.021 | 6,464,025 | -289,207 | 0.08% | 25,989,514 |
| 2021-09-06 | 2021-09-02 | 3.808 | 6,753,232 | -362,778 | 0.08% | 25,714,835 |
| 2021-09-03 | 2021-09-01 | 3.559 | 7,116,010 | -98,376 | 0.09% | 25,329,070 |
| 2021-09-02 | 2021-08-31 | 3.713 | 7,214,386 | -37,208 | 0.09% | 26,788,305 |
| 2021-09-01 | 2021-08-30 | 3.666 | 7,251,594 | -109,649 | 0.09% | 26,583,452 |
| 2021-08-31 | 2021-08-27 | 3.394 | 7,361,243 | +845 | 0.09% | 24,983,269 |
| 2021-08-30 | 2021-08-26 | 3.571 | 7,360,398 | -213,100 | 0.09% | 26,285,997 |
| 2021-08-27 | 2021-08-25 | 3.630 | 7,573,498 | -425,426 | 0.09% | 27,494,834 |
| 2021-08-26 | 2021-08-24 | 3.335 | 7,998,924 | -414,605 | 0.10% | 26,674,537 |
| 2021-08-25 | 2021-08-23 | 3.276 | 8,413,529 | -1,050,950 | 0.10% | 27,559,680 |
| 2021-08-24 | 2021-08-20 | 2.743 | 9,464,479 | -167,718 | 0.11% | 25,965,752 |
| 2021-08-23 | 2021-08-19 | 2.661 | 9,632,197 | -152,215 | 0.12% | 25,628,553 |
| 2021-08-20 | 2021-08-18 | 2.578 | 9,784,412 | -42,282 | 0.12% | 25,223,621 |
| 2021-08-19 | 2021-08-17 | 2.590 | 9,826,694 | -71,033 | 0.12% | 25,448,826 |
| 2021-08-18 | 2021-08-16 | 2.673 | 9,897,727 | -67,651 | 0.12% | 26,452,098 |
| 2021-08-17 | 2021-08-13 | 2.613 | 9,965,378 | +57,222 | 0.12% | 26,043,674 |
| 2021-08-16 | 2021-08-12 | 2.554 | 9,908,156 | -348,403 | 0.12% | 25,308,290 |
| 2021-08-13 | 2021-08-11 | 2.472 | 10,256,559 | -39,462 | 0.12% | 25,349,195 |
| 2021-08-12 | 2021-08-10 | 2.330 | 10,296,021 | -18,604 | 0.12% | 23,985,670 |
| 2021-08-11 | 2021-08-09 | 2.377 | 10,314,625 | -32,134 | 0.12% | 24,516,909 |
| 2021-08-10 | 2021-08-06 | 2.306 | 10,346,759 | -33,826 | 0.12% | 23,859,160 |
| 2021-08-09 | 2021-08-05 | 2.294 | 10,380,585 | -8,456 | 0.13% | 23,814,407 |
| 2021-08-06 | 2021-08-04 | 2.306 | 10,389,041 | -16,913 | 0.13% | 23,956,661 |
| 2021-08-05 | 2021-08-03 | 2.306 | 10,405,954 | -130,228 | 0.13% | 23,995,661 |
| 2021-08-04 | 2021-08-02 | 2.282 | 10,536,182 | -96,402 | 0.13% | 24,046,772 |
| 2021-08-03 | 2021-07-30 | 2.105 | 10,632,584 | +8,456 | 0.13% | 22,380,770 |
| 2021-07-30 | 2021-07-28 | 2.069 | 10,624,128 | +16,913 | 0.13% | 21,986,067 |
| 2021-07-28 | 2021-07-26 | 2.164 | 10,607,215 | -5,074 | 0.13% | 22,954,544 |
| 2021-07-27 | 2021-07-23 | 2.164 | 10,612,289 | -169,127 | 0.13% | 22,965,524 |
| 2021-07-26 | 2021-07-22 | 2.211 | 10,781,416 | -101,477 | 0.13% | 23,841,502 |
| 2021-07-22 | 2021-07-20 | 2.152 | 10,882,893 | -50,738 | 0.13% | 23,422,430 |
| 2021-07-21 | 2021-07-19 | 2.211 | 10,933,631 | -67,651 | 0.13% | 24,178,103 |
| 2021-07-20 | 2021-07-16 | 2.176 | 11,001,282 | -273,986 | 0.13% | 23,937,419 |
| 2021-07-14 | 2021-07-12 | 1.998 | 11,275,268 | -101,477 | 0.14% | 22,533,559 |
| 2021-07-12 | 2021-07-08 | 2.034 | 11,376,745 | -93,020 | 0.14% | 23,139,964 |
| 2021-07-09 | 2021-07-07 | 2.022 | 11,469,765 | -20,295 | 0.14% | 23,193,529 |
| 2021-07-08 | 2021-07-06 | 2.046 | 11,490,060 | -8,456 | 0.14% | 23,506,318 |
| 2021-07-07 | 2021-07-05 | 2.022 | 11,498,516 | -8,457 | 0.14% | 23,251,668 |
| 2021-07-02 | 2021-06-29 | 1.975 | 11,506,973 | +21,987 | 0.14% | 22,724,470 |
| 2021-06-30 | 2021-06-28 | 1.987 | 11,484,986 | -16,913 | 0.14% | 22,816,864 |
| 2021-06-29 | 2021-06-25 | 1.939 | 11,501,899 | +42,282 | 0.14% | 22,306,406 |
| 2021-06-28 | 2021-06-24 | 1.928 | 11,459,617 | +8,456 | 0.14% | 22,088,891 |
| 2021-06-24 | 2021-06-22 | 1.939 | 11,451,161 | +8,457 | 0.14% | 22,208,007 |
| 2021-06-23 | 2021-06-21 | 1.928 | 11,442,704 | +33,825 | 0.14% | 22,056,291 |
| 2021-06-18 | 2021-06-16 | 1.951 | 11,408,879 | -8,456 | 0.14% | 22,260,921 |
| 2021-06-15 | 2021-06-10 | 1.987 | 11,417,335 | +8,456 | 0.14% | 22,682,464 |
| 2021-06-10 | 2021-06-08 | 1.975 | 11,408,879 | +33,826 | 0.14% | 22,530,750 |
| 2021-06-09 | 2021-06-07 | 2.022 | 11,375,053 | +63,422 | 0.14% | 23,002,008 |
| 2021-06-08 | 2021-06-04 | 2.506 | 11,311,631 | -114,161 | 0.14% | 28,345,975 |
| 2021-06-07 | 2021-06-03 | 2.480 | 11,425,792 | +901,604 | 0.14% | 28,338,391 |
| 2021-06-04 | 2021-06-02 | 2.493 | 10,524,188 | -28,792 | 0.14% | 26,237,466 |
| 2021-06-03 | 2021-06-01 | 2.493 | 10,552,980 | -3,891 | 0.14% | 26,309,246 |
| 2021-06-02 | 2021-05-31 | 2.506 | 10,556,871 | +3,891 | 0.14% | 26,454,611 |
| 2021-06-01 | 2021-05-28 | 2.506 | 10,552,980 | +66,922 | 0.14% | 26,444,861 |
| 2021-05-31 | 2021-05-27 | 2.544 | 10,486,058 | -79,373 | 0.14% | 26,681,424 |
| 2021-05-28 | 2021-05-26 | 2.455 | 10,565,431 | +25,680 | 0.14% | 25,932,963 |
| 2021-05-27 | 2021-05-25 | 2.455 | 10,539,751 | +20,232 | 0.14% | 25,869,931 |
| 2021-05-26 | 2021-05-24 | 2.467 | 10,519,519 | -54,471 | 0.14% | 25,955,456 |
| 2021-05-25 | 2021-05-21 | 2.416 | 10,573,990 | -88,710 | 0.14% | 25,546,317 |
| 2021-05-24 | 2021-05-20 | 2.390 | 10,662,700 | -136,178 | 0.14% | 25,486,588 |
| 2021-05-20 | 2021-05-17 | 2.300 | 10,798,878 | +10,116 | 0.14% | 24,840,665 |
| 2021-05-18 | 2021-05-14 | 2.287 | 10,788,762 | +15,563 | 0.14% | 24,678,751 |
| 2021-05-17 | 2021-05-13 | 2.262 | 10,773,199 | +19,454 | 0.14% | 24,366,262 |
| 2021-05-13 | 2021-05-11 | 2.313 | 10,753,745 | -350,172 | 0.14% | 24,875,041 |
| 2021-05-12 | 2021-05-10 | 2.313 | 11,103,917 | +23,345 | 0.15% | 25,685,041 |
| 2021-05-11 | 2021-05-07 | 2.313 | 11,080,572 | +157,966 | 0.15% | 25,631,041 |
| 2021-05-10 | 2021-05-06 | 2.313 | 10,922,606 | +23,345 | 0.14% | 25,265,642 |
| 2021-05-06 | 2021-05-04 | 2.287 | 10,899,261 | +62,253 | 0.14% | 24,931,512 |
| 2021-05-04 | 2021-04-30 | 2.287 | 10,837,008 | +77,816 | 0.14% | 24,789,111 |
| 2021-05-03 | 2021-04-29 | 2.300 | 10,759,192 | +145,304 | 0.14% | 24,749,376 |
| 2021-04-30 | 2021-04-28 | 2.326 | 10,613,888 | +15,563 | 0.14% | 24,687,928 |
| 2021-04-29 | 2021-04-27 | 2.287 | 10,598,325 | -31,126 | 0.14% | 24,243,136 |
| 2021-04-28 | 2021-04-26 | 2.287 | 10,629,451 | -46,690 | 0.14% | 24,314,335 |
| 2021-04-23 | 2021-04-21 | 2.313 | 10,676,141 | +3,891 | 0.14% | 24,695,531 |
| 2021-04-22 | 2021-04-20 | 2.326 | 10,672,250 | -62,253 | 0.14% | 24,823,678 |
| 2021-04-20 | 2021-04-16 | 2.339 | 10,734,503 | +778 | 0.14% | 25,106,426 |
| 2021-04-19 | 2021-04-15 | 2.313 | 10,733,725 | +24,902 | 0.14% | 24,828,731 |
| 2021-04-16 | 2021-04-14 | 2.313 | 10,708,823 | -15,564 | 0.14% | 24,771,129 |
| 2021-04-15 | 2021-04-13 | 2.249 | 10,724,387 | +31,127 | 0.14% | 24,118,044 |
| 2021-04-14 | 2021-04-12 | 2.275 | 10,693,260 | +54,471 | 0.14% | 24,322,877 |
| 2021-04-09 | 2021-04-07 | 2.300 | 10,638,789 | +7,781 | 0.14% | 24,472,413 |
| 2021-04-07 | 2021-03-31 | 2.326 | 10,631,008 | +7,782 | 0.14% | 24,727,749 |
| 2021-03-31 | 2021-03-29 | 2.352 | 10,623,226 | -20,232 | 0.14% | 24,982,682 |
| 2021-03-30 | 2021-03-26 | 2.326 | 10,643,458 | -334,609 | 0.14% | 24,756,707 |
| 2021-03-29 | 2021-03-25 | 2.275 | 10,978,067 | +10,895 | 0.14% | 24,970,699 |
| 2021-03-26 | 2021-03-24 | 2.313 | 10,967,172 | +97,270 | 0.14% | 25,368,729 |
| 2021-03-25 | 2021-03-23 | 2.352 | 10,869,902 | +11,672 | 0.14% | 25,562,791 |
| 2021-03-24 | 2021-03-22 | 2.339 | 10,858,230 | +31,126 | 0.14% | 25,395,805 |
| 2021-03-23 | 2021-03-19 | 2.275 | 10,827,104 | +126,062 | 0.14% | 24,627,319 |
| 2021-03-22 | 2021-03-18 | 2.262 | 10,701,042 | +7,782 | 0.14% | 24,203,061 |
| 2021-03-19 | 2021-03-17 | 2.223 | 10,693,260 | +20,232 | 0.14% | 23,773,208 |
| 2021-03-18 | 2021-03-16 | 2.262 | 10,673,028 | +15,563 | 0.14% | 24,139,700 |
| 2021-03-17 | 2021-03-15 | 2.262 | 10,657,465 | -20,232 | 0.14% | 24,104,501 |
| 2021-03-16 | 2021-03-12 | 2.210 | 10,677,697 | -116,724 | 0.14% | 23,601,391 |
| 2021-03-12 | 2021-03-10 | 2.172 | 10,794,421 | -15,563 | 0.14% | 23,443,239 |
| 2021-03-11 | 2021-03-09 | 2.172 | 10,809,984 | -35,795 | 0.14% | 23,477,039 |
| 2021-03-10 | 2021-03-08 | 2.146 | 10,845,779 | +435,769 | 0.14% | 23,276,023 |
| 2021-03-09 | 2021-03-05 | 2.159 | 10,410,010 | +15,563 | 0.14% | 22,474,601 |
| 2021-03-08 | 2021-03-04 | 2.159 | 10,394,447 | -38,908 | 0.14% | 22,441,001 |
| 2021-03-03 | 2021-03-01 | 2.197 | 10,433,355 | -192,205 | 0.14% | 22,927,233 |
| 2021-03-02 | 2021-02-26 | 2.133 | 10,625,560 | -89,489 | 0.14% | 22,666,866 |
| 2021-02-26 | 2021-02-24 | 2.236 | 10,715,049 | +446,664 | 0.14% | 23,959,346 |
| 2021-02-25 | 2021-02-23 | 2.313 | 10,268,385 | +77,816 | 0.13% | 23,752,329 |
| 2021-02-24 | 2021-02-22 | 2.326 | 10,190,569 | +77,815 | 0.13% | 23,703,287 |
| 2021-02-23 | 2021-02-19 | 2.339 | 10,112,754 | +7,782 | 0.13% | 23,652,246 |
| 2021-02-22 | 2021-02-18 | 2.365 | 10,104,972 | +92,601 | 0.13% | 23,893,760 |
| 2021-02-19 | 2021-02-17 | 2.365 | 10,012,371 | +129,174 | 0.13% | 23,674,800 |
| 2021-02-18 | 2021-02-16 | 2.390 | 9,883,197 | +14,785 | 0.13% | 23,623,376 |
| 2021-02-17 | 2021-02-11 | 2.377 | 9,868,412 | +32,683 | 0.13% | 23,461,218 |
| 2021-02-16 | 2021-02-09 | 2.352 | 9,835,729 | +83,263 | 0.13% | 23,130,723 |
| 2021-02-10 | 2021-02-08 | 2.455 | 9,752,466 | -778 | 0.13% | 23,937,532 |
| 2021-02-09 | 2021-02-05 | 2.403 | 9,753,244 | +24,901 | 0.13% | 23,438,092 |
| 2021-02-05 | 2021-02-03 | 2.377 | 9,728,343 | -22,047 | 0.13% | 23,128,217 |
| 2021-02-04 | 2021-02-02 | 2.300 | 9,750,390 | -15,564 | 0.13% | 22,428,828 |
| 2021-02-03 | 2021-02-01 | 2.287 | 9,765,954 | -190,649 | 0.13% | 22,339,129 |
| 2021-02-01 | 2021-01-28 | 2.262 | 9,956,603 | -6,225 | 0.13% | 22,519,327 |
| 2021-01-29 | 2021-01-27 | 2.313 | 9,962,828 | -31,126 | 0.13% | 23,045,530 |
| 2021-01-22 | 2021-01-20 | 2.275 | 9,993,954 | -558,719 | 0.13% | 22,732,237 |
| 2021-01-21 | 2021-01-19 | 2.275 | 10,552,673 | -270,021 | 0.14% | 24,003,098 |
| 2021-01-19 | 2021-01-15 | 2.120 | 10,822,694 | -778 | 0.14% | 22,948,319 |
| 2021-01-18 | 2021-01-14 | 2.133 | 10,823,472 | -13,229 | 0.14% | 23,089,060 |
| 2021-01-15 | 2021-01-13 | 2.120 | 10,836,701 | +360,288 | 0.14% | 22,978,019 |
| 2021-01-14 | 2021-01-12 | 2.133 | 10,476,413 | -15,563 | 0.14% | 22,348,700 |
| 2021-01-12 | 2021-01-08 | 2.146 | 10,491,976 | +77,038 | 0.14% | 22,516,730 |
| 2021-01-08 | 2021-01-06 | 2.172 | 10,414,938 | -108,943 | 0.14% | 22,619,081 |
| 2021-01-06 | 2021-01-04 | 2.146 | 10,523,881 | -7,781 | 0.14% | 22,585,201 |
| 2021-01-05 | 2020-12-31 | 2.133 | 10,531,662 | -645,872 | 0.14% | 22,466,559 |
| 2021-01-04 | 2020-12-29 | 2.069 | 11,177,534 | -265,353 | 0.15% | 23,126,155 |
| 2020-12-30 | 2020-12-28 | 2.043 | 11,442,887 | -15,563 | 0.15% | 23,381,065 |
| 2020-12-29 | 2020-12-24 | 2.030 | 11,458,450 | -77,816 | 0.15% | 23,265,614 |
| 2020-12-23 | 2020-12-21 | 2.030 | 11,536,266 | -23,345 | 0.15% | 23,423,614 |
| 2020-12-22 | 2020-12-18 | 2.018 | 11,559,611 | +7,782 | 0.15% | 23,322,464 |
| 2020-12-18 | 2020-12-16 | 1.979 | 11,551,829 | -15,563 | 0.15% | 22,861,411 |
| 2020-12-14 | 2020-12-10 | 1.966 | 11,567,392 | +778 | 0.15% | 22,743,560 |
| 2020-12-07 | 2020-12-03 | 2.005 | 11,566,614 | -7,782 | 0.15% | 23,187,952 |
| 2020-12-04 | 2020-12-02 | 2.005 | 11,574,396 | -7,781 | 0.15% | 23,203,553 |
| 2020-12-03 | 2020-12-01 | 2.030 | 11,582,177 | -10,375 | 0.15% | 23,516,833 |
| 2020-12-01 | 2020-11-27 | 2.018 | 11,592,552 | +3,890 | 0.15% | 23,388,925 |
| 2020-11-18 | 2020-11-16 | 2.030 | 11,588,662 | +389,080 | 0.15% | 23,530,001 |
| 2020-11-13 | 2020-11-11 | 2.069 | 11,199,582 | +23,345 | 0.15% | 23,171,772 |
| 2020-11-10 | 2020-11-06 | 2.030 | 11,176,237 | -15,563 | 0.15% | 22,692,599 |
| 2020-11-06 | 2020-11-04 | 1.979 | 11,191,800 | -15,564 | 0.15% | 22,148,903 |
| 2020-11-05 | 2020-11-03 | 1.966 | 11,207,364 | -549,380 | 0.15% | 22,035,680 |
| 2020-11-04 | 2020-11-02 | 1.940 | 11,756,744 | +409,312 | 0.15% | 22,813,692 |
| 2020-10-28 | 2020-10-23 | 2.005 | 11,347,432 | -147,591 | 0.15% | 22,748,551 |
| 2020-10-27 | 2020-10-22 | 1.966 | 11,495,023 | -20,232 | 0.15% | 22,601,269 |
| 2020-10-23 | 2020-10-21 | 1.953 | 11,515,255 | -15,563 | 0.15% | 22,493,068 |
| 2020-10-21 | 2020-10-19 | 1.966 | 11,530,818 | +27,236 | 0.15% | 22,671,649 |
| 2020-10-20 | 2020-10-16 | 1.928 | 11,503,582 | -23,345 | 0.15% | 22,174,606 |
| 2020-10-19 | 2020-10-15 | 1.889 | 11,526,927 | -23,345 | 0.15% | 21,775,214 |
| 2020-10-16 | 2020-10-14 | 1.902 | 11,550,272 | +3,891 | 0.15% | 21,967,745 |
| 2020-10-14 | 2020-10-09 | 1.876 | 11,546,381 | +3,891 | 0.15% | 21,663,584 |
| 2020-10-08 | 2020-10-06 | 1.863 | 11,542,490 | +778 | 0.15% | 21,507,952 |
| 2020-10-07 | 2020-10-05 | 1.838 | 11,541,712 | +14,785 | 0.15% | 21,209,861 |
| 2020-10-06 | 2020-09-30 | 1.838 | 11,526,927 | +4,669 | 0.15% | 21,182,691 |
| 2020-09-30 | 2020-09-28 | 1.851 | 11,522,258 | +38,908 | 0.15% | 21,322,182 |
| 2020-09-29 | 2020-09-25 | 1.863 | 11,483,350 | +67,441 | 0.15% | 21,397,753 |
| 2020-09-23 | 2020-09-21 | 1.928 | 11,415,909 | -38,908 | 0.15% | 22,005,605 |
| 2020-09-22 | 2020-09-18 | 1.953 | 11,454,817 | -26,458 | 0.15% | 22,375,013 |
| 2020-09-21 | 2020-09-17 | 1.940 | 11,481,275 | -11,672 | 0.15% | 22,279,150 |
| 2020-09-18 | 2020-09-16 | 1.928 | 11,492,947 | +9,338 | 0.15% | 22,154,106 |
| 2020-09-17 | 2020-09-15 | 1.953 | 11,483,609 | +15,563 | 0.15% | 22,431,253 |
| 2020-09-16 | 2020-09-14 | 1.953 | 11,468,046 | -20,232 | 0.15% | 22,400,854 |
| 2020-09-15 | 2020-09-11 | 1.940 | 11,488,278 | -62,253 | 0.15% | 22,292,740 |
| 2020-09-10 | 2020-09-08 | 1.902 | 11,550,531 | -23,345 | 0.15% | 21,968,238 |
| 2020-09-09 | 2020-09-07 | 1.863 | 11,573,876 | +46,690 | 0.15% | 21,566,436 |
| 2020-09-02 | 2020-08-31 | 1.928 | 11,527,186 | +23,345 | 0.15% | 22,220,106 |
| 2020-09-01 | 2020-08-28 | 1.915 | 11,503,841 | -62,253 | 0.15% | 22,027,271 |
| 2020-08-28 | 2020-08-26 | 1.915 | 11,566,094 | -32,683 | 0.15% | 22,146,472 |
| 2020-08-27 | 2020-08-25 | 1.940 | 11,598,777 | -23,345 | 0.15% | 22,507,160 |
| 2020-08-26 | 2020-08-24 | 1.940 | 11,622,122 | +48,246 | 0.15% | 22,552,461 |
| 2020-08-24 | 2020-08-20 | 1.992 | 11,573,876 | +7,782 | 0.15% | 23,053,777 |
| 2020-08-21 | 2020-08-19 | 2.018 | 11,566,094 | -159,523 | 0.15% | 23,335,544 |
| 2020-08-19 | 2020-08-17 | 1.915 | 11,725,617 | -23,345 | 0.15% | 22,451,922 |
| 2020-08-06 | 2020-08-04 | 1.876 | 11,748,962 | -15,563 | 0.15% | 22,043,671 |
| 2020-08-03 | 2020-07-30 | 1.838 | 11,764,525 | -116,724 | 0.15% | 21,619,318 |
| 2020-07-30 | 2020-07-28 | 1.902 | 11,881,249 | +77,816 | 0.16% | 22,597,239 |
| 2020-07-29 | 2020-07-27 | 1.799 | 11,803,433 | +15,563 | 0.15% | 21,235,766 |
| 2020-07-28 | 2020-07-24 | 1.838 | 11,787,870 | +7,782 | 0.15% | 21,662,219 |
| 2020-07-24 | 2020-07-22 | 1.851 | 11,780,088 | +19,454 | 0.15% | 21,799,302 |
| 2020-07-20 | 2020-07-16 | 1.876 | 11,760,634 | +38,908 | 0.15% | 22,065,570 |
| 2020-07-17 | 2020-07-15 | 1.889 | 11,721,726 | +38,908 | 0.15% | 22,143,204 |
| 2020-07-16 | 2020-07-14 | 1.915 | 11,682,818 | +17,119 | 0.15% | 22,369,972 |
| 2020-07-15 | 2020-07-13 | 1.928 | 11,665,699 | +1,557 | 0.15% | 22,487,107 |
| 2020-07-14 | 2020-07-10 | 1.889 | 11,664,142 | -31,127 | 0.15% | 22,034,423 |
| 2020-07-10 | 2020-07-08 | 1.928 | 11,695,269 | -31,126 | 0.15% | 22,544,107 |
| 2020-07-09 | 2020-07-07 | 1.940 | 11,726,395 | -3,113 | 0.15% | 22,754,800 |
| 2020-07-08 | 2020-07-06 | 2.005 | 11,729,508 | +23,345 | 0.15% | 23,514,511 |
| 2020-07-06 | 2020-07-02 | 1.863 | 11,706,163 | -24,901 | 0.15% | 21,812,936 |
| 2020-07-03 | 2020-06-30 | 1.825 | 11,731,064 | -151,741 | 0.15% | 21,407,074 |
| 2020-06-24 | 2020-06-22 | 1.940 | 11,882,805 | +7,782 | 0.16% | 23,058,310 |
| 2020-06-22 | 2020-06-18 | 1.915 | 11,875,023 | +15,563 | 0.16% | 22,738,001 |
| 2020-06-19 | 2020-06-17 | 1.940 | 11,859,460 | -41,243 | 0.16% | 23,013,010 |
| 2020-06-18 | 2020-06-16 | 1.928 | 11,900,703 | -31,126 | 0.16% | 22,940,107 |
| 2020-06-17 | 2020-06-15 | 1.902 | 11,931,829 | +15,563 | 0.16% | 22,693,438 |
| 2020-06-16 | 2020-06-12 | 2.372 | 11,916,266 | -70,034 | 0.16% | 28,264,582 |
| 2020-06-15 | 2020-06-11 | 2.386 | 11,986,300 | +1,329,875 | 0.16% | 28,598,927 |
| 2020-06-12 | 2020-06-10 | 2.456 | 10,656,425 | +7,125 | 0.15% | 26,173,708 |
| 2020-06-11 | 2020-06-09 | 2.470 | 10,649,300 | +57,000 | 0.15% | 26,305,672 |
| 2020-06-10 | 2020-06-08 | 2.470 | 10,592,300 | -35,625 | 0.15% | 26,164,872 |
| 2020-06-09 | 2020-06-05 | 2.442 | 10,627,925 | +27,075 | 0.15% | 25,954,544 |
| 2020-06-04 | 2020-06-02 | 2.400 | 10,600,850 | -46,312 | 0.15% | 25,442,072 |
| 2020-06-02 | 2020-05-29 | 2.386 | 10,647,162 | +42,750 | 0.15% | 25,403,786 |
| 2020-06-01 | 2020-05-28 | 2.386 | 10,604,412 | -24,938 | 0.15% | 25,301,786 |
| 2020-05-29 | 2020-05-27 | 2.414 | 10,629,350 | -39,187 | 0.15% | 25,659,656 |
| 2020-05-28 | 2020-05-26 | 2.302 | 10,668,537 | -72,675 | 0.15% | 24,556,382 |
| 2020-05-26 | 2020-05-22 | 2.204 | 10,741,212 | -57,474 | 0.15% | 23,668,384 |
| 2020-05-22 | 2020-05-20 | 2.302 | 10,798,686 | -5,700 | 0.15% | 24,855,954 |
| 2020-05-21 | 2020-05-19 | 2.274 | 10,804,386 | +34,912 | 0.15% | 24,565,792 |
| 2020-05-20 | 2020-05-18 | 2.232 | 10,769,474 | -121,125 | 0.15% | 24,032,961 |
| 2020-05-19 | 2020-05-15 | 2.232 | 10,890,599 | -87,637 | 0.16% | 24,303,262 |
| 2020-05-15 | 2020-05-13 | 2.260 | 10,978,236 | +28,500 | 0.16% | 24,806,992 |
| 2020-05-14 | 2020-05-12 | 2.246 | 10,949,736 | -14,250 | 0.16% | 24,588,911 |
| 2020-05-12 | 2020-05-08 | 2.218 | 10,963,986 | -78,375 | 0.16% | 24,313,150 |
| 2020-05-11 | 2020-05-07 | 2.161 | 11,042,361 | +7,125 | 0.16% | 23,867,027 |
| 2020-05-08 | 2020-05-06 | 2.189 | 11,035,236 | -5,700 | 0.16% | 24,161,389 |
| 2020-05-07 | 2020-05-05 | 2.147 | 11,040,936 | -2,138 | 0.16% | 23,708,987 |
| 2020-05-06 | 2020-05-04 | 2.119 | 11,043,074 | +17,813 | 0.16% | 23,403,596 |
| 2020-05-05 | 2020-04-29 | 2.204 | 11,025,261 | -35,625 | 0.16% | 24,294,289 |
| 2020-05-04 | 2020-04-28 | 2.147 | 11,060,886 | -342,712 | 0.16% | 23,751,827 |
| 2020-04-29 | 2020-04-27 | 2.161 | 11,403,598 | +21,375 | 0.16% | 24,647,807 |
| 2020-04-28 | 2020-04-24 | 2.133 | 11,382,223 | +35,625 | 0.16% | 24,282,106 |
| 2020-04-27 | 2020-04-23 | 2.161 | 11,346,598 | -149,625 | 0.16% | 24,524,607 |
| 2020-04-24 | 2020-04-22 | 2.105 | 11,496,223 | +106,875 | 0.16% | 24,202,605 |
| 2020-04-21 | 2020-04-17 | 2.119 | 11,389,348 | +16,387 | 0.16% | 24,137,455 |
| 2020-04-20 | 2020-04-16 | 2.105 | 11,372,961 | +85,500 | 0.16% | 23,943,105 |
| 2020-04-17 | 2020-04-15 | 2.161 | 11,287,461 | -7,125 | 0.16% | 24,396,788 |
| 2020-04-16 | 2020-04-14 | 2.175 | 11,294,586 | +30,638 | 0.16% | 24,570,709 |
| 2020-04-15 | 2020-04-09 | 2.161 | 11,263,948 | +378,337 | 0.16% | 24,345,967 |
| 2020-04-14 | 2020-04-08 | 2.133 | 10,885,611 | -49,875 | 0.16% | 23,222,666 |
| 2020-04-09 | 2020-04-07 | 2.077 | 10,935,486 | -1,425 | 0.16% | 22,715,143 |
| 2020-04-08 | 2020-04-06 | 2.091 | 10,936,911 | -21,375 | 0.16% | 22,871,604 |
| 2020-04-07 | 2020-04-03 | 2.049 | 10,958,286 | -71,250 | 0.16% | 22,454,902 |
| 2020-04-06 | 2020-04-02 | 2.063 | 11,029,536 | -1,990,010 | 0.16% | 22,755,703 |
| 2020-04-03 | 2020-04-01 | 2.007 | 13,019,546 | -403,987 | 0.19% | 26,130,490 |
| 2020-04-02 | 2020-03-31 | 2.021 | 13,423,533 | -14,250 | 0.19% | 27,129,700 |
| 2020-03-31 | 2020-03-27 | 1.937 | 13,437,783 | +562,162 | 0.19% | 26,026,896 |
| 2020-03-27 | 2020-03-25 | 1.853 | 12,875,621 | -8,550 | 0.18% | 23,853,812 |
| 2020-03-26 | 2020-03-24 | 1.796 | 12,884,171 | -29,925 | 0.18% | 23,146,329 |
| 2020-03-24 | 2020-03-20 | 1.740 | 12,914,096 | -14,250 | 0.18% | 22,475,086 |
| 2020-03-23 | 2020-03-19 | 1.656 | 12,928,346 | +7,125 | 0.19% | 21,411,182 |
| 2020-03-20 | 2020-03-18 | 1.684 | 12,921,221 | +14,250 | 0.18% | 21,762,083 |
| 2020-03-19 | 2020-03-17 | 1.726 | 12,906,971 | +4,275 | 0.18% | 22,281,535 |
| 2020-03-18 | 2020-03-16 | 1.796 | 12,902,696 | +85,500 | 0.18% | 23,179,609 |
| 2020-03-16 | 2020-03-12 | 1.937 | 12,817,196 | +39,899 | 0.18% | 24,824,916 |
| 2020-03-13 | 2020-03-11 | 2.007 | 12,777,297 | -71,249 | 0.18% | 25,644,291 |
| 2020-03-12 | 2020-03-10 | 1.979 | 12,848,546 | +14,250 | 0.18% | 25,426,628 |
| 2020-03-11 | 2020-03-09 | 1.979 | 12,834,296 | -354,825 | 0.18% | 25,398,428 |
| 2020-03-10 | 2020-03-06 | 2.063 | 13,189,121 | +21,375 | 0.19% | 27,211,273 |
| 2020-03-09 | 2020-03-05 | 2.091 | 13,167,746 | +342,939 | 0.19% | 27,536,794 |
| 2020-03-05 | 2020-03-03 | 2.063 | 12,824,807 | +47,025 | 0.18% | 26,459,635 |
| 2020-03-03 | 2020-02-28 | 2.035 | 12,777,782 | +71,250 | 0.18% | 26,003,939 |
| 2020-02-28 | 2020-02-26 | 2.077 | 12,706,532 | +17,100 | 0.18% | 26,393,952 |
| 2020-02-27 | 2020-02-25 | 2.077 | 12,689,432 | +776,624 | 0.18% | 26,358,432 |
| 2020-02-18 | 2020-02-14 | 2.147 | 11,912,808 | +28,500 | 0.17% | 25,581,219 |
| 2020-02-17 | 2020-02-13 | 2.147 | 11,884,308 | +9,263 | 0.17% | 25,520,019 |
| 2020-02-13 | 2020-02-11 | 2.133 | 11,875,045 | +71,250 | 0.17% | 25,333,461 |
| 2020-02-12 | 2020-02-10 | 2.133 | 11,803,795 | -49,875 | 0.17% | 25,181,461 |
| 2020-02-10 | 2020-02-06 | 2.161 | 11,853,670 | +96,899 | 0.17% | 25,620,596 |
| 2020-02-05 | 2020-02-03 | 2.091 | 11,756,771 | +21,375 | 0.17% | 24,586,120 |
| 2020-02-04 | 2020-01-31 | 2.119 | 11,735,396 | +21,375 | 0.17% | 24,870,835 |
| 2020-02-03 | 2020-01-30 | 2.133 | 11,714,021 | +113,288 | 0.17% | 24,989,942 |
| 2020-01-31 | 2020-01-29 | 2.204 | 11,600,733 | +498,749 | 0.17% | 25,562,349 |
| 2020-01-30 | 2020-01-24 | 2.302 | 11,101,984 | +7,125 | 0.16% | 25,554,072 |
| 2020-01-29 | 2020-01-22 | 2.330 | 11,094,859 | +99,750 | 0.16% | 25,849,107 |
| 2020-01-23 | 2020-01-21 | 2.274 | 10,995,109 | +14,250 | 0.16% | 24,999,437 |
| 2020-01-22 | 2020-01-20 | 2.358 | 10,980,859 | +35,625 | 0.16% | 25,891,742 |
| 2020-01-20 | 2020-01-16 | 2.358 | 10,945,234 | +21,375 | 0.16% | 25,807,742 |
| 2020-01-17 | 2020-01-15 | 2.386 | 10,923,859 | -71,250 | 0.16% | 26,063,977 |
| 2020-01-16 | 2020-01-14 | 2.372 | 10,995,109 | +57,000 | 0.16% | 26,079,659 |
| 2020-01-14 | 2020-01-10 | 2.330 | 10,938,109 | +9,975 | 0.16% | 25,483,907 |
| 2020-01-09 | 2020-01-07 | 2.358 | 10,928,134 | +56,287 | 0.16% | 25,767,422 |
| 2020-01-07 | 2020-01-03 | 2.386 | 10,871,847 | -28,500 | 0.16% | 25,939,878 |
| 2020-01-06 | 2020-01-02 | 2.372 | 10,900,347 | +42,750 | 0.16% | 25,854,890 |
| 2020-01-03 | 2019-12-31 | 2.344 | 10,857,597 | +57,000 | 0.16% | 25,448,715 |
| 2019-12-30 | 2019-12-24 | 2.344 | 10,800,597 | +19,950 | 0.15% | 25,315,115 |
| 2019-12-20 | 2019-12-18 | 2.372 | 10,780,647 | -32,775 | 0.15% | 25,570,970 |
| 2019-12-18 | 2019-12-16 | 2.330 | 10,813,422 | -28,500 | 0.15% | 25,193,407 |
| 2019-12-16 | 2019-12-12 | 2.274 | 10,841,922 | +14,250 | 0.16% | 24,651,137 |
| 2019-12-12 | 2019-12-10 | 2.274 | 10,827,672 | -28,500 | 0.15% | 24,618,737 |
| 2019-12-11 | 2019-12-09 | 2.260 | 10,856,172 | +28,500 | 0.16% | 24,531,170 |
| 2019-12-10 | 2019-12-06 | 2.288 | 10,827,672 | -23,512 | 0.15% | 24,770,705 |
| 2019-12-09 | 2019-12-05 | 2.288 | 10,851,184 | +712,499 | 0.16% | 24,824,494 |
| 2019-12-06 | 2019-12-04 | 2.260 | 10,138,685 | +28,500 | 0.15% | 22,909,899 |
| 2019-12-05 | 2019-12-03 | 2.288 | 10,110,185 | +337,012 | 0.14% | 23,129,294 |
| 2019-12-03 | 2019-11-29 | 2.274 | 9,773,173 | -10,687 | 0.14% | 22,221,137 |
| 2019-11-29 | 2019-11-27 | 2.316 | 9,783,860 | +14,250 | 0.14% | 22,657,388 |
| 2019-11-28 | 2019-11-26 | 2.302 | 9,769,610 | +56,999 | 0.14% | 22,487,271 |
| 2019-11-27 | 2019-11-25 | 2.302 | 9,712,611 | -13,537 | 0.14% | 22,356,073 |
| 2019-11-26 | 2019-11-22 | 2.260 | 9,726,148 | +28,500 | 0.14% | 21,977,709 |
| 2019-11-22 | 2019-11-20 | 2.288 | 9,697,648 | -21,375 | 0.14% | 22,185,524 |
| 2019-11-19 | 2019-11-15 | 2.260 | 9,719,023 | +7,125 | 0.14% | 21,961,609 |
| 2019-11-15 | 2019-11-13 | 2.302 | 9,711,898 | +71,250 | 0.14% | 22,354,432 |
| 2019-11-14 | 2019-11-12 | 2.330 | 9,640,648 | +14,250 | 0.14% | 22,461,046 |
| 2019-11-12 | 2019-11-08 | 2.372 | 9,626,398 | +28,500 | 0.14% | 22,833,169 |
| 2019-11-11 | 2019-11-07 | 2.386 | 9,597,898 | +7,125 | 0.14% | 22,900,276 |
| 2019-11-07 | 2019-11-05 | 2.372 | 9,590,773 | +10,687 | 0.14% | 22,748,669 |
| 2019-11-06 | 2019-11-04 | 2.330 | 9,580,086 | +3,563 | 0.14% | 22,319,947 |
| 2019-11-04 | 2019-10-31 | 2.302 | 9,576,523 | -7,125 | 0.14% | 22,042,831 |
| 2019-11-01 | 2019-10-30 | 2.316 | 9,583,648 | -713 | 0.14% | 22,193,739 |
| 2019-10-29 | 2019-10-25 | 2.302 | 9,584,361 | -7,125 | 0.14% | 22,060,872 |
| 2019-10-25 | 2019-10-23 | 2.330 | 9,591,486 | +7,125 | 0.14% | 22,346,507 |
| 2019-10-23 | 2019-10-21 | 2.302 | 9,584,361 | +32,063 | 0.14% | 22,060,872 |
| 2019-10-18 | 2019-10-16 | 2.330 | 9,552,298 | +7,125 | 0.14% | 22,255,206 |
| 2019-10-11 | 2019-10-09 | 2.288 | 9,545,173 | -7,125 | 0.14% | 21,836,704 |
| 2019-10-09 | 2019-10-04 | 2.288 | 9,552,298 | -2,850 | 0.14% | 21,853,004 |
| 2019-10-02 | 2019-09-27 | 2.302 | 9,555,148 | -4,988 | 0.14% | 21,993,631 |
| 2019-09-27 | 2019-09-25 | 2.316 | 9,560,136 | +7,125 | 0.14% | 22,139,290 |
| 2019-09-19 | 2019-09-17 | 2.442 | 9,553,011 | +24,938 | 0.14% | 23,329,487 |
| 2019-09-17 | 2019-09-13 | 2.498 | 9,528,073 | +14,250 | 0.14% | 23,803,496 |
| 2019-09-16 | 2019-09-12 | 2.456 | 9,513,823 | -20,663 | 0.14% | 23,367,314 |
| 2019-09-04 | 2019-09-02 | 2.372 | 9,534,486 | +39,188 | 0.14% | 22,615,160 |
| 2019-09-03 | 2019-08-30 | 2.386 | 9,495,298 | +7,125 | 0.14% | 22,655,476 |
| 2019-08-30 | 2019-08-28 | 2.358 | 9,488,173 | +3,562 | 0.14% | 22,372,141 |
| 2019-08-29 | 2019-08-27 | 2.372 | 9,484,611 | +7,125 | 0.14% | 22,496,860 |
| 2019-08-28 | 2019-08-26 | 2.386 | 9,477,486 | +14,250 | 0.14% | 22,612,977 |
| 2019-08-27 | 2019-08-23 | 2.526 | 9,463,236 | +66,975 | 0.14% | 23,907,152 |
| 2019-08-19 | 2019-08-15 | 2.526 | 9,396,261 | -3,562 | 0.13% | 23,737,952 |
| 2019-08-15 | 2019-08-13 | 2.498 | 9,399,823 | +7,837 | 0.13% | 23,483,096 |
| 2019-08-14 | 2019-08-12 | 2.625 | 9,391,986 | +24,938 | 0.13% | 24,649,875 |
| 2019-08-13 | 2019-08-09 | 2.611 | 9,367,048 | -42,750 | 0.13% | 24,452,956 |
| 2019-08-09 | 2019-08-07 | 2.611 | 9,409,798 | +3,562 | 0.13% | 24,564,556 |
| 2019-08-07 | 2019-08-05 | 2.695 | 9,406,236 | -37,762 | 0.13% | 25,347,362 |
| 2019-08-06 | 2019-08-02 | 2.779 | 9,443,998 | +3,562 | 0.14% | 26,244,406 |
| 2019-08-05 | 2019-08-01 | 2.835 | 9,440,436 | -53,437 | 0.14% | 26,764,497 |
| 2019-08-02 | 2019-07-31 | 2.765 | 9,493,873 | -14,250 | 0.14% | 26,249,759 |
| 2019-07-31 | 2019-07-29 | 2.765 | 9,508,123 | -28,975 | 0.14% | 26,289,159 |
| 2019-07-29 | 2019-07-25 | 2.751 | 9,537,098 | +14,250 | 0.14% | 26,235,418 |
| 2019-07-26 | 2019-07-24 | 2.751 | 9,522,848 | -21,375 | 0.14% | 26,196,218 |
| 2019-07-24 | 2019-07-22 | 2.751 | 9,544,223 | +58,425 | 0.14% | 26,255,018 |
| 2019-07-23 | 2019-07-19 | 2.835 | 9,485,798 | -21,375 | 0.14% | 26,893,103 |
| 2019-07-22 | 2019-07-18 | 2.835 | 9,507,173 | -28,500 | 0.14% | 26,953,703 |
| 2019-07-19 | 2019-07-17 | 2.835 | 9,535,673 | -10,687 | 0.14% | 27,034,503 |
| 2019-07-16 | 2019-07-12 | 2.821 | 9,546,360 | -9,522 | 0.14% | 26,930,817 |
| 2019-07-15 | 2019-07-11 | 2.849 | 9,555,882 | -99,750 | 0.14% | 27,225,915 |
| 2019-07-12 | 2019-07-10 | 2.779 | 9,655,632 | -8,550 | 0.14% | 26,832,526 |
| 2019-07-10 | 2019-07-08 | 2.751 | 9,664,182 | -712 | 0.14% | 26,585,011 |
| 2019-07-09 | 2019-07-05 | 2.821 | 9,664,894 | +6,412 | 0.14% | 27,265,208 |
| 2019-07-08 | 2019-07-04 | 2.779 | 9,658,482 | -7,125 | 0.14% | 26,840,446 |
| 2019-07-05 | 2019-07-03 | 2.779 | 9,665,607 | -13,537 | 0.14% | 26,860,246 |
| 2019-07-02 | 2019-06-27 | 2.653 | 9,679,144 | -14,250 | 0.14% | 25,675,235 |
| 2019-06-28 | 2019-06-26 | 2.639 | 9,693,394 | -35,625 | 0.14% | 25,576,987 |
| 2019-06-26 | 2019-06-24 | 2.681 | 9,729,019 | -35,625 | 0.14% | 26,080,631 |
| 2019-06-25 | 2019-06-21 | 2.639 | 9,764,644 | -14,250 | 0.14% | 25,764,987 |
| 2019-06-24 | 2019-06-20 | 2.611 | 9,778,894 | +49,875 | 0.14% | 25,528,092 |
| 2019-06-21 | 2019-06-19 | 2.639 | 9,729,019 | -71,250 | 0.14% | 25,670,987 |
| 2019-06-19 | 2019-06-17 | 2.625 | 9,800,269 | +6,412 | 0.14% | 25,721,440 |
| 2019-06-18 | 2019-06-14 | 2.681 | 9,793,857 | -42,750 | 0.14% | 26,254,442 |
| 2019-06-17 | 2019-06-13 | 2.667 | 9,836,607 | -7,125 | 0.14% | 26,230,985 |
| 2019-06-13 | 2019-06-11 | 2.723 | 9,843,732 | +15,675 | 0.14% | 26,802,616 |
| 2019-06-12 | 2019-06-10 | 3.057 | 9,828,057 | +15,675 | 0.14% | 30,041,972 |
| 2019-06-11 | 2019-06-06 | 3.087 | 9,812,382 | +541,366 | 0.14% | 30,288,117 |
| 2019-06-10 | 2019-06-05 | 3.117 | 9,271,016 | -22,023 | 0.14% | 28,894,905 |
| 2019-06-06 | 2019-06-04 | 3.102 | 9,293,039 | -15,572 | 0.14% | 28,824,296 |
| 2019-06-05 | 2019-06-03 | 3.117 | 9,308,611 | -19,354 | 0.14% | 29,012,077 |
| 2019-06-04 | 2019-05-31 | 3.042 | 9,327,965 | -80,085 | 0.14% | 28,373,542 |
| 2019-06-03 | 2019-05-30 | 3.012 | 9,408,050 | -13,347 | 0.14% | 28,335,200 |
| 2019-05-31 | 2019-05-29 | 2.952 | 9,421,397 | -10,011 | 0.14% | 27,810,714 |
| 2019-05-29 | 2019-05-27 | 2.862 | 9,431,408 | +3,337 | 0.14% | 26,992,338 |
| 2019-05-28 | 2019-05-24 | 2.817 | 9,428,071 | +46,716 | 0.14% | 26,558,974 |
| 2019-05-27 | 2019-05-23 | 2.802 | 9,381,355 | +96,769 | 0.14% | 26,286,804 |
| 2019-05-24 | 2019-05-22 | 2.877 | 9,284,586 | +5,339 | 0.14% | 26,711,260 |
| 2019-05-21 | 2019-05-17 | 2.862 | 9,279,247 | +54,725 | 0.14% | 26,556,859 |
| 2019-05-20 | 2019-05-16 | 2.892 | 9,224,522 | -13,347 | 0.14% | 26,676,680 |
| 2019-05-17 | 2019-05-15 | 2.877 | 9,237,869 | -6,674 | 0.14% | 26,576,858 |
| 2019-05-16 | 2019-05-14 | 2.862 | 9,244,543 | +20,688 | 0.14% | 26,457,537 |
| 2019-05-15 | 2019-05-10 | 2.937 | 9,223,855 | +238,253 | 0.14% | 27,089,385 |
| 2019-05-14 | 2019-05-09 | 2.862 | 8,985,602 | +14,015 | 0.14% | 25,716,458 |
| 2019-05-10 | 2019-05-08 | 2.907 | 8,971,587 | -290,308 | 0.14% | 26,079,641 |
| 2019-05-09 | 2019-05-07 | 2.952 | 9,261,895 | +88,094 | 0.14% | 27,339,885 |
| 2019-05-08 | 2019-05-06 | 2.967 | 9,173,801 | +110,561 | 0.14% | 27,217,304 |
| 2019-05-07 | 2019-05-03 | 3.117 | 9,063,240 | -22,690 | 0.14% | 28,247,331 |
| 2019-05-06 | 2019-05-02 | 3.132 | 9,085,930 | +2,002 | 0.14% | 28,454,193 |
| 2019-05-03 | 2019-04-30 | 3.132 | 9,083,928 | -38,041 | 0.14% | 28,447,924 |
| 2019-05-02 | 2019-04-29 | 3.072 | 9,121,969 | -40,042 | 0.14% | 28,020,318 |
| 2019-04-30 | 2019-04-26 | 3.027 | 9,162,011 | +33,369 | 0.14% | 27,731,463 |
| 2019-04-29 | 2019-04-25 | 3.042 | 9,128,642 | +13,347 | 0.14% | 27,767,247 |
| 2019-04-26 | 2019-04-24 | 3.087 | 9,115,295 | +6,674 | 0.14% | 28,136,402 |
| 2019-04-25 | 2019-04-23 | 3.087 | 9,108,621 | +66,737 | 0.14% | 28,115,801 |
| 2019-04-24 | 2019-04-18 | 3.087 | 9,041,884 | -14,682 | 0.14% | 27,909,802 |
| 2019-04-23 | 2019-04-17 | 3.117 | 9,056,566 | -15,572 | 0.14% | 28,226,530 |
| 2019-04-18 | 2019-04-16 | 3.117 | 9,072,138 | -20,021 | 0.14% | 28,275,063 |
| 2019-04-17 | 2019-04-15 | 3.132 | 9,092,159 | -50,053 | 0.14% | 28,473,701 |
| 2019-04-16 | 2019-04-12 | 3.057 | 9,142,212 | -40,042 | 0.14% | 27,945,511 |
| 2019-04-12 | 2019-04-10 | 3.042 | 9,182,254 | +66,737 | 0.14% | 27,930,322 |
| 2019-04-11 | 2019-04-09 | 3.057 | 9,115,517 | -13,347 | 0.14% | 27,863,911 |
| 2019-04-10 | 2019-04-08 | 3.087 | 9,128,864 | +102,329 | 0.14% | 28,178,285 |
| 2019-04-09 | 2019-04-04 | 3.057 | 9,026,535 | -9,105 | 0.14% | 27,591,915 |
| 2019-04-08 | 2019-04-03 | 3.087 | 9,035,640 | -76,081 | 0.14% | 27,890,529 |
| 2019-04-04 | 2019-04-02 | 3.087 | 9,111,721 | -618,656 | 0.14% | 28,125,370 |
| 2019-04-03 | 2019-04-01 | 3.027 | 9,730,377 | -9,343 | 0.15% | 29,451,786 |
| 2019-04-02 | 2019-03-29 | 3.012 | 9,739,720 | -174,185 | 0.15% | 29,334,125 |
| 2019-04-01 | 2019-03-28 | 2.922 | 9,913,905 | +17,352 | 0.15% | 28,967,430 |
| 2019-03-27 | 2019-03-25 | 2.877 | 9,896,553 | +238,920 | 0.15% | 28,471,857 |
| 2019-03-26 | 2019-03-22 | 2.952 | 9,657,633 | -76,081 | 0.15% | 28,508,051 |
| 2019-03-25 | 2019-03-21 | 2.862 | 9,733,714 | +13,348 | 0.15% | 27,857,527 |
| 2019-03-21 | 2019-03-19 | 2.862 | 9,720,366 | +60,063 | 0.15% | 27,819,325 |
| 2019-03-19 | 2019-03-15 | 2.832 | 9,660,303 | +13,348 | 0.15% | 27,357,925 |
| 2019-03-18 | 2019-03-14 | 2.817 | 9,646,955 | +1,335 | 0.15% | 27,175,573 |
| 2019-03-15 | 2019-03-13 | 2.817 | 9,645,620 | +26,695 | 0.15% | 27,171,812 |
| 2019-03-14 | 2019-03-12 | 2.862 | 9,618,925 | +6,673 | 0.15% | 27,529,005 |
| 2019-03-13 | 2019-03-11 | 2.877 | 9,612,252 | +2,670 | 0.15% | 27,653,938 |
| 2019-03-12 | 2019-03-08 | 2.862 | 9,609,582 | +123,464 | 0.15% | 27,502,265 |
| 2019-03-11 | 2019-03-07 | 2.937 | 9,486,118 | +90,096 | 0.14% | 27,859,621 |
| 2019-03-08 | 2019-03-06 | 2.997 | 9,396,022 | -4,005 | 0.14% | 28,158,183 |
| 2019-03-07 | 2019-03-05 | 3.027 | 9,400,027 | -6,673 | 0.14% | 28,451,887 |
| 2019-03-06 | 2019-03-04 | 2.982 | 9,406,700 | +31,123 | 0.14% | 28,049,232 |
| 2019-03-05 | 2019-03-01 | 2.997 | 9,375,577 | -20,021 | 0.14% | 28,096,913 |
| 2019-03-04 | 2019-02-28 | 2.967 | 9,395,598 | +22,691 | 0.14% | 27,875,343 |
| 2019-03-01 | 2019-02-27 | 2.952 | 9,372,907 | +18,686 | 0.14% | 27,667,578 |
| 2019-02-27 | 2019-02-25 | 3.117 | 9,354,221 | -33,813 | 0.14% | 29,154,229 |
| 2019-02-25 | 2019-02-21 | 3.102 | 9,388,034 | -6,674 | 0.14% | 29,118,943 |
| 2019-02-21 | 2019-02-19 | 3.042 | 9,394,708 | +668 | 0.14% | 28,576,559 |
| 2019-02-20 | 2019-02-18 | 3.072 | 9,394,040 | -40,043 | 0.14% | 28,856,049 |
| 2019-02-18 | 2019-02-14 | 3.132 | 9,434,083 | -17,796 | 0.14% | 29,544,496 |
| 2019-02-15 | 2019-02-13 | 3.117 | 9,451,879 | -23,358 | 0.14% | 29,458,599 |
| 2019-02-14 | 2019-02-12 | 3.147 | 9,475,237 | -2,670 | 0.14% | 29,815,355 |
| 2019-02-13 | 2019-02-11 | 3.147 | 9,477,907 | -1,334 | 0.14% | 29,823,756 |
| 2019-02-12 | 2019-02-08 | 3.162 | 9,479,241 | -238,920 | 0.14% | 29,969,992 |
| 2019-02-11 | 2019-02-04 | 3.162 | 9,718,161 | -24,693 | 0.15% | 30,725,372 |
| 2019-02-08 | 2019-01-31 | 3.027 | 9,742,854 | -76,081 | 0.15% | 29,489,552 |
| 2019-02-01 | 2019-01-30 | 2.982 | 9,818,935 | -104,777 | 0.15% | 29,278,449 |
| 2019-01-30 | 2019-01-28 | 2.937 | 9,923,712 | -100,107 | 0.15% | 29,144,783 |
| 2019-01-29 | 2019-01-25 | 3.012 | 10,023,819 | -120,794 | 0.15% | 30,189,775 |
| 2019-01-28 | 2019-01-24 | 2.967 | 10,144,613 | -40,043 | 0.16% | 30,097,559 |
| 2019-01-25 | 2019-01-23 | 2.937 | 10,184,656 | -16,684 | 0.16% | 29,911,145 |
| 2019-01-23 | 2019-01-21 | 2.832 | 10,201,340 | -206,886 | 0.16% | 28,890,139 |
| 2019-01-22 | 2019-01-18 | 2.817 | 10,408,226 | -133,475 | 0.16% | 29,320,081 |
| 2019-01-21 | 2019-01-17 | 2.832 | 10,541,701 | -57,394 | 0.16% | 29,854,039 |
| 2019-01-17 | 2019-01-15 | 2.787 | 10,599,095 | -130,805 | 0.16% | 29,540,125 |
| 2019-01-15 | 2019-01-11 | 2.742 | 10,729,900 | -93,433 | 0.16% | 29,422,351 |
| 2019-01-11 | 2019-01-09 | 2.712 | 10,823,333 | -73,411 | 0.17% | 29,354,197 |
| 2019-01-10 | 2019-01-08 | 2.697 | 10,896,744 | -66,737 | 0.17% | 29,390,018 |
| 2019-01-09 | 2019-01-07 | 2.682 | 10,963,481 | -6,674 | 0.17% | 29,405,739 |
| 2019-01-08 | 2019-01-04 | 2.577 | 10,970,155 | -6,674 | 0.17% | 28,272,995 |
| 2019-01-07 | 2019-01-03 | 2.577 | 10,976,829 | -6,674 | 0.17% | 28,290,196 |
| 2019-01-03 | 2018-12-31 | 2.667 | 10,983,503 | -16,684 | 0.17% | 29,294,864 |
| 2018-12-18 | 2018-12-14 | 2.682 | 11,000,187 | -16,684 | 0.17% | 29,504,191 |
| 2018-12-12 | 2018-12-10 | 2.607 | 11,016,871 | -11,226 | 0.17% | 28,723,550 |
| 2018-12-10 | 2018-12-06 | 2.667 | 11,028,097 | +71,409 | 0.17% | 29,413,803 |
| 2018-12-07 | 2018-12-05 | 2.742 | 10,956,688 | -6,674 | 0.17% | 30,044,224 |
| 2018-12-05 | 2018-12-03 | 2.757 | 10,963,362 | +3,337 | 0.17% | 30,226,801 |
| 2018-12-04 | 2018-11-30 | 2.742 | 10,960,025 | -26,695 | 0.17% | 30,053,374 |
| 2018-12-03 | 2018-11-29 | 2.697 | 10,986,720 | -4,672 | 0.17% | 29,632,696 |
| 2018-11-29 | 2018-11-27 | 2.742 | 10,991,392 | +10,011 | 0.17% | 30,139,385 |
| 2018-11-28 | 2018-11-26 | 2.802 | 10,981,381 | -18,019 | 0.17% | 30,770,119 |
| 2018-11-27 | 2018-11-23 | 2.697 | 10,999,400 | +1,335 | 0.17% | 29,666,896 |
| 2018-11-26 | 2018-11-22 | 2.742 | 10,998,065 | -13,348 | 0.17% | 30,157,683 |
| 2018-11-23 | 2018-11-21 | 2.817 | 11,011,413 | -58,061 | 0.17% | 31,019,265 |
| 2018-11-22 | 2018-11-20 | 2.667 | 11,069,474 | -22,691 | 0.17% | 29,524,163 |
| 2018-11-21 | 2018-11-19 | 2.727 | 11,092,165 | -51,388 | 0.17% | 30,249,508 |
| 2018-11-20 | 2018-11-16 | 2.592 | 11,143,553 | -20,021 | 0.17% | 28,886,864 |
| 2018-11-19 | 2018-11-15 | 2.547 | 11,163,574 | -694,069 | 0.17% | 28,436,935 |
| 2018-11-16 | 2018-11-14 | 2.547 | 11,857,643 | -6,674 | 0.18% | 30,204,934 |
| 2018-11-15 | 2018-11-13 | 2.532 | 11,864,317 | -674,048 | 0.18% | 30,044,159 |
| 2018-11-14 | 2018-11-12 | 2.532 | 12,538,365 | +20,021 | 0.19% | 31,751,059 |
| 2018-11-12 | 2018-11-08 | 2.472 | 12,518,344 | -4,004 | 0.19% | 30,950,055 |
| 2018-11-09 | 2018-11-07 | 2.472 | 12,522,348 | -347,035 | 0.19% | 30,959,955 |
| 2018-11-07 | 2018-11-05 | 2.427 | 12,869,383 | -10,678 | 0.20% | 31,239,448 |
| 2018-11-05 | 2018-11-01 | 2.367 | 12,880,061 | -80,084 | 0.20% | 30,493,383 |
| 2018-11-02 | 2018-10-31 | 2.323 | 12,960,145 | +50,720 | 0.20% | 30,100,393 |
| 2018-11-01 | 2018-10-30 | 2.263 | 12,909,425 | -36,706 | 0.20% | 29,208,849 |
| 2018-10-31 | 2018-10-29 | 2.263 | 12,946,131 | +23,358 | 0.20% | 29,291,900 |
| 2018-10-30 | 2018-10-26 | 2.278 | 12,922,773 | +11,346 | 0.20% | 29,432,687 |
| 2018-10-29 | 2018-10-25 | 2.308 | 12,911,427 | +133,475 | 0.20% | 29,793,777 |
| 2018-10-26 | 2018-10-24 | 2.338 | 12,777,952 | +80,085 | 0.20% | 29,868,709 |
| 2018-10-25 | 2018-10-23 | 2.367 | 12,697,867 | +33,368 | 0.19% | 30,062,041 |
| 2018-10-24 | 2018-10-22 | 2.457 | 12,664,499 | -106,780 | 0.19% | 31,121,639 |
| 2018-10-23 | 2018-10-19 | 2.367 | 12,771,279 | -17,351 | 0.20% | 30,235,843 |
| 2018-10-22 | 2018-10-18 | 2.397 | 12,788,630 | +13,347 | 0.20% | 30,660,174 |
| 2018-10-18 | 2018-10-15 | 2.397 | 12,775,283 | +48,718 | 0.20% | 30,628,175 |
| 2018-10-16 | 2018-10-12 | 2.382 | 12,726,565 | +6,674 | 0.19% | 30,320,679 |
| 2018-10-15 | 2018-10-11 | 2.412 | 12,719,891 | +403,762 | 0.19% | 30,685,971 |
| 2018-10-11 | 2018-10-09 | 2.532 | 12,316,129 | -6,674 | 0.19% | 31,188,288 |
| 2018-10-08 | 2018-10-04 | 2.547 | 12,322,803 | -6,674 | 0.19% | 31,389,835 |
| 2018-10-03 | 2018-09-28 | 2.607 | 12,329,477 | -13,347 | 0.19% | 32,145,820 |
| 2018-10-02 | 2018-09-27 | 2.577 | 12,342,824 | +13,347 | 0.19% | 31,810,727 |
| 2018-09-28 | 2018-09-26 | 2.592 | 12,329,477 | +13,348 | 0.19% | 31,961,074 |
| 2018-09-26 | 2018-09-21 | 2.637 | 12,316,129 | -33,369 | 0.19% | 32,480,111 |
| 2018-09-24 | 2018-09-20 | 2.532 | 12,349,498 | +13,347 | 0.19% | 31,272,789 |
| 2018-09-20 | 2018-09-18 | 2.517 | 12,336,151 | +4,672 | 0.19% | 31,054,144 |
| 2018-09-18 | 2018-09-14 | 2.502 | 12,331,479 | -2,002 | 0.19% | 30,857,607 |
| 2018-09-17 | 2018-09-13 | 2.532 | 12,333,481 | +2,002 | 0.19% | 31,232,229 |
| 2018-09-13 | 2018-09-11 | 2.472 | 12,331,479 | +26,695 | 0.19% | 30,488,055 |
| 2018-09-11 | 2018-09-07 | 2.547 | 12,304,784 | +4,004 | 0.19% | 31,343,935 |
| 2018-09-10 | 2018-09-06 | 2.532 | 12,300,780 | -66,737 | 0.19% | 31,149,420 |
| 2018-09-07 | 2018-09-05 | 2.562 | 12,367,517 | +718,762 | 0.19% | 31,689,051 |
| 2018-09-06 | 2018-09-04 | 2.577 | 11,648,755 | +20,021 | 0.18% | 30,021,927 |
| 2018-09-05 | 2018-09-03 | 2.562 | 11,628,734 | +166,844 | 0.18% | 29,796,081 |
| 2018-09-04 | 2018-08-31 | 2.562 | 11,461,890 | +66,737 | 0.18% | 29,368,580 |
| 2018-08-29 | 2018-08-27 | 2.637 | 11,395,153 | -13,348 | 0.17% | 30,051,312 |
| 2018-08-28 | 2018-08-24 | 2.577 | 11,408,501 | +20,022 | 0.17% | 29,402,729 |
| 2018-08-24 | 2018-08-22 | 2.607 | 11,388,479 | +210,223 | 0.17% | 29,692,419 |
| 2018-08-23 | 2018-08-21 | 2.652 | 11,178,256 | +478,507 | 0.17% | 29,646,807 |
| 2018-08-21 | 2018-08-17 | 2.562 | 10,699,749 | +13,347 | 0.16% | 27,415,761 |
| 2018-08-20 | 2018-08-16 | 2.577 | 10,686,402 | +48,051 | 0.16% | 27,541,688 |
| 2018-08-17 | 2018-08-15 | 2.562 | 10,638,351 | +42,712 | 0.16% | 27,258,442 |
| 2018-08-16 | 2018-08-14 | 2.652 | 10,595,639 | +3,337 | 0.16% | 28,101,598 |
| 2018-08-15 | 2018-08-13 | 2.607 | 10,592,302 | -6,674 | 0.16% | 27,616,600 |
| 2018-08-14 | 2018-08-10 | 2.682 | 10,598,976 | +26,695 | 0.16% | 28,428,081 |
| 2018-08-13 | 2018-08-09 | 2.772 | 10,572,281 | -40,042 | 0.16% | 29,306,978 |
| 2018-08-10 | 2018-08-08 | 2.772 | 10,612,323 | -6,007 | 0.16% | 29,417,976 |
| 2018-08-09 | 2018-08-07 | 2.742 | 10,618,330 | +47,384 | 0.16% | 29,116,416 |
| 2018-08-08 | 2018-08-06 | 2.832 | 10,570,946 | -6,674 | 0.16% | 29,936,861 |
| 2018-08-06 | 2018-08-02 | 2.832 | 10,577,620 | +6,674 | 0.16% | 29,955,762 |
| 2018-08-03 | 2018-08-01 | 2.877 | 10,570,946 | +13,348 | 0.16% | 30,412,049 |
| 2018-08-02 | 2018-07-31 | 2.922 | 10,557,598 | -13,348 | 0.16% | 30,848,236 |
| 2018-07-31 | 2018-07-27 | 2.847 | 10,570,946 | +3,337 | 0.16% | 30,095,257 |
| 2018-07-30 | 2018-07-26 | 2.802 | 10,567,609 | +46,716 | 0.16% | 29,610,719 |
| 2018-07-27 | 2018-07-25 | 2.877 | 10,520,893 | -6,674 | 0.16% | 30,268,050 |
| 2018-07-26 | 2018-07-24 | 2.772 | 10,527,567 | -30,031 | 0.16% | 29,183,028 |
| 2018-07-25 | 2018-07-23 | 2.832 | 10,557,598 | -20,022 | 0.16% | 29,899,060 |
| 2018-07-24 | 2018-07-20 | 2.772 | 10,577,620 | -51,387 | 0.16% | 29,321,778 |
| 2018-07-23 | 2018-07-19 | 2.637 | 10,629,007 | +18,019 | 0.16% | 28,030,831 |
| 2018-07-20 | 2018-07-18 | 2.637 | 10,610,988 | +6,673 | 0.16% | 27,983,311 |
| 2018-07-18 | 2018-07-16 | 2.607 | 10,604,315 | -6,673 | 0.16% | 27,647,921 |
| 2018-07-16 | 2018-07-12 | 2.652 | 10,610,988 | +6,673 | 0.16% | 28,142,307 |
| 2018-07-12 | 2018-07-10 | 2.637 | 10,604,315 | +30,032 | 0.16% | 27,965,713 |
| 2018-07-11 | 2018-07-09 | 2.622 | 10,574,283 | +38,041 | 0.16% | 27,728,066 |
| 2018-07-10 | 2018-07-06 | 2.577 | 10,536,242 | +8,675 | 0.16% | 27,154,686 |
| 2018-07-09 | 2018-07-05 | 2.562 | 10,527,567 | +17,352 | 0.16% | 26,974,582 |
| 2018-07-06 | 2018-07-04 | 2.622 | 10,510,215 | +20,021 | 0.16% | 27,560,066 |
| 2018-07-05 | 2018-07-03 | 2.697 | 10,490,194 | -6,673 | 0.16% | 28,293,497 |
| 2018-07-04 | 2018-06-29 | 2.712 | 10,496,867 | +33,368 | 0.16% | 28,468,781 |
| 2018-07-03 | 2018-06-28 | 2.637 | 10,463,499 | +88,761 | 0.16% | 27,594,353 |
| 2018-06-29 | 2018-06-27 | 2.697 | 10,374,738 | +186,865 | 0.16% | 27,982,096 |
| 2018-06-28 | 2018-06-26 | 2.802 | 10,187,873 | -2,002 | 0.16% | 28,546,688 |
| 2018-06-27 | 2018-06-25 | 2.742 | 10,189,875 | +86,758 | 0.16% | 27,941,554 |
| 2018-06-26 | 2018-06-22 | 2.907 | 10,103,117 | +10,011 | 0.15% | 29,368,902 |
| 2018-06-25 | 2018-06-21 | 2.907 | 10,093,106 | +65,403 | 0.15% | 29,339,801 |
| 2018-06-21 | 2018-06-19 | 2.937 | 10,027,703 | +53,390 | 0.15% | 29,450,193 |
| 2018-06-20 | 2018-06-15 | 3.042 | 9,974,313 | +32,923 | 0.15% | 30,339,585 |
| 2018-06-19 | 2018-06-14 | 3.132 | 9,941,390 | +4,004 | 0.15% | 31,133,217 |
| 2018-06-13 | 2018-06-11 | 3.162 | 9,937,386 | -20,021 | 0.15% | 31,418,484 |
| 2018-06-12 | 2018-06-08 | 3.117 | 9,957,407 | +43,379 | 0.15% | 31,034,175 |
| 2018-06-11 | 2018-06-07 | 3.267 | 9,914,028 | -66,737 | 0.15% | 32,384,503 |
| 2018-06-08 | 2018-06-06 | 3.574 | 9,980,765 | -42,712 | 0.15% | 35,671,977 |
| 2018-06-07 | 2018-06-05 | 3.543 | 10,023,477 | +442,264 | 0.15% | 35,510,382 |
| 2018-06-06 | 2018-06-04 | 3.605 | 9,581,213 | -63,793 | 0.15% | 34,544,335 |
| 2018-06-05 | 2018-06-01 | 3.496 | 9,645,006 | -25,517 | 0.15% | 33,715,986 |
| 2018-06-04 | 2018-05-31 | 3.417 | 9,670,523 | +96,327 | 0.15% | 33,047,222 |
| 2018-06-01 | 2018-05-30 | 3.386 | 9,574,196 | +17,224 | 0.15% | 32,417,877 |
| 2018-05-31 | 2018-05-29 | 3.496 | 9,556,972 | -28,706 | 0.15% | 33,408,247 |
| 2018-05-30 | 2018-05-28 | 3.543 | 9,585,678 | +29,770 | 0.15% | 33,959,382 |
| 2018-05-29 | 2018-05-25 | 3.543 | 9,555,908 | -77,827 | 0.15% | 33,853,915 |
| 2018-05-28 | 2018-05-24 | 3.496 | 9,633,735 | +21,689 | 0.15% | 33,676,586 |
| 2018-05-25 | 2018-05-23 | 3.511 | 9,612,046 | -108,872 | 0.15% | 33,751,444 |
| 2018-05-24 | 2018-05-21 | 3.449 | 9,720,918 | -24,880 | 0.16% | 33,524,203 |
| 2018-05-23 | 2018-05-18 | 3.433 | 9,745,798 | -12,758 | 0.16% | 33,457,233 |
| 2018-05-21 | 2018-05-17 | 3.417 | 9,758,556 | -19,138 | 0.16% | 33,348,059 |
| 2018-05-18 | 2018-05-16 | 3.417 | 9,777,694 | -63,793 | 0.16% | 33,413,459 |
| 2018-05-17 | 2018-05-15 | 3.417 | 9,841,487 | -19,138 | 0.16% | 33,631,460 |
| 2018-05-16 | 2018-05-14 | 3.402 | 9,860,625 | -51,034 | 0.16% | 33,542,288 |
| 2018-05-15 | 2018-05-11 | 3.355 | 9,911,659 | -43,379 | 0.16% | 33,249,769 |
| 2018-05-14 | 2018-05-10 | 3.386 | 9,955,038 | -638 | 0.16% | 33,707,394 |
| 2018-05-11 | 2018-05-09 | 3.370 | 9,955,676 | -31,258 | 0.16% | 33,553,492 |
| 2018-05-10 | 2018-05-08 | 3.417 | 9,986,934 | -51,673 | 0.16% | 34,128,498 |
| 2018-05-09 | 2018-05-07 | 3.355 | 10,038,607 | -47,206 | 0.16% | 33,675,630 |
| 2018-05-08 | 2018-05-04 | 3.323 | 10,085,813 | -114,827 | 0.16% | 33,517,782 |
| 2018-05-07 | 2018-05-03 | 3.323 | 10,200,640 | +19,138 | 0.16% | 33,899,382 |
| 2018-05-04 | 2018-05-02 | 3.323 | 10,181,502 | -6,380 | 0.16% | 33,835,782 |
| 2018-05-03 | 2018-04-30 | 3.308 | 10,187,882 | -247,516 | 0.16% | 33,697,282 |
| 2018-05-02 | 2018-04-27 | 3.229 | 10,435,398 | -5,992 | 0.17% | 33,698,048 |
| 2018-04-30 | 2018-04-26 | 3.198 | 10,441,390 | -65,919 | 0.17% | 33,390,044 |
| 2018-04-26 | 2018-04-24 | 3.151 | 10,507,309 | -12,759 | 0.17% | 33,106,713 |
| 2018-04-25 | 2018-04-23 | 3.151 | 10,520,068 | +31,897 | 0.17% | 33,146,915 |
| 2018-04-24 | 2018-04-20 | 3.167 | 10,488,171 | +31,896 | 0.17% | 33,210,823 |
| 2018-04-23 | 2018-04-19 | 3.214 | 10,456,275 | -95,689 | 0.17% | 33,601,554 |
| 2018-04-20 | 2018-04-18 | 3.229 | 10,551,964 | -25,517 | 0.17% | 34,074,463 |
| 2018-04-19 | 2018-04-17 | 3.229 | 10,577,481 | -870 | 0.17% | 34,156,863 |
| 2018-04-18 | 2018-04-16 | 3.245 | 10,578,351 | -5,742 | 0.17% | 34,325,496 |
| 2018-04-17 | 2018-04-13 | 3.261 | 10,584,093 | -53,586 | 0.17% | 34,510,042 |
| 2018-04-13 | 2018-04-11 | 3.182 | 10,637,679 | -6,379 | 0.17% | 33,850,994 |
| 2018-04-12 | 2018-04-10 | 3.167 | 10,644,058 | -2,552 | 0.17% | 33,704,439 |
| 2018-04-11 | 2018-04-09 | 3.182 | 10,646,610 | +9,569 | 0.17% | 33,879,414 |
| 2018-04-10 | 2018-04-06 | 3.198 | 10,637,041 | -114,827 | 0.17% | 34,015,707 |
| 2018-04-09 | 2018-04-04 | 3.182 | 10,751,868 | +47,845 | 0.17% | 34,214,364 |
| 2018-04-06 | 2018-04-03 | 3.167 | 10,704,023 | -12,759 | 0.17% | 33,894,319 |
| 2018-04-04 | 2018-03-29 | 3.167 | 10,716,782 | +77,189 | 0.17% | 33,934,720 |
| 2018-04-03 | 2018-03-28 | 3.182 | 10,639,593 | -9,568 | 0.17% | 33,857,085 |
| 2018-03-29 | 2018-03-27 | 3.229 | 10,649,161 | -35,511 | 0.17% | 34,388,333 |
| 2018-03-28 | 2018-03-26 | 3.167 | 10,684,672 | -35,724 | 0.17% | 33,833,044 |
| 2018-03-27 | 2018-03-23 | 3.119 | 10,720,396 | -5,104 | 0.17% | 33,442,013 |
| 2018-03-26 | 2018-03-22 | 3.119 | 10,725,500 | +31,897 | 0.17% | 33,457,935 |
| 2018-03-23 | 2018-03-21 | 3.088 | 10,693,603 | +16,586 | 0.17% | 33,023,172 |
| 2018-03-22 | 2018-03-20 | 3.135 | 10,677,017 | -5,742 | 0.17% | 33,474,063 |
| 2018-03-21 | 2018-03-19 | 3.167 | 10,682,759 | +15,311 | 0.17% | 33,826,986 |
| 2018-03-20 | 2018-03-16 | 3.167 | 10,667,448 | -12,759 | 0.17% | 33,778,504 |
| 2018-03-19 | 2018-03-15 | 3.167 | 10,680,207 | -35,724 | 0.17% | 33,818,905 |
| 2018-03-16 | 2018-03-14 | 3.135 | 10,715,931 | +4,466 | 0.17% | 33,596,065 |
| 2018-03-15 | 2018-03-13 | 3.182 | 10,711,465 | -15,948 | 0.17% | 34,085,794 |
| 2018-03-14 | 2018-03-12 | 3.167 | 10,727,413 | -40,190 | 0.17% | 33,968,383 |
| 2018-03-13 | 2018-03-09 | 3.151 | 10,767,603 | +31,896 | 0.17% | 33,926,855 |
| 2018-03-12 | 2018-03-08 | 3.167 | 10,735,707 | -81,654 | 0.17% | 33,994,646 |
| 2018-03-09 | 2018-03-07 | 3.041 | 10,817,361 | +28,706 | 0.17% | 32,896,641 |
| 2018-03-08 | 2018-03-06 | 3.088 | 10,788,655 | -15,948 | 0.17% | 33,316,704 |
| 2018-03-07 | 2018-03-05 | 3.104 | 10,804,603 | -27,643 | 0.17% | 33,535,324 |
| 2018-03-06 | 2018-03-02 | 3.088 | 10,832,246 | +31,896 | 0.17% | 33,451,319 |
| 2018-03-02 | 2018-02-28 | 3.088 | 10,800,350 | +76,552 | 0.17% | 33,352,820 |
| 2018-03-01 | 2018-02-27 | 3.119 | 10,723,798 | -31,897 | 0.17% | 33,452,625 |
| 2018-02-28 | 2018-02-26 | 3.104 | 10,755,695 | -19,138 | 0.17% | 33,383,524 |
| 2018-02-27 | 2018-02-23 | 3.119 | 10,774,833 | +45,931 | 0.17% | 33,611,828 |
| 2018-02-26 | 2018-02-22 | 3.104 | 10,728,902 | +44,655 | 0.17% | 33,300,363 |
| 2018-02-22 | 2018-02-20 | 3.057 | 10,684,247 | +113,551 | 0.17% | 32,659,312 |
| 2018-02-21 | 2018-02-15 | 3.072 | 10,570,696 | +82,293 | 0.17% | 32,477,916 |
| 2018-02-20 | 2018-02-13 | 3.025 | 10,488,403 | +19,138 | 0.17% | 31,731,834 |
| 2018-02-14 | 2018-02-12 | 2.963 | 10,469,265 | +12,758 | 0.17% | 31,017,479 |
| 2018-02-13 | 2018-02-09 | 2.963 | 10,456,507 | +91,862 | 0.17% | 30,979,681 |
| 2018-02-09 | 2018-02-07 | 3.088 | 10,364,645 | +49,120 | 0.17% | 32,007,309 |
| 2018-02-08 | 2018-02-06 | 3.119 | 10,315,525 | +52,311 | 0.16% | 32,179,028 |
| 2018-02-07 | 2018-02-05 | 3.276 | 10,263,214 | +7,655 | 0.16% | 33,624,681 |
| 2018-02-06 | 2018-02-02 | 3.323 | 10,255,559 | +19,137 | 0.16% | 34,081,893 |
| 2018-02-05 | 2018-02-01 | 3.292 | 10,236,422 | +71,448 | 0.16% | 33,697,368 |
| 2018-02-02 | 2018-01-31 | 3.355 | 10,164,974 | -23,603 | 0.16% | 34,099,542 |
| 2018-02-01 | 2018-01-30 | 3.370 | 10,188,577 | +31,896 | 0.16% | 34,338,435 |
| 2018-01-31 | 2018-01-29 | 3.417 | 10,156,681 | +63,793 | 0.16% | 34,708,577 |
| 2018-01-30 | 2018-01-26 | 3.464 | 10,092,888 | +870 | 0.16% | 34,965,217 |
| 2018-01-29 | 2018-01-25 | 3.464 | 10,092,018 | +2,765 | 0.16% | 34,962,203 |
| 2018-01-26 | 2018-01-24 | 3.417 | 10,089,253 | +61,667 | 0.16% | 34,478,155 |
| 2018-01-25 | 2018-01-23 | 3.323 | 10,027,586 | +6,379 | 0.16% | 33,324,279 |
| 2018-01-24 | 2018-01-22 | 3.308 | 10,021,207 | +22,327 | 0.16% | 33,145,990 |
| 2018-01-23 | 2018-01-19 | 3.323 | 9,998,880 | +40,882 | 0.16% | 33,228,881 |
| 2018-01-22 | 2018-01-18 | 3.308 | 9,957,998 | +30,621 | 0.16% | 32,936,921 |
| 2018-01-19 | 2018-01-17 | 3.229 | 9,927,377 | +36,999 | 0.16% | 32,057,544 |
| 2018-01-18 | 2018-01-16 | 3.198 | 9,890,378 | -1,062 | 0.16% | 31,627,988 |
| 2018-01-17 | 2018-01-15 | 3.198 | 9,891,440 | +122,482 | 0.16% | 31,631,384 |
| 2018-01-16 | 2018-01-12 | 3.198 | 9,768,958 | -12,759 | 0.16% | 31,239,704 |
| 2018-01-15 | 2018-01-11 | 3.198 | 9,781,717 | +33,810 | 0.16% | 31,280,506 |
| 2018-01-12 | 2018-01-10 | 3.229 | 9,747,907 | +70,172 | 0.16% | 31,477,998 |
| 2018-01-11 | 2018-01-09 | 3.229 | 9,677,735 | +19,138 | 0.15% | 31,251,398 |
| 2018-01-10 | 2018-01-08 | 3.229 | 9,658,597 | +3,828 | 0.15% | 31,189,598 |
| 2018-01-09 | 2018-01-05 | 3.229 | 9,654,769 | +6,379 | 0.15% | 31,177,236 |
| 2018-01-08 | 2018-01-04 | 3.245 | 9,648,390 | +4,466 | 0.15% | 31,307,883 |
| 2018-01-05 | 2018-01-03 | 3.276 | 9,643,924 | -22,328 | 0.15% | 31,595,743 |
| 2018-01-04 | 2018-01-02 | 3.276 | 9,666,252 | -34,448 | 0.15% | 31,668,895 |
| 2018-01-03 | 2017-12-29 | 3.214 | 9,700,700 | +15,948 | 0.16% | 31,173,491 |
| 2018-01-02 | 2017-12-28 | 3.198 | 9,684,752 | +17,224 | 0.15% | 30,970,426 |
| 2017-12-29 | 2017-12-27 | 3.182 | 9,667,528 | +10,845 | 0.15% | 30,763,800 |
| 2017-12-22 | 2017-12-20 | 3.119 | 9,656,683 | +19,138 | 0.15% | 30,123,786 |
| 2017-12-21 | 2017-12-19 | 3.135 | 9,637,545 | -6,379 | 0.15% | 30,215,161 |
| 2017-12-20 | 2017-12-18 | 3.135 | 9,643,924 | -14,673 | 0.15% | 30,235,161 |
| 2017-12-19 | 2017-12-15 | 3.135 | 9,658,597 | +19,138 | 0.15% | 30,281,163 |
| 2017-12-18 | 2017-12-14 | 3.198 | 9,639,459 | +48,483 | 0.15% | 30,825,585 |
| 2017-12-15 | 2017-12-13 | 3.214 | 9,590,976 | +1,710,017 | 0.15% | 30,820,890 |
| 2017-12-14 | 2017-12-12 | 3.151 | 7,880,959 | -31,897 | 0.17% | 24,831,539 |
| 2017-12-13 | 2017-12-11 | 3.135 | 7,912,856 | +44,655 | 0.17% | 24,808,001 |
| 2017-12-12 | 2017-12-08 | 3.135 | 7,868,201 | +22,328 | 0.17% | 24,668,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 7,845,873 | +15,948 | 0.17% | 24,475,009 |
| 2017-12-08 | 2017-12-06 | 3.072 | 7,829,925 | +51,034 | 0.17% | 24,057,039 |
| 2017-12-07 | 2017-12-05 | 3.229 | 7,778,891 | +1,175,701 | 0.17% | 25,119,640 |
| 2017-12-06 | 2017-12-04 | 3.245 | 6,603,190 | +37,638 | 0.14% | 21,426,570 |
| 2017-12-05 | 2017-12-01 | 3.276 | 6,565,552 | +14,034 | 0.14% | 21,510,279 |
| 2017-12-04 | 2017-11-30 | 3.292 | 6,551,518 | +21,690 | 0.14% | 21,567,000 |
| 2017-12-01 | 2017-11-29 | 3.276 | 6,529,828 | +85,482 | 0.14% | 21,393,239 |
| 2017-11-30 | 2017-11-28 | 3.261 | 6,444,346 | -103,344 | 0.14% | 21,012,160 |
| 2017-11-29 | 2017-11-27 | 3.355 | 6,547,690 | -51,673 | 0.14% | 21,964,959 |
| 2017-11-28 | 2017-11-24 | 3.402 | 6,599,363 | -38,275 | 0.14% | 22,448,651 |
| 2017-11-27 | 2017-11-23 | 3.417 | 6,637,638 | +47,844 | 0.14% | 22,682,899 |
| 2017-11-24 | 2017-11-22 | 3.370 | 6,589,794 | -12,758 | 0.14% | 22,209,501 |
| 2017-11-23 | 2017-11-21 | 3.402 | 6,602,552 | +6,379 | 0.14% | 22,459,499 |
| 2017-11-22 | 2017-11-20 | 3.449 | 6,596,173 | -55,500 | 0.14% | 22,748,000 |
| 2017-11-21 | 2017-11-17 | 3.511 | 6,651,673 | +37,000 | 0.14% | 23,356,481 |
| 2017-11-20 | 2017-11-16 | 3.496 | 6,614,673 | +31,897 | 0.14% | 23,122,871 |
| 2017-11-17 | 2017-11-15 | 3.511 | 6,582,776 | +29,982 | 0.14% | 23,114,558 |
| 2017-11-16 | 2017-11-14 | 3.574 | 6,552,794 | +35,724 | 0.14% | 23,420,161 |
| 2017-11-15 | 2017-11-13 | 4.145 | 6,517,070 | -5,103 | 0.14% | 27,010,529 |
| 2017-11-14 | 2017-11-10 | 4.161 | 6,522,173 | +420,747 | 0.14% | 27,141,119 |
| 2017-11-13 | 2017-11-09 | 4.195 | 6,101,426 | +1,192 | 0.14% | 25,594,998 |
| 2017-11-10 | 2017-11-08 | 4.212 | 6,100,234 | +326,585 | 0.14% | 25,692,358 |
| 2017-11-07 | 2017-11-03 | 4.145 | 5,773,649 | -23,838 | 0.13% | 23,929,360 |
| 2017-11-06 | 2017-11-02 | 4.128 | 5,797,487 | -17,879 | 0.13% | 23,930,878 |
| 2017-11-03 | 2017-11-01 | 4.145 | 5,815,366 | +13,111 | 0.13% | 24,102,259 |
| 2017-11-02 | 2017-10-31 | 4.161 | 5,802,255 | +23,838 | 0.13% | 24,145,280 |
| 2017-10-31 | 2017-10-27 | 4.178 | 5,778,417 | -3,575 | 0.13% | 24,143,041 |
| 2017-10-30 | 2017-10-26 | 4.178 | 5,781,992 | +14,899 | 0.13% | 24,157,978 |
| 2017-10-27 | 2017-10-25 | 4.161 | 5,767,093 | +19,070 | 0.13% | 23,998,958 |
| 2017-10-26 | 2017-10-24 | 4.161 | 5,748,023 | -19,666 | 0.13% | 23,919,601 |
| 2017-10-23 | 2017-10-19 | 4.128 | 5,767,689 | +27,414 | 0.13% | 23,807,878 |
| 2017-10-20 | 2017-10-18 | 4.145 | 5,740,275 | +22,646 | 0.13% | 23,791,039 |
| 2017-10-19 | 2017-10-17 | 4.161 | 5,717,629 | +26,818 | 0.13% | 23,793,120 |
| 2017-10-18 | 2017-10-16 | 4.195 | 5,690,811 | +6,556 | 0.13% | 23,872,501 |
| 2017-10-17 | 2017-10-13 | 4.195 | 5,684,255 | -30,990 | 0.13% | 23,844,999 |
| 2017-10-16 | 2017-10-12 | 4.128 | 5,715,245 | +10,131 | 0.13% | 23,591,400 |
| 2017-10-13 | 2017-10-11 | 4.145 | 5,705,114 | -36,949 | 0.13% | 23,645,311 |
| 2017-10-12 | 2017-10-10 | 4.145 | 5,742,063 | -365,919 | 0.13% | 23,798,449 |
| 2017-10-06 | 2017-10-03 | 4.346 | 6,107,982 | -26,818 | 0.14% | 26,544,910 |
| 2017-10-04 | 2017-09-29 | 4.312 | 6,134,800 | +68,535 | 0.14% | 26,455,580 |
| 2017-10-03 | 2017-09-28 | 4.312 | 6,066,265 | +17,879 | 0.14% | 26,160,031 |
| 2017-09-28 | 2017-09-26 | 4.312 | 6,048,386 | -23,838 | 0.14% | 26,082,930 |
| 2017-09-27 | 2017-09-25 | 4.312 | 6,072,224 | +468,423 | 0.14% | 26,185,728 |
| 2017-09-26 | 2017-09-22 | 4.346 | 5,603,801 | -3,576 | 0.13% | 24,353,771 |
| 2017-09-25 | 2017-09-21 | 4.363 | 5,607,377 | -16,686 | 0.13% | 24,463,402 |
| 2017-09-22 | 2017-09-20 | 4.363 | 5,624,063 | -432,666 | 0.13% | 24,536,198 |
| 2017-09-21 | 2017-09-19 | 4.396 | 6,056,729 | +68,535 | 0.14% | 26,627,058 |
| 2017-09-20 | 2017-09-18 | 4.430 | 5,988,194 | -29,798 | 0.14% | 26,526,719 |
| 2017-09-19 | 2017-09-15 | 4.447 | 6,017,992 | -49,465 | 0.14% | 26,759,699 |
| 2017-09-18 | 2017-09-14 | 4.413 | 6,067,457 | -9,535 | 0.14% | 26,776,031 |
| 2017-09-15 | 2017-09-13 | 4.413 | 6,076,992 | -89,394 | 0.14% | 26,818,110 |
| 2017-09-14 | 2017-09-12 | 4.413 | 6,166,386 | +6,556 | 0.14% | 27,212,610 |
| 2017-09-13 | 2017-09-11 | 4.413 | 6,159,830 | -53,637 | 0.14% | 27,183,678 |
| 2017-09-12 | 2017-09-08 | 4.413 | 6,213,467 | -5,959 | 0.14% | 27,420,382 |
| 2017-09-11 | 2017-09-07 | 4.379 | 6,219,426 | -13,707 | 0.14% | 27,237,959 |
| 2017-09-08 | 2017-09-06 | 4.379 | 6,233,133 | +41,717 | 0.14% | 27,297,989 |
| 2017-09-06 | 2017-09-04 | 4.413 | 6,191,416 | -14,303 | 0.14% | 27,323,069 |
| 2017-09-05 | 2017-09-01 | 4.396 | 6,205,719 | -5,960 | 0.14% | 27,282,059 |
| 2017-09-04 | 2017-08-31 | 4.480 | 6,211,679 | -5,959 | 0.14% | 27,829,411 |
| 2017-09-01 | 2017-08-30 | 4.329 | 6,217,638 | +51,252 | 0.14% | 26,917,138 |
| 2017-08-31 | 2017-08-29 | 4.346 | 6,166,386 | +5,364 | 0.14% | 26,798,730 |
| 2017-08-30 | 2017-08-28 | 4.329 | 6,161,022 | +29,798 | 0.14% | 26,672,039 |
| 2017-08-29 | 2017-08-25 | 4.329 | 6,131,224 | +333,737 | 0.14% | 26,543,039 |
| 2017-08-28 | 2017-08-24 | 4.312 | 5,797,487 | -22,647 | 0.13% | 25,000,958 |
| 2017-08-24 | 2017-08-21 | 4.329 | 5,820,134 | -596 | 0.13% | 25,196,281 |
| 2017-08-22 | 2017-08-18 | 4.279 | 5,820,730 | +28,606 | 0.13% | 24,905,851 |
| 2017-08-21 | 2017-08-17 | 4.312 | 5,792,124 | +32,778 | 0.13% | 24,977,831 |
| 2017-08-18 | 2017-08-16 | 4.346 | 5,759,346 | +135,283 | 0.13% | 25,029,760 |
| 2017-08-17 | 2017-08-15 | 4.346 | 5,624,063 | +3,575 | 0.13% | 24,441,828 |
| 2017-08-16 | 2017-08-14 | 4.379 | 5,620,488 | +23,839 | 0.13% | 24,614,912 |
| 2017-08-15 | 2017-08-11 | 4.329 | 5,596,649 | +81,050 | 0.13% | 24,228,779 |
| 2017-08-14 | 2017-08-10 | 4.430 | 5,515,599 | +41,717 | 0.13% | 24,433,201 |
| 2017-08-11 | 2017-08-09 | 4.447 | 5,473,882 | -8,343 | 0.12% | 24,340,251 |
| 2017-08-10 | 2017-08-08 | 4.480 | 5,482,225 | -17,879 | 0.13% | 24,561,329 |
| 2017-08-09 | 2017-08-07 | 4.497 | 5,500,104 | +8,343 | 0.13% | 24,733,720 |
| 2017-08-08 | 2017-08-04 | 4.463 | 5,491,761 | +13,708 | 0.13% | 24,511,902 |
| 2017-08-07 | 2017-08-03 | 4.430 | 5,478,053 | +27,414 | 0.12% | 24,266,878 |
| 2017-08-04 | 2017-08-02 | 4.430 | 5,450,639 | +25,626 | 0.12% | 24,145,438 |
| 2017-08-03 | 2017-08-01 | 4.447 | 5,425,013 | +19,071 | 0.12% | 24,122,949 |
| 2017-08-02 | 2017-07-31 | 4.497 | 5,405,942 | -98,930 | 0.12% | 24,310,278 |
| 2017-08-01 | 2017-07-28 | 4.447 | 5,504,872 | +11,920 | 0.13% | 24,478,052 |
| 2017-07-31 | 2017-07-27 | 4.447 | 5,492,952 | -627,545 | 0.13% | 24,425,048 |
| 2017-07-28 | 2017-07-26 | 4.430 | 6,120,497 | -17,879 | 0.14% | 27,112,800 |
| 2017-07-27 | 2017-07-25 | 4.430 | 6,138,376 | +137,071 | 0.14% | 27,192,001 |
| 2017-07-26 | 2017-07-24 | 4.463 | 6,001,305 | +1,788 | 0.14% | 26,786,199 |
| 2017-07-24 | 2017-07-20 | 4.682 | 5,999,517 | -47,677 | 0.14% | 28,086,928 |
| 2017-07-21 | 2017-07-19 | 4.648 | 6,047,194 | +20,858 | 0.14% | 28,107,189 |
| 2017-07-20 | 2017-07-18 | 4.614 | 6,026,336 | +11,920 | 0.14% | 27,808,002 |
| 2017-07-19 | 2017-07-17 | 4.631 | 6,014,416 | -1,192 | 0.14% | 27,853,918 |
| 2017-07-18 | 2017-07-14 | 4.665 | 6,015,608 | +5,363 | 0.14% | 28,061,318 |
| 2017-07-17 | 2017-07-13 | 4.682 | 6,010,245 | -25,030 | 0.14% | 28,137,151 |
| 2017-07-14 | 2017-07-12 | 4.682 | 6,035,275 | +41,717 | 0.14% | 28,254,330 |
| 2017-07-11 | 2017-07-07 | 4.614 | 5,993,558 | -358,767 | 0.14% | 27,656,751 |
| 2017-07-10 | 2017-07-06 | 4.665 | 6,352,325 | +13,707 | 0.14% | 29,632,020 |
| 2017-07-07 | 2017-07-05 | 4.614 | 6,338,618 | +49,465 | 0.14% | 29,249,000 |
| 2017-07-06 | 2017-07-04 | 4.648 | 6,289,153 | +76,282 | 0.14% | 29,231,808 |
| 2017-07-05 | 2017-07-03 | 4.648 | 6,212,871 | +119,192 | 0.14% | 28,877,251 |
| 2017-07-04 | 2017-06-30 | 4.648 | 6,093,679 | -194,283 | 0.14% | 28,323,250 |
| 2017-07-03 | 2017-06-29 | 4.715 | 6,287,962 | +57,809 | 0.14% | 29,648,312 |
| 2017-06-30 | 2017-06-28 | 4.715 | 6,230,153 | +60,787 | 0.14% | 29,375,738 |
| 2017-06-29 | 2017-06-27 | 4.816 | 6,169,366 | -225,868 | 0.14% | 29,710,241 |
| 2017-06-28 | 2017-06-26 | 4.799 | 6,395,234 | -21,455 | 0.15% | 30,690,660 |
| 2017-06-27 | 2017-06-23 | 4.765 | 6,416,689 | -35,161 | 0.15% | 30,578,282 |
| 2017-06-26 | 2017-06-22 | 4.749 | 6,451,850 | -35,758 | 0.15% | 30,637,579 |
| 2017-06-23 | 2017-06-21 | 4.698 | 6,487,608 | -99,525 | 0.15% | 30,480,801 |
| 2017-06-22 | 2017-06-20 | 4.682 | 6,587,133 | -29,798 | 0.15% | 30,837,871 |
| 2017-06-21 | 2017-06-19 | 4.682 | 6,616,931 | -11,919 | 0.15% | 30,977,371 |
| 2017-06-20 | 2017-06-16 | 4.682 | 6,628,850 | +17,879 | 0.15% | 31,033,170 |
| 2017-06-19 | 2017-06-15 | 4.648 | 6,610,971 | -32,182 | 0.15% | 30,727,609 |
| 2017-06-15 | 2017-06-13 | 4.715 | 6,643,153 | -5,960 | 0.15% | 31,323,070 |
| 2017-06-14 | 2017-06-12 | 4.799 | 6,649,113 | -280,696 | 0.15% | 31,909,022 |
| 2017-06-13 | 2017-06-09 | 4.749 | 6,929,809 | +33,374 | 0.16% | 32,907,239 |
| 2017-06-12 | 2017-06-08 | 4.732 | 6,896,435 | +45,292 | 0.16% | 32,633,038 |
| 2017-06-09 | 2017-06-07 | 5.339 | 6,851,143 | +140,051 | 0.16% | 36,581,383 |
| 2017-06-08 | 2017-06-06 | 5.339 | 6,711,092 | +416,894 | 0.15% | 35,833,587 |
| 2017-06-07 | 2017-06-05 | 5.375 | 6,294,198 | +48,158 | 0.15% | 33,832,399 |
| 2017-06-06 | 2017-06-02 | 5.322 | 6,246,040 | +29,119 | 0.15% | 33,238,922 |
| 2017-06-05 | 2017-06-01 | 5.304 | 6,216,921 | +87,358 | 0.15% | 32,972,942 |
| 2017-06-02 | 2017-05-31 | 5.304 | 6,129,563 | +56,558 | 0.15% | 32,509,618 |
| 2017-06-01 | 2017-05-29 | 5.393 | 6,073,005 | +4,480 | 0.15% | 32,751,899 |
| 2017-05-31 | 2017-05-26 | 5.268 | 6,068,525 | +106,396 | 0.15% | 31,969,148 |
| 2017-05-29 | 2017-05-25 | 5.268 | 5,962,129 | +5,600 | 0.14% | 31,408,651 |
| 2017-05-26 | 2017-05-24 | 5.232 | 5,956,529 | +44,799 | 0.14% | 31,166,410 |
| 2017-05-25 | 2017-05-23 | 5.214 | 5,911,730 | +5,599 | 0.14% | 30,826,438 |
| 2017-05-24 | 2017-05-22 | 5.268 | 5,906,131 | +33,599 | 0.14% | 31,113,652 |
| 2017-05-23 | 2017-05-19 | 5.232 | 5,872,532 | +69,998 | 0.14% | 30,726,912 |
| 2017-05-22 | 2017-05-18 | 5.250 | 5,802,534 | -1,680 | 0.14% | 30,464,280 |
| 2017-05-19 | 2017-05-17 | 5.322 | 5,804,214 | -53,758 | 0.14% | 30,887,701 |
| 2017-05-18 | 2017-05-16 | 5.250 | 5,857,972 | +7,840 | 0.14% | 30,755,339 |
| 2017-05-17 | 2017-05-15 | 5.197 | 5,850,132 | -27,440 | 0.14% | 30,400,768 |
| 2017-05-16 | 2017-05-12 | 5.179 | 5,877,572 | +30,800 | 0.14% | 30,438,403 |
| 2017-05-15 | 2017-05-11 | 5.179 | 5,846,772 | -5,600 | 0.14% | 30,278,897 |
| 2017-05-12 | 2017-05-10 | 5.161 | 5,852,372 | +2,800 | 0.14% | 30,203,388 |
| 2017-05-11 | 2017-05-09 | 5.232 | 5,849,572 | +100,796 | 0.14% | 30,606,778 |
| 2017-05-09 | 2017-05-05 | 5.072 | 5,748,776 | +85,118 | 0.14% | 29,155,442 |
| 2017-05-08 | 2017-05-04 | 5.125 | 5,663,658 | +50,398 | 0.14% | 29,027,178 |
| 2017-05-05 | 2017-05-02 | 5.161 | 5,613,260 | +14,560 | 0.14% | 28,969,360 |
| 2017-05-04 | 2017-04-28 | 5.179 | 5,598,700 | +5,599 | 0.14% | 28,994,198 |
| 2017-05-02 | 2017-04-27 | 5.161 | 5,593,101 | +15,680 | 0.14% | 28,865,322 |
| 2017-04-28 | 2017-04-26 | 5.161 | 5,577,421 | +22,399 | 0.14% | 28,784,399 |
| 2017-04-27 | 2017-04-25 | 5.179 | 5,555,022 | +55,998 | 0.13% | 28,768,001 |
| 2017-04-26 | 2017-04-24 | 5.161 | 5,499,024 | +2,800 | 0.13% | 28,379,802 |
| 2017-04-25 | 2017-04-21 | 5.161 | 5,496,224 | -55,998 | 0.13% | 28,365,351 |
| 2017-04-24 | 2017-04-20 | 5.161 | 5,552,222 | +44,799 | 0.13% | 28,654,350 |
| 2017-04-21 | 2017-04-19 | 5.179 | 5,507,423 | -44,799 | 0.13% | 28,521,498 |
| 2017-04-20 | 2017-04-18 | 5.214 | 5,552,222 | +31,359 | 0.13% | 28,951,800 |
| 2017-04-19 | 2017-04-13 | 5.286 | 5,520,863 | +2,800 | 0.13% | 29,182,640 |
| 2017-04-18 | 2017-04-12 | 5.304 | 5,518,063 | -82,877 | 0.13% | 29,266,380 |
| 2017-04-13 | 2017-04-11 | 5.232 | 5,600,940 | -19,600 | 0.14% | 29,305,858 |
| 2017-04-12 | 2017-04-10 | 5.250 | 5,620,540 | +54,319 | 0.14% | 29,508,781 |
| 2017-04-11 | 2017-04-07 | 5.179 | 5,566,221 | -719,577 | 0.14% | 28,825,997 |
| 2017-04-10 | 2017-04-06 | 5.197 | 6,285,798 | -23,520 | 0.15% | 32,664,748 |
| 2017-04-07 | 2017-04-05 | 5.125 | 6,309,318 | +60,478 | 0.15% | 32,336,292 |
| 2017-04-05 | 2017-03-31 | 5.161 | 6,248,840 | +81,198 | 0.15% | 32,249,512 |
| 2017-04-03 | 2017-03-30 | 5.089 | 6,167,642 | +129,916 | 0.15% | 31,389,899 |
| 2017-03-31 | 2017-03-29 | 5.143 | 6,037,726 | +77,277 | 0.15% | 31,052,158 |
| 2017-03-30 | 2017-03-28 | 5.179 | 5,960,449 | +316,950 | 0.14% | 30,867,601 |
| 2017-03-29 | 2017-03-27 | 5.125 | 5,643,499 | +161,275 | 0.14% | 28,923,860 |
| 2017-03-28 | 2017-03-24 | 5.339 | 5,482,224 | +108,076 | 0.13% | 29,272,099 |
| 2017-03-27 | 2017-03-23 | 5.500 | 5,374,148 | +43,679 | 0.13% | 29,558,762 |
| 2017-03-24 | 2017-03-22 | 5.518 | 5,330,469 | -61,598 | 0.13% | 29,413,710 |
| 2017-03-23 | 2017-03-21 | 5.679 | 5,392,067 | +63,278 | 0.13% | 30,620,220 |
| 2017-03-22 | 2017-03-20 | 5.661 | 5,328,789 | +47,038 | 0.13% | 30,165,719 |
| 2017-03-21 | 2017-03-17 | 5.625 | 5,281,751 | -13,999 | 0.13% | 29,710,802 |
| 2017-03-20 | 2017-03-16 | 5.589 | 5,295,750 | -26,879 | 0.13% | 29,600,409 |
| 2017-03-17 | 2017-03-15 | 5.500 | 5,322,629 | -30,239 | 0.13% | 29,275,398 |
| 2017-03-16 | 2017-03-14 | 5.500 | 5,352,868 | -2,240 | 0.13% | 29,441,718 |
| 2017-03-15 | 2017-03-13 | 5.500 | 5,355,108 | -67,758 | 0.13% | 29,454,039 |
| 2017-03-14 | 2017-03-10 | 5.429 | 5,422,866 | -34,719 | 0.13% | 29,439,360 |
| 2017-03-13 | 2017-03-09 | 5.447 | 5,457,585 | +34,159 | 0.13% | 29,725,300 |
| 2017-03-10 | 2017-03-08 | 5.411 | 5,423,426 | +16,799 | 0.13% | 29,345,550 |
| 2017-03-09 | 2017-03-07 | 5.464 | 5,406,627 | +5,600 | 0.13% | 29,544,302 |
| 2017-03-08 | 2017-03-06 | 5.429 | 5,401,027 | +197,674 | 0.13% | 29,320,801 |
| 2017-03-07 | 2017-03-03 | 5.429 | 5,203,353 | -5,600 | 0.13% | 28,247,679 |
| 2017-03-06 | 2017-03-02 | 5.393 | 5,208,953 | +22,399 | 0.13% | 28,092,040 |
| 2017-03-03 | 2017-03-01 | 5.429 | 5,186,554 | -36,398 | 0.13% | 28,156,482 |
| 2017-03-02 | 2017-02-28 | 5.375 | 5,222,952 | -3,360 | 0.13% | 28,074,267 |
| 2017-03-01 | 2017-02-27 | 5.339 | 5,226,312 | +16,239 | 0.13% | 27,905,668 |
| 2017-02-28 | 2017-02-24 | 5.357 | 5,210,073 | +16,800 | 0.13% | 27,912,000 |
| 2017-02-27 | 2017-02-23 | 5.375 | 5,193,273 | +66,077 | 0.13% | 27,914,738 |
| 2017-02-24 | 2017-02-22 | 5.500 | 5,127,196 | -2,239 | 0.12% | 28,200,482 |
| 2017-02-23 | 2017-02-21 | 5.322 | 5,129,435 | -19,600 | 0.12% | 27,296,797 |
| 2017-02-22 | 2017-02-20 | 5.357 | 5,149,035 | +14,000 | 0.13% | 27,585,001 |
| 2017-02-21 | 2017-02-17 | 5.304 | 5,135,035 | -121,516 | 0.12% | 27,234,898 |
| 2017-02-20 | 2017-02-16 | 5.393 | 5,256,551 | -24,640 | 0.13% | 28,348,738 |
| 2017-02-17 | 2017-02-15 | 5.375 | 5,281,191 | -67,197 | 0.13% | 28,387,312 |
| 2017-02-16 | 2017-02-14 | 5.375 | 5,348,388 | -16,800 | 0.13% | 28,748,507 |
| 2017-02-15 | 2017-02-13 | 5.375 | 5,365,188 | -17,359 | 0.13% | 28,838,810 |
| 2017-02-14 | 2017-02-10 | 5.268 | 5,382,547 | -63,278 | 0.13% | 28,355,398 |
| 2017-02-13 | 2017-02-09 | 5.214 | 5,445,825 | -21,280 | 0.13% | 28,396,998 |
| 2017-02-10 | 2017-02-08 | 5.214 | 5,467,105 | +677,579 | 0.13% | 28,507,962 |
| 2017-02-09 | 2017-02-07 | 5.072 | 4,789,526 | +3,359 | 0.12% | 24,290,518 |
| 2017-02-08 | 2017-02-06 | 5.000 | 4,786,167 | +80,078 | 0.12% | 23,931,602 |
| 2017-02-07 | 2017-02-03 | 4.982 | 4,706,089 | +21,279 | 0.11% | 23,447,160 |
| 2017-02-06 | 2017-02-02 | 5.018 | 4,684,810 | -18,479 | 0.11% | 23,508,461 |
| 2017-02-03 | 2017-02-01 | 5.018 | 4,703,289 | +3,360 | 0.11% | 23,601,189 |
| 2017-02-02 | 2017-01-27 | 5.018 | 4,699,929 | +8,959 | 0.11% | 23,584,329 |
| 2017-02-01 | 2017-01-25 | 5.018 | 4,690,970 | +15,680 | 0.11% | 23,539,372 |
| 2017-01-26 | 2017-01-24 | 5.018 | 4,675,290 | +55,998 | 0.11% | 23,460,690 |
| 2017-01-25 | 2017-01-23 | 5.054 | 4,619,292 | -8,960 | 0.11% | 23,344,671 |
| 2017-01-24 | 2017-01-20 | 5.036 | 4,628,252 | +10,080 | 0.11% | 23,307,302 |
| 2017-01-23 | 2017-01-19 | 5.054 | 4,618,172 | +5,600 | 0.11% | 23,339,011 |
| 2017-01-20 | 2017-01-18 | 5.072 | 4,612,572 | -16,800 | 0.11% | 23,393,080 |
| 2017-01-19 | 2017-01-17 | 5.036 | 4,629,372 | +94,077 | 0.11% | 23,312,942 |
| 2017-01-18 | 2017-01-16 | 5.072 | 4,535,295 | -47,038 | 0.11% | 23,001,162 |
| 2017-01-17 | 2017-01-13 | 5.036 | 4,582,333 | -1,120 | 0.11% | 23,076,060 |
| 2017-01-16 | 2017-01-12 | 5.036 | 4,583,453 | +10,080 | 0.11% | 23,081,700 |
| 2017-01-13 | 2017-01-11 | 5.072 | 4,573,373 | -12,320 | 0.11% | 23,194,278 |
| 2017-01-12 | 2017-01-10 | 5.072 | 4,585,693 | -4,480 | 0.11% | 23,256,760 |
| 2017-01-10 | 2017-01-06 | 5.018 | 4,590,173 | +15,680 | 0.11% | 23,033,571 |
| 2017-01-09 | 2017-01-05 | 5.054 | 4,574,493 | -4,480 | 0.11% | 23,118,269 |
| 2017-01-06 | 2017-01-04 | 5.072 | 4,578,973 | -50,399 | 0.11% | 23,222,679 |
| 2017-01-05 | 2017-01-03 | 5.054 | 4,629,372 | +11,200 | 0.11% | 23,395,612 |
| 2017-01-04 | 2016-12-30 | 5.018 | 4,618,172 | +21,839 | 0.11% | 23,174,071 |
| 2017-01-03 | 2016-12-29 | 4.964 | 4,596,333 | +33,599 | 0.11% | 22,818,242 |
| 2016-12-30 | 2016-12-28 | 4.911 | 4,562,734 | +7,280 | 0.11% | 22,407,002 |
| 2016-12-29 | 2016-12-23 | 4.875 | 4,555,454 | +35,839 | 0.11% | 22,208,550 |
| 2016-12-28 | 2016-12-22 | 4.893 | 4,519,615 | -95,197 | 0.11% | 22,114,540 |
| 2016-12-23 | 2016-12-21 | 4.947 | 4,614,812 | +2,800 | 0.11% | 22,827,570 |
| 2016-12-22 | 2016-12-20 | 4.929 | 4,612,012 | +44,798 | 0.11% | 22,731,360 |
| 2016-12-20 | 2016-12-16 | 5.000 | 4,567,214 | -2,799 | 0.11% | 22,836,802 |
| 2016-12-19 | 2016-12-15 | 4.911 | 4,570,013 | +307,990 | 0.11% | 22,442,748 |
| 2016-12-16 | 2016-12-14 | 4.964 | 4,262,023 | +56,558 | 0.10% | 21,158,578 |
| 2016-12-15 | 2016-12-13 | 5.018 | 4,205,465 | +20,159 | 0.10% | 21,103,099 |
| 2016-12-14 | 2016-12-12 | 5.018 | 4,185,306 | +22,400 | 0.10% | 21,001,941 |
| 2016-12-13 | 2016-12-09 | 5.125 | 4,162,906 | +97,996 | 0.10% | 21,335,577 |
| 2016-12-12 | 2016-12-08 | 5.143 | 4,064,910 | -6,719 | 0.10% | 20,905,922 |
| 2016-12-09 | 2016-12-07 | 5.143 | 4,071,629 | +390,307 | 0.10% | 20,940,478 |
| 2016-12-08 | 2016-12-06 | 5.107 | 3,681,322 | +16,800 | 0.09% | 18,801,640 |
| 2016-12-07 | 2016-12-05 | 5.089 | 3,664,522 | +5,599 | 0.09% | 18,650,398 |
| 2016-12-06 | 2016-12-02 | 5.125 | 3,658,923 | +142,796 | 0.09% | 18,752,582 |
| 2016-12-05 | 2016-12-01 | 5.125 | 3,516,127 | -10,640 | 0.09% | 18,020,729 |
| 2016-12-02 | 2016-11-30 | 5.125 | 3,526,767 | +32,479 | 0.09% | 18,075,261 |
| 2016-12-01 | 2016-11-29 | 5.107 | 3,494,288 | -207,753 | 0.08% | 17,846,400 |
| 2016-11-30 | 2016-11-28 | 4.982 | 3,702,041 | +33,599 | 0.09% | 18,444,689 |
| 2016-11-29 | 2016-11-25 | 4.947 | 3,668,442 | +34,719 | 0.09% | 18,146,268 |
| 2016-11-28 | 2016-11-24 | 4.964 | 3,633,723 | +106,396 | 0.09% | 18,039,418 |
| 2016-11-25 | 2016-11-23 | 4.982 | 3,527,327 | +117,596 | 0.09% | 17,574,211 |
| 2016-11-24 | 2016-11-22 | 4.982 | 3,409,731 | +70,558 | 0.08% | 16,988,312 |
| 2016-11-23 | 2016-11-21 | 4.947 | 3,339,173 | +5,600 | 0.08% | 16,517,510 |
| 2016-11-18 | 2016-11-16 | 4.929 | 3,333,573 | +18,479 | 0.08% | 16,430,280 |
| 2016-11-16 | 2016-11-14 | 4.875 | 3,315,094 | +35,279 | 0.08% | 16,161,602 |
| 2016-11-15 | 2016-11-11 | 4.893 | 3,279,815 | +91,277 | 0.08% | 16,048,181 |
| 2016-11-14 | 2016-11-10 | 4.964 | 3,188,538 | +4,480 | 0.08% | 15,829,321 |
| 2016-11-11 | 2016-11-09 | 5.000 | 3,184,058 | +4,480 | 0.08% | 15,920,801 |
| 2016-11-10 | 2016-11-08 | 5.072 | 3,179,578 | +7,840 | 0.08% | 16,125,520 |
| 2016-11-09 | 2016-11-07 | 5.054 | 3,171,738 | +8,399 | 0.08% | 16,029,119 |
| 2016-11-08 | 2016-11-04 | 5.018 | 3,163,339 | +28,000 | 0.08% | 15,873,692 |
| 2016-11-04 | 2016-11-02 | 5.000 | 3,135,339 | +113,116 | 0.08% | 15,677,198 |
| 2016-11-03 | 2016-11-01 | 5.036 | 3,022,223 | +40,319 | 0.07% | 15,219,540 |
| 2016-11-02 | 2016-10-31 | 5.054 | 2,981,904 | +19,599 | 0.07% | 15,069,748 |
| 2016-11-01 | 2016-10-28 | 5.036 | 2,962,305 | +49,838 | 0.07% | 14,917,800 |
| 2016-10-31 | 2016-10-27 | 5.107 | 2,912,467 | +44,799 | 0.07% | 14,874,862 |
| 2016-10-28 | 2016-10-26 | 5.143 | 2,867,668 | +5,600 | 0.07% | 14,748,480 |
| 2016-10-27 | 2016-10-25 | 5.197 | 2,862,068 | +79,517 | 0.07% | 14,873,009 |
| 2016-10-26 | 2016-10-24 | 5.197 | 2,782,551 | +110,317 | 0.07% | 14,459,791 |
| 2016-10-25 | 2016-10-20 | 5.375 | 2,672,234 | +89,597 | 0.06% | 14,363,718 |
| 2016-10-20 | 2016-10-18 | 5.357 | 2,582,637 | +11,199 | 0.06% | 13,835,999 |
| 2016-10-18 | 2016-10-14 | 5.322 | 2,571,438 | +52,079 | 0.06% | 13,684,162 |
| 2016-10-17 | 2016-10-13 | 5.339 | 2,519,359 | +35,839 | 0.06% | 13,452,009 |
| 2016-10-14 | 2016-10-12 | 5.375 | 2,483,520 | -30,239 | 0.06% | 13,349,348 |
| 2016-10-13 | 2016-10-11 | 5.393 | 2,513,759 | +24,639 | 0.06% | 13,556,778 |
| 2016-10-11 | 2016-10-06 | 5.447 | 2,489,120 | +16,799 | 0.06% | 13,557,249 |
| 2016-10-07 | 2016-10-05 | 5.357 | 2,472,321 | +16,800 | 0.06% | 13,245,002 |
| 2016-10-06 | 2016-10-04 | 5.357 | 2,455,521 | +11,199 | 0.06% | 13,154,999 |
| 2016-10-05 | 2016-10-03 | 5.375 | 2,444,322 | +5,040 | 0.06% | 13,138,652 |
| 2016-10-04 | 2016-09-30 | 5.322 | 2,439,282 | +73,358 | 0.06% | 12,980,881 |
| 2016-10-03 | 2016-09-29 | 5.411 | 2,365,924 | +5,040 | 0.06% | 12,801,749 |
| 2016-09-30 | 2016-09-28 | 5.429 | 2,360,884 | -38,079 | 0.06% | 12,816,638 |
| 2016-09-29 | 2016-09-27 | 5.411 | 2,398,963 | +55,438 | 0.06% | 12,980,520 |
| 2016-09-28 | 2016-09-26 | 5.429 | 2,343,525 | +47,599 | 0.06% | 12,722,401 |
| 2016-09-27 | 2016-09-23 | 5.500 | 2,295,926 | -7,280 | 0.06% | 12,627,998 |
| 2016-09-26 | 2016-09-22 | 5.536 | 2,303,206 | +26,879 | 0.06% | 12,750,299 |
| 2016-09-23 | 2016-09-21 | 5.536 | 2,276,327 | -16,799 | 0.06% | 12,601,500 |
| 2016-09-22 | 2016-09-20 | 5.536 | 2,293,126 | +16,799 | 0.06% | 12,694,497 |
| 2016-09-21 | 2016-09-19 | 5.518 | 2,276,327 | +2,800 | 0.06% | 12,560,850 |
| 2016-09-20 | 2016-09-15 | 5.447 | 2,273,527 | +22,959 | 0.06% | 12,383,000 |
| 2016-09-19 | 2016-09-14 | 5.536 | 2,250,568 | -28,559 | 0.05% | 12,458,901 |
| 2016-09-15 | 2016-09-13 | 5.393 | 2,279,127 | +34,159 | 0.06% | 12,291,400 |
| 2016-09-14 | 2016-09-12 | 5.447 | 2,244,968 | -24,639 | 0.05% | 12,227,450 |
| 2016-09-13 | 2016-09-09 | 5.661 | 2,269,607 | -85,117 | 0.06% | 12,848,009 |
| 2016-09-12 | 2016-09-08 | 5.447 | 2,354,724 | +21,279 | 0.06% | 12,825,247 |
| 2016-09-09 | 2016-09-07 | 5.411 | 2,333,445 | +4,480 | 0.06% | 12,626,009 |
| 2016-09-08 | 2016-09-06 | 5.482 | 2,328,965 | -55,439 | 0.06% | 12,768,128 |
| 2016-09-07 | 2016-09-05 | 5.268 | 2,384,404 | -34,158 | 0.06% | 12,561,102 |
| 2016-09-06 | 2016-09-02 | 5.161 | 2,418,562 | +127,675 | 0.06% | 12,481,908 |
| 2016-09-05 | 2016-09-01 | 5.250 | 2,290,887 | -64,957 | 0.06% | 12,027,542 |
| 2016-09-02 | 2016-08-31 | 5.232 | 2,355,844 | -37,519 | 0.06% | 12,326,508 |
| 2016-09-01 | 2016-08-30 | 5.161 | 2,393,363 | +118,716 | 0.06% | 12,351,859 |
| 2016-08-31 | 2016-08-29 | 5.232 | 2,274,647 | +47,598 | 0.06% | 11,901,660 |
| 2016-08-29 | 2016-08-25 | 5.179 | 2,227,049 | +115,917 | 0.05% | 11,533,302 |
| 2016-08-26 | 2016-08-24 | 5.250 | 2,111,132 | +36,959 | 0.05% | 11,083,798 |
| 2016-08-25 | 2016-08-23 | 5.322 | 2,074,173 | +74,477 | 0.05% | 11,037,917 |
| 2016-08-24 | 2016-08-22 | 5.429 | 1,999,696 | +119,836 | 0.05% | 10,855,841 |
| 2016-08-23 | 2016-08-19 | 5.697 | 1,879,860 | -26,879 | 0.05% | 10,708,832 |
| 2016-08-22 | 2016-08-18 | 5.982 | 1,906,739 | -81,197 | 0.05% | 11,406,751 |
| 2016-08-19 | 2016-08-17 | 5.786 | 1,987,936 | -25,759 | 0.05% | 11,501,999 |
| 2016-08-18 | 2016-08-16 | 5.732 | 2,013,695 | +193,753 | 0.05% | 11,543,158 |
| 2016-08-17 | 2016-08-15 | 5.822 | 1,819,942 | +40,879 | 0.04% | 10,595,002 |
| 2016-08-16 | 2016-08-12 | 5.732 | 1,779,063 | -41,999 | 0.04% | 10,198,170 |
| 2016-08-15 | 2016-08-11 | 5.607 | 1,821,062 | +3,920 | 0.04% | 10,211,282 |
| 2016-08-12 | 2016-08-10 | 5.625 | 1,817,142 | +8,400 | 0.04% | 10,221,752 |
| 2016-08-11 | 2016-08-09 | 5.661 | 1,808,742 | -4,480 | 0.04% | 10,239,100 |
| 2016-08-10 | 2016-08-08 | 5.679 | 1,813,222 | -2,240 | 0.04% | 10,296,841 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,815,462 | +39,199 | 0.04% | 9,985,361 |
| 2016-08-08 | 2016-08-04 | 5.536 | 1,776,263 | +14,559 | 0.04% | 9,833,200 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,761,704 | +35,279 | 0.04% | 9,909,903 |
| 2016-08-04 | 2016-08-01 | 5.750 | 1,726,425 | +8,400 | 0.04% | 9,927,262 |
| 2016-08-03 | 2016-07-29 | 5.643 | 1,718,025 | -64,398 | 0.04% | 9,694,881 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,782,423 | -161,275 | 0.04% | 10,312,921 |
| 2016-07-29 | 2016-07-27 | 5.589 | 1,943,698 | +10,640 | 0.05% | 10,864,232 |
| 2016-07-28 | 2016-07-26 | 5.607 | 1,933,058 | -35,279 | 0.05% | 10,839,280 |
| 2016-07-27 | 2016-07-25 | 5.393 | 1,968,337 | +10,640 | 0.05% | 10,615,301 |
| 2016-07-26 | 2016-07-22 | 5.482 | 1,957,697 | -206,074 | 0.05% | 10,732,719 |
| 2016-07-25 | 2016-07-21 | 5.589 | 2,163,771 | -31,919 | 0.05% | 12,094,322 |
| 2016-07-22 | 2016-07-20 | 5.411 | 2,195,690 | -80,637 | 0.05% | 11,880,632 |
| 2016-07-21 | 2016-07-19 | 5.143 | 2,276,327 | -5,600 | 0.06% | 11,707,200 |
| 2016-07-20 | 2016-07-18 | 5.125 | 2,281,927 | -11,199 | 0.06% | 11,695,251 |
| 2016-07-19 | 2016-07-15 | 5.107 | 2,293,126 | +20,719 | 0.06% | 11,711,698 |
| 2016-07-18 | 2016-07-14 | 5.018 | 2,272,407 | +12,319 | 0.06% | 11,402,979 |
| 2016-07-15 | 2016-07-13 | 5.036 | 2,260,088 | +27,440 | 0.05% | 11,381,522 |
| 2016-07-14 | 2016-07-12 | 4.982 | 2,232,648 | -11,200 | 0.05% | 11,123,728 |
| 2016-07-12 | 2016-07-08 | 4.839 | 2,243,848 | +33,599 | 0.05% | 10,858,970 |
| 2016-07-11 | 2016-07-07 | 4.911 | 2,210,249 | +91,837 | 0.05% | 10,854,249 |
| 2016-07-08 | 2016-07-06 | 4.911 | 2,118,412 | +22,399 | 0.05% | 10,403,250 |
| 2016-07-07 | 2016-07-05 | 4.964 | 2,096,013 | +16,800 | 0.05% | 10,405,541 |
| 2016-07-06 | 2016-07-04 | 5.197 | 2,079,213 | +34,159 | 0.05% | 10,804,828 |
| 2016-07-05 | 2016-06-30 | 5.089 | 2,045,054 | -28,000 | 0.05% | 10,408,198 |
| 2016-07-04 | 2016-06-29 | 4.929 | 2,073,054 | +22,400 | 0.05% | 10,217,522 |
| 2016-06-30 | 2016-06-28 | 4.929 | 2,050,654 | +3,920 | 0.05% | 10,107,119 |
| 2016-06-29 | 2016-06-27 | 5.018 | 2,046,734 | +30,799 | 0.05% | 10,270,548 |
| 2016-06-28 | 2016-06-24 | 5.018 | 2,015,935 | +22,959 | 0.05% | 10,115,998 |
| 2016-06-27 | 2016-06-23 | 5.179 | 1,992,976 | +20,159 | 0.05% | 10,321,100 |
| 2016-06-23 | 2016-06-21 | 5.214 | 1,972,817 | +5,600 | 0.05% | 10,287,161 |
| 2016-06-22 | 2016-06-20 | 5.286 | 1,967,217 | +5,040 | 0.05% | 10,398,480 |
| 2016-06-21 | 2016-06-17 | 5.179 | 1,962,177 | -155,115 | 0.05% | 10,161,600 |
| 2016-06-20 | 2016-06-16 | 5.143 | 2,117,292 | -100,797 | 0.05% | 10,889,279 |
| 2016-06-17 | 2016-06-15 | 5.232 | 2,218,089 | -5,600 | 0.05% | 11,605,731 |
| 2016-06-16 | 2016-06-14 | 5.072 | 2,223,689 | +95,197 | 0.05% | 11,277,642 |
| 2016-06-15 | 2016-06-13 | 5.179 | 2,128,492 | -2,800 | 0.05% | 11,022,901 |
| 2016-06-14 | 2016-06-10 | 5.375 | 2,131,292 | +142,236 | 0.05% | 11,456,062 |
| 2016-06-13 | 2016-06-08 | 6.716 | 1,989,056 | -105,277 | 0.05% | 13,359,447 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,094,333 | +166,122 | 0.05% | 14,066,537 |
| 2016-06-08 | 2016-06-06 | 6.445 | 1,928,211 | +11,334 | 0.05% | 12,426,763 |
| 2016-06-07 | 2016-06-03 | 6.309 | 1,916,877 | +5,151 | 0.05% | 12,093,248 |
| 2016-06-06 | 2016-06-02 | 6.270 | 1,911,726 | +25,758 | 0.05% | 11,986,531 |
| 2016-06-03 | 2016-06-01 | 6.328 | 1,885,968 | -18,030 | 0.05% | 11,934,859 |
| 2016-06-02 | 2016-05-31 | 6.367 | 1,903,998 | +44,818 | 0.05% | 12,122,877 |
| 2016-06-01 | 2016-05-30 | 6.231 | 1,859,180 | -25,758 | 0.05% | 11,584,888 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,884,938 | +22,152 | 0.05% | 11,159,951 |
| 2016-05-30 | 2016-05-26 | 5.882 | 1,862,786 | +17,515 | 0.05% | 10,956,478 |
| 2016-05-27 | 2016-05-25 | 5.959 | 1,845,271 | +30,394 | 0.05% | 10,996,738 |
| 2016-05-26 | 2016-05-24 | 6.095 | 1,814,877 | +13,909 | 0.05% | 11,062,218 |
| 2016-05-25 | 2016-05-23 | 6.154 | 1,800,968 | +15,454 | 0.05% | 11,082,318 |
| 2016-05-24 | 2016-05-20 | 6.154 | 1,785,514 | +9,788 | 0.05% | 10,987,222 |
| 2016-05-23 | 2016-05-19 | 6.192 | 1,775,726 | -4,121 | 0.05% | 10,995,931 |
| 2016-05-20 | 2016-05-18 | 6.192 | 1,779,847 | -7,212 | 0.05% | 11,021,449 |
| 2016-05-19 | 2016-05-17 | 6.251 | 1,787,059 | +3,606 | 0.05% | 11,170,179 |
| 2016-05-18 | 2016-05-16 | 6.154 | 1,783,453 | +17,515 | 0.05% | 10,974,539 |
| 2016-05-17 | 2016-05-13 | 6.309 | 1,765,938 | +36,061 | 0.05% | 11,141,000 |
| 2016-05-16 | 2016-05-12 | 6.445 | 1,729,877 | +3,606 | 0.05% | 11,148,557 |
| 2016-05-13 | 2016-05-11 | 6.484 | 1,726,271 | +10,303 | 0.05% | 11,192,338 |
| 2016-05-12 | 2016-05-10 | 6.542 | 1,715,968 | +87,575 | 0.05% | 11,225,468 |
| 2016-05-10 | 2016-05-06 | 6.484 | 1,628,393 | +25,758 | 0.04% | 10,557,742 |
| 2016-05-09 | 2016-05-05 | 6.522 | 1,602,635 | +18,030 | 0.04% | 10,452,959 |
| 2016-05-06 | 2016-05-04 | 6.619 | 1,584,605 | -5,151 | 0.04% | 10,489,161 |
| 2016-05-05 | 2016-05-03 | 6.445 | 1,589,756 | +51,515 | 0.04% | 10,245,518 |
| 2016-05-04 | 2016-04-29 | 6.464 | 1,538,241 | +25,242 | 0.04% | 9,943,379 |
| 2016-05-03 | 2016-04-28 | 6.503 | 1,512,999 | +25,243 | 0.04% | 9,838,951 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,487,756 | +150,424 | 0.04% | 9,790,317 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,337,332 | +216,878 | 0.04% | 8,748,518 |
| 2016-04-27 | 2016-04-25 | 6.872 | 1,120,454 | +30,909 | 0.03% | 7,699,502 |
| 2016-04-26 | 2016-04-22 | 7.182 | 1,089,545 | +13,394 | 0.03% | 7,825,503 |
| 2016-04-25 | 2016-04-21 | 7.202 | 1,076,151 | +11,334 | 0.03% | 7,750,192 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,064,817 | +19,575 | 0.03% | 7,751,248 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,045,242 | -36,575 | 0.03% | 7,791,363 |
| 2016-04-20 | 2016-04-18 | 7.648 | 1,081,817 | -309,091 | 0.03% | 8,273,997 |
| 2016-04-19 | 2016-04-15 | 7.939 | 1,390,908 | -44,303 | 0.04% | 11,043,000 |
| 2016-04-18 | 2016-04-14 | 7.881 | 1,435,211 | -10,303 | 0.04% | 11,311,160 |
| 2016-04-15 | 2016-04-13 | 7.881 | 1,445,514 | -46,364 | 0.04% | 11,392,360 |
| 2016-04-14 | 2016-04-12 | 7.571 | 1,491,878 | +13,394 | 0.04% | 11,294,403 |
| 2016-04-13 | 2016-04-11 | 7.629 | 1,478,484 | -205,545 | 0.04% | 11,279,102 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,684,029 | -89,121 | 0.04% | 12,683,720 |
| 2016-04-11 | 2016-04-07 | 7.338 | 1,773,150 | +5,151 | 0.05% | 13,010,759 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,767,999 | +109,212 | 0.05% | 12,972,963 |
| 2016-04-07 | 2016-04-05 | 7.512 | 1,658,787 | +6,697 | 0.04% | 12,461,403 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,652,090 | +42,758 | 0.04% | 12,346,953 |
| 2016-04-05 | 2016-03-31 | 7.804 | 1,609,332 | -38,636 | 0.04% | 12,558,479 |
| 2016-04-01 | 2016-03-30 | 7.551 | 1,647,968 | -57,697 | 0.04% | 12,444,107 |
| 2016-03-31 | 2016-03-29 | 7.241 | 1,705,665 | +16,485 | 0.05% | 12,350,028 |
| 2016-03-30 | 2016-03-24 | 7.027 | 1,689,180 | -245,728 | 0.04% | 11,869,977 |
| 2016-03-29 | 2016-03-23 | 6.930 | 1,934,908 | +5,152 | 0.05% | 13,408,923 |
| 2016-03-24 | 2016-03-22 | 7.163 | 1,929,756 | +2,061 | 0.05% | 13,822,740 |
| 2016-03-22 | 2016-03-18 | 7.241 | 1,927,695 | +15,454 | 0.05% | 13,957,657 |
| 2016-03-16 | 2016-03-14 | 7.163 | 1,912,241 | +7,727 | 0.05% | 13,697,281 |
| 2016-03-09 | 2016-03-07 | 7.144 | 1,904,514 | -24,727 | 0.05% | 13,604,963 |
| 2016-03-07 | 2016-03-03 | 6.891 | 1,929,241 | -2,061 | 0.05% | 13,294,751 |
| 2016-03-04 | 2016-03-02 | 6.697 | 1,931,302 | +180,303 | 0.05% | 12,934,053 |
| 2016-03-03 | 2016-03-01 | 6.425 | 1,750,999 | +82,425 | 0.05% | 11,250,692 |
| 2016-02-25 | 2016-02-23 | 6.484 | 1,668,574 | +25,757 | 0.04% | 10,818,257 |
| 2016-02-23 | 2016-02-19 | 6.561 | 1,642,817 | -10,303 | 0.04% | 10,778,821 |
| 2016-02-18 | 2016-02-16 | 6.309 | 1,653,120 | +10,303 | 0.04% | 10,429,251 |
| 2016-02-17 | 2016-02-15 | 6.154 | 1,642,817 | +15,455 | 0.04% | 10,109,131 |
| 2016-02-16 | 2016-02-12 | 6.076 | 1,627,362 | +406,969 | 0.04% | 9,887,668 |
| 2016-02-05 | 2016-02-03 | 6.542 | 1,220,393 | +2,061 | 0.03% | 7,983,530 |
| 2016-02-04 | 2016-02-02 | 6.833 | 1,218,332 | -18,546 | 0.03% | 8,324,797 |
| 2016-02-03 | 2016-02-01 | 6.716 | 1,236,878 | -5,151 | 0.03% | 8,307,461 |
| 2016-02-02 | 2016-01-29 | 6.678 | 1,242,029 | +18,545 | 0.03% | 8,293,838 |
| 2016-01-27 | 2016-01-25 | 6.678 | 1,223,484 | -4,121 | 0.03% | 8,170,001 |
| 2016-01-26 | 2016-01-22 | 6.581 | 1,227,605 | -3,091 | 0.03% | 8,078,369 |
| 2016-01-25 | 2016-01-21 | 6.406 | 1,230,696 | -26,788 | 0.03% | 7,883,700 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,257,484 | +59,758 | 0.03% | 8,738,781 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,197,726 | +22,666 | 0.03% | 8,416,498 |
| 2016-01-13 | 2016-01-11 | 7.726 | 1,175,060 | -3,606 | 0.03% | 9,078,382 |
| 2016-01-12 | 2016-01-08 | 8.075 | 1,178,666 | +3,606 | 0.03% | 9,518,082 |
| 2016-01-11 | 2016-01-07 | 7.978 | 1,175,060 | +2,061 | 0.03% | 9,374,913 |
| 2016-01-07 | 2016-01-05 | 8.425 | 1,172,999 | -2,061 | 0.03% | 9,882,179 |
| 2016-01-04 | 2015-12-29 | 8.522 | 1,175,060 | -2,060 | 0.03% | 10,013,593 |
| 2015-12-29 | 2015-12-24 | 8.522 | 1,177,120 | -11,334 | 0.03% | 10,031,148 |
| 2015-12-28 | 2015-12-22 | 7.998 | 1,188,454 | -2,060 | 0.03% | 9,504,843 |
| 2015-12-15 | 2015-12-11 | 7.862 | 1,190,514 | -2,576 | 0.03% | 9,359,548 |
| 2015-12-14 | 2015-12-10 | 7.920 | 1,193,090 | -1,545 | 0.03% | 9,449,280 |
| 2015-12-11 | 2015-12-09 | 7.765 | 1,194,635 | +12,878 | 0.03% | 9,275,997 |
| 2015-12-10 | 2015-12-08 | 7.939 | 1,181,757 | +1,031 | 0.03% | 9,382,463 |
| 2015-12-09 | 2015-12-07 | 8.153 | 1,180,726 | +1,030 | 0.03% | 9,626,397 |
| 2015-12-08 | 2015-12-04 | 8.347 | 1,179,696 | +2,061 | 0.03% | 9,847,000 |
| 2015-12-04 | 2015-12-02 | 8.522 | 1,177,635 | -4,122 | 0.03% | 10,035,536 |
| 2015-12-03 | 2015-12-01 | 8.444 | 1,181,757 | -12,878 | 0.03% | 9,978,903 |
| 2015-12-02 | 2015-11-30 | 8.017 | 1,194,635 | +5,151 | 0.03% | 9,577,467 |
| 2015-12-01 | 2015-11-27 | 8.172 | 1,189,484 | +7,212 | 0.03% | 9,720,891 |
| 2015-11-27 | 2015-11-25 | 8.483 | 1,182,272 | -4,121 | 0.03% | 10,029,152 |
| 2015-11-26 | 2015-11-24 | 8.638 | 1,186,393 | +5,152 | 0.03% | 10,248,350 |
| 2015-11-25 | 2015-11-23 | 8.658 | 1,181,241 | +2,575 | 0.03% | 10,226,776 |
| 2015-11-24 | 2015-11-20 | 8.696 | 1,178,666 | +101,485 | 0.03% | 10,250,242 |
| 2015-11-23 | 2015-11-19 | 8.774 | 1,077,181 | -2,576 | 0.03% | 9,451,320 |
| 2015-11-20 | 2015-11-18 | 8.580 | 1,079,757 | -13,909 | 0.03% | 9,264,322 |
| 2015-11-19 | 2015-11-17 | 8.599 | 1,093,666 | +5,152 | 0.03% | 9,404,892 |
| 2015-11-17 | 2015-11-13 | 8.696 | 1,088,514 | +1,030 | 0.03% | 9,466,237 |
| 2015-11-13 | 2015-11-11 | 8.988 | 1,087,484 | -4,121 | 0.03% | 9,773,930 |
| 2015-11-12 | 2015-11-10 | 8.929 | 1,091,605 | +4,121 | 0.03% | 9,747,398 |
| 2015-11-11 | 2015-11-09 | 9.221 | 1,087,484 | -3,091 | 0.03% | 10,027,250 |
| 2015-11-10 | 2015-11-06 | 9.162 | 1,090,575 | +4,121 | 0.03% | 9,992,241 |
| 2015-11-06 | 2015-11-04 | 9.085 | 1,086,454 | +9,788 | 0.03% | 9,870,123 |
| 2015-11-04 | 2015-11-02 | 9.143 | 1,076,666 | +11,334 | 0.03% | 9,843,902 |
| 2015-11-03 | 2015-10-30 | 9.512 | 1,065,332 | +20,606 | 0.03% | 10,133,195 |
| 2015-11-02 | 2015-10-29 | 9.512 | 1,044,726 | +3,090 | 0.03% | 9,937,196 |
| 2015-10-30 | 2015-10-28 | 9.706 | 1,041,636 | +5,152 | 0.03% | 10,110,004 |
| 2015-10-29 | 2015-10-27 | 9.725 | 1,036,484 | +69,545 | 0.03% | 10,080,120 |
| 2015-10-28 | 2015-10-26 | 9.978 | 966,939 | +9,788 | 0.03% | 9,647,784 |
| 2015-10-27 | 2015-10-23 | 10.405 | 957,151 | -6,697 | 0.03% | 9,958,882 |
| 2015-10-26 | 2015-10-22 | 10.366 | 963,848 | -12,363 | 0.03% | 9,991,143 |
| 2015-10-23 | 2015-10-20 | 10.191 | 976,211 | -5,152 | 0.03% | 9,948,746 |
| 2015-10-22 | 2015-10-19 | 10.094 | 981,363 | -14,424 | 0.03% | 9,906,001 |
| 2015-10-20 | 2015-10-16 | 9.842 | 995,787 | -6,182 | 0.03% | 9,800,309 |
| 2015-10-19 | 2015-10-15 | 10.075 | 1,001,969 | -9,273 | 0.03% | 10,094,551 |
| 2015-10-16 | 2015-10-14 | 9.919 | 1,011,242 | +17,516 | 0.03% | 10,030,934 |
| 2015-10-15 | 2015-10-13 | 9.861 | 993,726 | +26,787 | 0.03% | 9,799,315 |
| 2015-10-14 | 2015-10-12 | 10.152 | 966,939 | -1,545 | 0.03% | 9,816,714 |
| 2015-10-13 | 2015-10-09 | 10.269 | 968,484 | +2,061 | 0.03% | 9,945,199 |
| 2015-10-12 | 2015-10-08 | 10.269 | 966,423 | +9,787 | 0.03% | 9,924,035 |
| 2015-10-09 | 2015-10-07 | 10.676 | 956,636 | +1,546 | 0.03% | 10,213,504 |
| 2015-10-08 | 2015-10-06 | 10.502 | 955,090 | -4,121 | 0.03% | 10,030,138 |
| 2015-10-07 | 2015-10-05 | 10.521 | 959,211 | -35,546 | 0.03% | 10,092,036 |
| 2015-10-02 | 2015-09-29 | 9.686 | 994,757 | +5,152 | 0.03% | 9,635,692 |
| 2015-09-30 | 2015-09-25 | 10.055 | 989,605 | +36,575 | 0.03% | 9,950,777 |
| 2015-09-29 | 2015-09-24 | 10.288 | 953,030 | -2,060 | 0.03% | 9,805,005 |
| 2015-09-25 | 2015-09-23 | 10.346 | 955,090 | +1,545 | 0.03% | 9,881,818 |
| 2015-09-23 | 2015-09-21 | 10.696 | 953,545 | -515 | 0.03% | 10,199,013 |
| 2015-09-11 | 2015-09-09 | 10.327 | 954,060 | -12,363 | 0.03% | 9,852,642 |
| 2015-09-10 | 2015-09-08 | 9.861 | 966,423 | -1,031 | 0.03% | 9,530,075 |
| 2015-09-07 | 2015-09-02 | 9.706 | 967,454 | -2,060 | 0.03% | 9,390,002 |
| 2015-09-04 | 2015-09-01 | 9.415 | 969,514 | +1,030 | 0.03% | 9,127,696 |
| 2015-09-02 | 2015-08-31 | 10.016 | 968,484 | -2,061 | 0.03% | 9,700,799 |
| 2015-09-01 | 2015-08-28 | 9.861 | 970,545 | -10,303 | 0.03% | 9,570,723 |
| 2015-08-31 | 2015-08-27 | 9.725 | 980,848 | -10,303 | 0.03% | 9,539,043 |
| 2015-08-28 | 2015-08-26 | 8.696 | 991,151 | -8,242 | 0.03% | 8,619,522 |
| 2015-08-27 | 2015-08-25 | 8.774 | 999,393 | -92,727 | 0.03% | 8,768,799 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,092,120 | -92,212 | 0.03% | 9,582,397 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,184,332 | +7,212 | 0.03% | 11,449,016 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,177,120 | +4,636 | 0.03% | 11,813,447 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,172,484 | -6,697 | 0.03% | 12,722,841 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,179,181 | -11,333 | 0.03% | 12,932,851 |
| 2015-08-17 | 2015-08-13 | 10.696 | 1,190,514 | -1,546 | 0.03% | 12,733,608 |
| 2015-08-07 | 2015-08-05 | 10.929 | 1,192,060 | -23,181 | 0.03% | 13,027,824 |
| 2015-08-05 | 2015-08-03 | 10.676 | 1,215,241 | -20,607 | 0.03% | 12,974,495 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,235,848 | +6,697 | 0.03% | 13,194,505 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,229,151 | +2,576 | 0.03% | 13,624,065 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,226,575 | +6,182 | 0.03% | 13,547,892 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,220,393 | -5,151 | 0.03% | 13,740,200 |
| 2015-07-16 | 2015-07-14 | 10.948 | 1,225,544 | +515 | 0.03% | 13,417,555 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,225,029 | -13,909 | 0.03% | 13,602,156 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,238,938 | -27,819 | 0.03% | 13,419,895 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,266,757 | -6,181 | 0.03% | 12,860,574 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,272,938 | -655,788 | 0.03% | 11,292,467 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,928,726 | +1,546 | 0.05% | 19,094,402 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,927,180 | -205,030 | 0.05% | 19,303,557 |
| 2015-07-07 | 2015-07-03 | 10.560 | 2,132,210 | +1,545 | 0.06% | 22,516,155 |
| 2015-07-06 | 2015-07-02 | 11.123 | 2,130,665 | -144,242 | 0.06% | 23,699,280 |
| 2015-07-03 | 2015-06-30 | 11.472 | 2,274,907 | -5,152 | 0.06% | 26,098,557 |
| 2015-07-02 | 2015-06-29 | 11.084 | 2,280,059 | +12,879 | 0.06% | 25,272,462 |
| 2015-06-30 | 2015-06-26 | 11.472 | 2,267,180 | -24,727 | 0.06% | 26,009,910 |
| 2015-06-29 | 2015-06-25 | 11.705 | 2,291,907 | -5,152 | 0.06% | 26,827,467 |
| 2015-06-26 | 2015-06-24 | 11.647 | 2,297,059 | +16,485 | 0.06% | 26,754,002 |
| 2015-06-24 | 2015-06-22 | 10.793 | 2,280,574 | +10,303 | 0.06% | 24,614,120 |
| 2015-06-23 | 2015-06-19 | 10.735 | 2,270,271 | -8,242 | 0.06% | 24,370,711 |
| 2015-06-22 | 2015-06-18 | 10.929 | 2,278,513 | +1,545 | 0.06% | 24,901,486 |
| 2015-06-19 | 2015-06-17 | 11.220 | 2,276,968 | +6,182 | 0.06% | 25,547,601 |
| 2015-06-18 | 2015-06-16 | 10.715 | 2,270,786 | +5,151 | 0.06% | 24,332,159 |
| 2015-06-17 | 2015-06-15 | 11.084 | 2,265,635 | +2,061 | 0.06% | 25,112,585 |
| 2015-06-16 | 2015-06-12 | 11.589 | 2,263,574 | +9,273 | 0.06% | 26,232,180 |
| 2015-06-15 | 2015-06-11 | 12.209 | 2,254,301 | +57,697 | 0.06% | 27,523,133 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,196,604 | -79,429 | 0.06% | 27,746,530 |
| 2015-06-11 | 2015-06-09 | 12.732 | 2,276,033 | -21,378 | 0.06% | 28,978,742 |
| 2015-06-10 | 2015-06-08 | 12.873 | 2,297,411 | -72,089 | 0.06% | 29,574,400 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,369,500 | -21,378 | 0.07% | 29,739,836 |
| 2015-06-08 | 2015-06-04 | 12.471 | 2,390,878 | -85,513 | 0.07% | 29,815,794 |
| 2015-06-05 | 2015-06-03 | 12.571 | 2,476,391 | +42,259 | 0.07% | 31,131,246 |
| 2015-06-04 | 2015-06-02 | 12.873 | 2,434,132 | +75,072 | 0.07% | 31,334,399 |
| 2015-06-03 | 2015-06-01 | 12.813 | 2,359,060 | -32,813 | 0.07% | 30,225,653 |
| 2015-06-02 | 2015-05-29 | 11.344 | 2,391,873 | -22,372 | 0.07% | 27,134,042 |
| 2015-06-01 | 2015-05-28 | 11.183 | 2,414,245 | -63,638 | 0.07% | 26,999,356 |
| 2015-05-29 | 2015-05-27 | 11.123 | 2,477,883 | -2,486 | 0.07% | 27,561,522 |
| 2015-05-28 | 2015-05-26 | 11.043 | 2,480,369 | -17,401 | 0.07% | 27,389,614 |
| 2015-05-26 | 2015-05-21 | 10.298 | 2,497,770 | -9,943 | 0.07% | 25,722,885 |
| 2015-05-22 | 2015-05-20 | 10.278 | 2,507,713 | +2,983 | 0.07% | 25,774,841 |
| 2015-05-21 | 2015-05-19 | 10.238 | 2,504,730 | -9,943 | 0.07% | 25,643,421 |
| 2015-05-20 | 2015-05-18 | 10.117 | 2,514,673 | -7,458 | 0.07% | 25,441,738 |
| 2015-05-19 | 2015-05-15 | 10.077 | 2,522,131 | -9,943 | 0.07% | 25,415,733 |
| 2015-05-18 | 2015-05-14 | 9.936 | 2,532,074 | -34,802 | 0.07% | 25,159,419 |
| 2015-05-15 | 2015-05-13 | 9.675 | 2,566,876 | -54,688 | 0.07% | 24,834,032 |
| 2015-05-14 | 2015-05-12 | 9.735 | 2,621,564 | +79,547 | 0.07% | 25,521,318 |
| 2015-05-13 | 2015-05-11 | 9.956 | 2,542,017 | -2,486 | 0.07% | 25,309,346 |
| 2015-05-12 | 2015-05-08 | 9.775 | 2,544,503 | +9,943 | 0.07% | 24,873,478 |
| 2015-05-11 | 2015-05-07 | 9.594 | 2,534,560 | -20,384 | 0.07% | 24,317,461 |
| 2015-05-08 | 2015-05-06 | 9.735 | 2,554,944 | +101,920 | 0.07% | 24,872,762 |
| 2015-05-07 | 2015-05-05 | 9.977 | 2,453,024 | +1,988 | 0.07% | 24,472,636 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,451,036 | -994 | 0.07% | 25,340,202 |
| 2015-05-05 | 2015-04-30 | 10.077 | 2,452,030 | +143,184 | 0.07% | 24,709,319 |
| 2015-05-04 | 2015-04-29 | 9.977 | 2,308,846 | +119,320 | 0.06% | 23,034,241 |
| 2015-04-30 | 2015-04-28 | 10.117 | 2,189,526 | -44,248 | 0.06% | 22,152,123 |
| 2015-04-29 | 2015-04-27 | 10.117 | 2,233,774 | +90,982 | 0.06% | 22,599,794 |
| 2015-04-28 | 2015-04-24 | 10.318 | 2,142,792 | -92,970 | 0.06% | 22,110,301 |
| 2015-04-27 | 2015-04-23 | 9.997 | 2,235,762 | -119,320 | 0.06% | 22,350,088 |
| 2015-04-24 | 2015-04-22 | 10.359 | 2,355,082 | -286,369 | 0.07% | 24,395,545 |
| 2015-04-23 | 2015-04-21 | 9.474 | 2,641,451 | +409,169 | 0.08% | 25,024,231 |
| 2015-04-22 | 2015-04-20 | 9.092 | 2,232,282 | -48,225 | 0.06% | 20,294,799 |
| 2015-04-21 | 2015-04-17 | 8.951 | 2,280,507 | +13,920 | 0.06% | 20,412,147 |
| 2015-04-20 | 2015-04-16 | 9.152 | 2,266,587 | -24,858 | 0.06% | 20,743,453 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,291,445 | -18,892 | 0.07% | 20,878,770 |
| 2015-04-16 | 2015-04-14 | 9.172 | 2,310,337 | -36,791 | 0.07% | 21,190,317 |
| 2015-04-15 | 2015-04-13 | 9.031 | 2,347,128 | -38,779 | 0.07% | 21,197,292 |
| 2015-04-14 | 2015-04-10 | 8.951 | 2,385,907 | -5,469 | 0.07% | 21,355,552 |
| 2015-04-13 | 2015-04-09 | 8.689 | 2,391,376 | +13,921 | 0.07% | 20,779,203 |
| 2015-04-10 | 2015-04-08 | 8.367 | 2,377,455 | -69,603 | 0.07% | 19,893,120 |
| 2015-04-09 | 2015-04-02 | 8.106 | 2,447,058 | +65,129 | 0.07% | 19,835,657 |
| 2015-04-02 | 2015-03-31 | 8.166 | 2,381,929 | -498 | 0.07% | 19,451,456 |
| 2015-04-01 | 2015-03-30 | 7.985 | 2,382,427 | +42,260 | 0.07% | 19,024,243 |
| 2015-03-30 | 2015-03-26 | 8.247 | 2,340,167 | +13,920 | 0.07% | 19,298,697 |
| 2015-03-27 | 2015-03-25 | 8.347 | 2,326,247 | -7,954 | 0.07% | 19,417,852 |
| 2015-03-26 | 2015-03-24 | 8.287 | 2,334,201 | -17,401 | 0.07% | 19,343,397 |
| 2015-03-25 | 2015-03-23 | 8.227 | 2,351,602 | -19,887 | 0.07% | 19,345,698 |
| 2015-03-24 | 2015-03-20 | 7.744 | 2,371,489 | +33,807 | 0.07% | 18,364,500 |
| 2015-03-23 | 2015-03-19 | 7.965 | 2,337,682 | -4,971 | 0.07% | 18,619,923 |
| 2015-03-20 | 2015-03-18 | 7.965 | 2,342,653 | +3,480 | 0.07% | 18,659,518 |
| 2015-03-19 | 2015-03-17 | 7.844 | 2,339,173 | -3,480 | 0.07% | 18,349,499 |
| 2015-03-18 | 2015-03-16 | 7.523 | 2,342,653 | +4,971 | 0.07% | 17,622,878 |
| 2015-03-17 | 2015-03-13 | 7.623 | 2,337,682 | +14,915 | 0.07% | 17,820,583 |
| 2015-03-16 | 2015-03-12 | 7.865 | 2,322,767 | +498 | 0.07% | 18,267,524 |
| 2015-03-12 | 2015-03-10 | 7.905 | 2,322,269 | -28,339 | 0.07% | 18,357,027 |
| 2015-03-11 | 2015-03-09 | 7.784 | 2,350,608 | +33,310 | 0.07% | 18,297,361 |
| 2015-03-10 | 2015-03-06 | 7.965 | 2,317,298 | +9,944 | 0.07% | 18,457,562 |
| 2015-03-06 | 2015-03-04 | 8.126 | 2,307,354 | -12,430 | 0.07% | 18,749,637 |
| 2015-03-05 | 2015-03-03 | 8.206 | 2,319,784 | -66,123 | 0.07% | 19,037,284 |
| 2015-03-04 | 2015-03-02 | 8.206 | 2,385,907 | -14,915 | 0.07% | 19,579,921 |
| 2015-03-03 | 2015-02-27 | 8.106 | 2,400,822 | -9,943 | 0.07% | 19,460,871 |
| 2015-03-02 | 2015-02-26 | 8.126 | 2,410,765 | -14,915 | 0.07% | 19,589,958 |
| 2015-02-27 | 2015-02-25 | 8.086 | 2,425,680 | -4,972 | 0.07% | 19,613,578 |
| 2015-02-24 | 2015-02-18 | 8.106 | 2,430,652 | +34,802 | 0.07% | 19,702,671 |
| 2015-02-23 | 2015-02-16 | 8.066 | 2,395,850 | -25,356 | 0.07% | 19,324,189 |
| 2015-02-16 | 2015-02-12 | 7.865 | 2,421,206 | +12,927 | 0.07% | 19,041,702 |
| 2015-02-13 | 2015-02-11 | 7.885 | 2,408,279 | -24,859 | 0.07% | 18,988,477 |
| 2015-02-12 | 2015-02-10 | 7.844 | 2,433,138 | -12,429 | 0.07% | 19,086,602 |
| 2015-02-11 | 2015-02-09 | 7.482 | 2,445,567 | +74,078 | 0.07% | 18,298,681 |
| 2015-02-10 | 2015-02-06 | 7.442 | 2,371,489 | +31,819 | 0.07% | 17,649,000 |
| 2015-02-09 | 2015-02-05 | 7.804 | 2,339,670 | +10,937 | 0.07% | 18,259,278 |
| 2015-02-06 | 2015-02-04 | 8.589 | 2,328,733 | +20,384 | 0.07% | 20,000,684 |
| 2015-02-04 | 2015-02-02 | 8.649 | 2,308,349 | -9,943 | 0.07% | 19,964,903 |
| 2015-02-03 | 2015-01-30 | 8.870 | 2,318,292 | -3,480 | 0.07% | 20,563,830 |
| 2015-02-02 | 2015-01-29 | 8.790 | 2,321,772 | -4,972 | 0.07% | 20,407,898 |
| 2015-01-30 | 2015-01-28 | 8.649 | 2,326,744 | -4,972 | 0.07% | 20,124,001 |
| 2015-01-28 | 2015-01-26 | 8.709 | 2,331,716 | +2,983 | 0.07% | 20,307,704 |
| 2015-01-27 | 2015-01-23 | 8.750 | 2,328,733 | -3,480 | 0.07% | 20,375,404 |
| 2015-01-26 | 2015-01-22 | 8.589 | 2,332,213 | -7,954 | 0.07% | 20,030,572 |
| 2015-01-23 | 2015-01-21 | 8.649 | 2,340,167 | -17,898 | 0.07% | 20,240,096 |
| 2015-01-22 | 2015-01-20 | 8.307 | 2,358,065 | +994 | 0.07% | 19,588,586 |
| 2015-01-21 | 2015-01-19 | 8.247 | 2,357,071 | +1,989 | 0.07% | 19,438,099 |
| 2015-01-20 | 2015-01-16 | 8.508 | 2,355,082 | +5,966 | 0.07% | 20,037,506 |
| 2015-01-19 | 2015-01-15 | 8.388 | 2,349,116 | -12,430 | 0.07% | 19,703,246 |
| 2015-01-16 | 2015-01-14 | 8.488 | 2,361,546 | -11,932 | 0.07% | 20,045,003 |
| 2015-01-15 | 2015-01-13 | 8.247 | 2,373,478 | -48,225 | 0.07% | 19,573,403 |
| 2015-01-09 | 2015-01-07 | 7.885 | 2,421,703 | -7,955 | 0.07% | 19,094,321 |
| 2015-01-07 | 2015-01-05 | 7.905 | 2,429,658 | -4,971 | 0.07% | 19,205,913 |
| 2015-01-06 | 2015-01-02 | 7.844 | 2,434,629 | -4,972 | 0.07% | 19,098,298 |
| 2015-01-02 | 2014-12-29 | 7.764 | 2,439,601 | -13,423 | 0.07% | 18,941,021 |
| 2014-12-29 | 2014-12-22 | 7.764 | 2,453,024 | -14,915 | 0.07% | 19,045,237 |
| 2014-12-23 | 2014-12-19 | 7.422 | 2,467,939 | -4,972 | 0.07% | 18,317,157 |
| 2014-12-19 | 2014-12-17 | 7.140 | 2,472,911 | -2,983 | 0.07% | 17,657,699 |
| 2014-12-18 | 2014-12-16 | 7.281 | 2,475,894 | +4,972 | 0.07% | 18,027,599 |
| 2014-12-15 | 2014-12-11 | 7.503 | 2,470,922 | -4,972 | 0.07% | 18,538,097 |
| 2014-12-12 | 2014-12-10 | 7.241 | 2,475,894 | -994 | 0.07% | 17,927,999 |
| 2014-12-11 | 2014-12-09 | 7.342 | 2,476,888 | +6,463 | 0.07% | 18,184,297 |
| 2014-12-10 | 2014-12-08 | 7.321 | 2,470,425 | +14,915 | 0.07% | 18,087,158 |
| 2014-12-09 | 2014-12-05 | 7.563 | 2,455,510 | +17,401 | 0.07% | 18,570,638 |
| 2014-12-08 | 2014-12-04 | 7.462 | 2,438,109 | +39,773 | 0.07% | 18,193,837 |
| 2014-12-05 | 2014-12-03 | 7.603 | 2,398,336 | -8,452 | 0.07% | 18,234,720 |
| 2014-12-04 | 2014-12-02 | 7.563 | 2,406,788 | +1,989 | 0.07% | 18,202,161 |
| 2014-11-28 | 2014-11-26 | 7.965 | 2,404,799 | -4,972 | 0.07% | 19,154,519 |
| 2014-11-27 | 2014-11-25 | 7.925 | 2,409,771 | -58,168 | 0.07% | 19,097,181 |
| 2014-11-26 | 2014-11-24 | 7.965 | 2,467,939 | -4,972 | 0.07% | 19,657,436 |
| 2014-11-25 | 2014-11-21 | 7.503 | 2,472,911 | -4,972 | 0.07% | 18,553,019 |
| 2014-11-20 | 2014-11-18 | 7.623 | 2,477,883 | -1,491 | 0.07% | 18,889,361 |
| 2014-11-18 | 2014-11-14 | 7.663 | 2,479,374 | -17,401 | 0.07% | 19,000,468 |
| 2014-11-14 | 2014-11-12 | 7.643 | 2,496,775 | -4,972 | 0.07% | 19,083,599 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,501,747 | -3,977 | 0.07% | 18,568,081 |
| 2014-11-11 | 2014-11-07 | 7.321 | 2,505,724 | -38,779 | 0.07% | 18,345,599 |
| 2014-11-07 | 2014-11-05 | 7.201 | 2,544,503 | -1,492 | 0.08% | 18,322,438 |
| 2014-11-06 | 2014-11-04 | 7.201 | 2,545,995 | -29,830 | 0.08% | 18,333,182 |
| 2014-11-03 | 2014-10-30 | 7.060 | 2,575,825 | -2,486 | 0.08% | 18,185,311 |
| 2014-10-31 | 2014-10-29 | 6.919 | 2,578,311 | -9,943 | 0.08% | 17,839,842 |
| 2014-10-30 | 2014-10-28 | 6.738 | 2,588,254 | -29,830 | 0.08% | 17,440,100 |
| 2014-10-29 | 2014-10-27 | 6.718 | 2,618,084 | +2,486 | 0.08% | 17,588,440 |
| 2014-10-28 | 2014-10-24 | 6.577 | 2,615,598 | +32,813 | 0.08% | 17,203,469 |
| 2014-10-24 | 2014-10-22 | 6.638 | 2,582,785 | +36,790 | 0.08% | 17,143,499 |
| 2014-10-23 | 2014-10-21 | 6.678 | 2,545,995 | +24,859 | 0.08% | 17,001,722 |
| 2014-10-20 | 2014-10-16 | 6.819 | 2,521,136 | +1,988 | 0.07% | 17,190,687 |
| 2014-10-17 | 2014-10-15 | 6.939 | 2,519,148 | +1,989 | 0.07% | 17,481,152 |
| 2014-10-14 | 2014-10-10 | 7.100 | 2,517,159 | +4,972 | 0.07% | 17,872,390 |
| 2014-10-13 | 2014-10-09 | 7.342 | 2,512,187 | -498 | 0.07% | 18,443,447 |
| 2014-10-08 | 2014-10-06 | 7.342 | 2,512,685 | -9,943 | 0.07% | 18,447,103 |
| 2014-10-07 | 2014-10-03 | 7.241 | 2,522,628 | -1,989 | 0.07% | 18,266,401 |
| 2014-10-03 | 2014-09-29 | 7.382 | 2,524,617 | -14,915 | 0.07% | 18,636,263 |
| 2014-09-30 | 2014-09-26 | 7.402 | 2,539,532 | -14,915 | 0.08% | 18,797,443 |
| 2014-09-29 | 2014-09-25 | 7.503 | 2,554,447 | -9,943 | 0.08% | 19,164,743 |
| 2014-09-22 | 2014-09-18 | 7.241 | 2,564,390 | -9,943 | 0.08% | 18,568,800 |
| 2014-09-17 | 2014-09-15 | 7.261 | 2,574,333 | -4,972 | 0.08% | 18,692,578 |
| 2014-09-16 | 2014-09-12 | 7.301 | 2,579,305 | +3,977 | 0.08% | 18,832,440 |
| 2014-09-12 | 2014-09-10 | 7.261 | 2,575,328 | +4,972 | 0.08% | 18,699,803 |
| 2014-09-11 | 2014-09-08 | 7.462 | 2,570,356 | -2,486 | 0.08% | 19,180,700 |
| 2014-09-10 | 2014-09-05 | 7.543 | 2,572,842 | +3,480 | 0.08% | 19,406,252 |
| 2014-09-08 | 2014-09-04 | 7.503 | 2,569,362 | -12,429 | 0.08% | 19,276,643 |
| 2014-09-05 | 2014-09-03 | 7.362 | 2,581,791 | +1,492 | 0.08% | 19,006,381 |
| 2014-09-04 | 2014-09-02 | 7.362 | 2,580,299 | -34,802 | 0.08% | 18,995,398 |
| 2014-09-01 | 2014-08-28 | 7.040 | 2,615,101 | -64,632 | 0.08% | 18,410,000 |
| 2014-08-29 | 2014-08-27 | 7.201 | 2,679,733 | +2,486 | 0.08% | 19,296,201 |
| 2014-08-27 | 2014-08-25 | 7.040 | 2,677,247 | -497 | 0.08% | 18,847,500 |
| 2014-08-26 | 2014-08-22 | 7.100 | 2,677,744 | -9,943 | 0.08% | 19,012,579 |
| 2014-08-25 | 2014-08-21 | 6.980 | 2,687,687 | +69,603 | 0.08% | 18,758,817 |
| 2014-08-22 | 2014-08-20 | 7.161 | 2,618,084 | -54,688 | 0.08% | 18,746,960 |
| 2014-08-21 | 2014-08-19 | 7.040 | 2,672,772 | -33,808 | 0.08% | 18,815,997 |
| 2014-08-20 | 2014-08-18 | 6.758 | 2,706,580 | +7,458 | 0.08% | 18,291,841 |
| 2014-08-14 | 2014-08-12 | 6.617 | 2,699,122 | -498 | 0.08% | 17,861,408 |
| 2014-08-13 | 2014-08-11 | 6.617 | 2,699,620 | +2,486 | 0.08% | 17,864,703 |
| 2014-08-11 | 2014-08-07 | 6.497 | 2,697,134 | -2,486 | 0.08% | 17,522,752 |
| 2014-08-08 | 2014-08-06 | 6.678 | 2,699,620 | -14,915 | 0.08% | 18,027,603 |
| 2014-08-06 | 2014-08-04 | 6.436 | 2,714,535 | -14,915 | 0.08% | 17,472,003 |
| 2014-08-05 | 2014-08-01 | 6.477 | 2,729,450 | -497 | 0.08% | 17,677,803 |
| 2014-08-04 | 2014-07-31 | 6.557 | 2,729,947 | +9,944 | 0.08% | 17,900,662 |
| 2014-08-01 | 2014-07-30 | 6.436 | 2,720,003 | -4,972 | 0.08% | 17,507,198 |
| 2014-07-31 | 2014-07-29 | 6.557 | 2,724,975 | -9,943 | 0.08% | 17,868,060 |
| 2014-07-29 | 2014-07-25 | 6.517 | 2,734,918 | +24,858 | 0.08% | 17,823,237 |
| 2014-07-28 | 2014-07-24 | 6.477 | 2,710,060 | +43,254 | 0.08% | 17,552,220 |
| 2014-07-25 | 2014-07-23 | 6.557 | 2,666,806 | -18,396 | 0.08% | 17,486,637 |
| 2014-07-24 | 2014-07-22 | 6.517 | 2,685,202 | +29,830 | 0.08% | 17,499,242 |
| 2014-07-18 | 2014-07-16 | 6.859 | 2,655,372 | +12,927 | 0.08% | 18,212,813 |
| 2014-07-17 | 2014-07-15 | 6.758 | 2,642,445 | +8,452 | 0.08% | 17,858,398 |
| 2014-07-16 | 2014-07-14 | 6.718 | 2,633,993 | +2,983 | 0.08% | 17,695,317 |
| 2014-07-15 | 2014-07-11 | 6.799 | 2,631,010 | -4,972 | 0.08% | 17,886,957 |
| 2014-07-11 | 2014-07-09 | 6.718 | 2,635,982 | -26,350 | 0.08% | 17,708,680 |
| 2014-07-10 | 2014-07-08 | 6.839 | 2,662,332 | -105,897 | 0.08% | 18,207,000 |
| 2014-07-09 | 2014-07-07 | 6.577 | 2,768,229 | -61,648 | 0.08% | 18,207,362 |
| 2014-07-08 | 2014-07-04 | 6.457 | 2,829,877 | -3,978 | 0.08% | 18,271,317 |
| 2014-07-07 | 2014-07-03 | 6.477 | 2,833,855 | -4,971 | 0.08% | 18,354,002 |
| 2014-07-04 | 2014-07-02 | 6.376 | 2,838,826 | -80,542 | 0.09% | 18,100,697 |
| 2014-07-03 | 2014-06-30 | 6.155 | 2,919,368 | -8,451 | 0.09% | 17,968,323 |
| 2014-07-02 | 2014-06-27 | 6.014 | 2,927,819 | -29,830 | 0.09% | 17,608,108 |
| 2014-06-30 | 2014-06-26 | 6.074 | 2,957,649 | -39,774 | 0.09% | 17,965,977 |
| 2014-06-27 | 2014-06-25 | 5.873 | 2,997,423 | -14,915 | 0.09% | 17,604,681 |
| 2014-06-26 | 2014-06-24 | 5.833 | 3,012,338 | -5,469 | 0.09% | 17,571,101 |
| 2014-06-23 | 2014-06-19 | 5.954 | 3,017,807 | -9,943 | 0.09% | 17,967,202 |
| 2014-06-19 | 2014-06-17 | 5.914 | 3,027,750 | -14,915 | 0.09% | 17,904,600 |
| 2014-06-17 | 2014-06-13 | 5.813 | 3,042,665 | -24,361 | 0.09% | 17,686,799 |
| 2014-06-16 | 2014-06-12 | 5.793 | 3,067,026 | -2,486 | 0.10% | 17,766,718 |
| 2014-06-13 | 2014-06-11 | 5.773 | 3,069,512 | -10,441 | 0.10% | 17,719,379 |
| 2014-06-11 | 2014-06-09 | 5.813 | 3,079,953 | -24,858 | 0.10% | 17,903,552 |
| 2014-06-10 | 2014-06-06 | 5.793 | 3,104,811 | -14,915 | 0.10% | 17,985,600 |
| 2014-06-09 | 2014-06-05 | 5.793 | 3,119,726 | +4,972 | 0.10% | 18,072,000 |
| 2014-06-05 | 2014-06-03 | 5.632 | 3,114,754 | -72,090 | 0.10% | 17,541,998 |
| 2014-06-04 | 2014-05-30 | 5.511 | 3,186,844 | +19,887 | 0.10% | 17,563,402 |
| 2014-06-03 | 2014-05-29 | 5.572 | 3,166,957 | -22,870 | 0.10% | 17,644,900 |
| 2014-05-30 | 2014-05-28 | 5.551 | 3,189,827 | +14,915 | 0.10% | 17,708,162 |
| 2014-05-29 | 2014-05-27 | 5.511 | 3,174,912 | +2,486 | 0.10% | 17,497,642 |
| 2014-05-28 | 2014-05-26 | 5.551 | 3,172,426 | +14,915 | 0.10% | 17,611,561 |
| 2014-05-27 | 2014-05-23 | 6.351 | 3,157,511 | -41,762 | 0.10% | 20,053,153 |
| 2014-05-26 | 2014-05-22 | 6.308 | 3,199,273 | +211,100 | 0.10% | 20,180,161 |
| 2014-05-23 | 2014-05-21 | 6.135 | 2,988,173 | +7,407 | 0.10% | 18,332,198 |
| 2014-05-22 | 2014-05-20 | 6.157 | 2,980,766 | -65,273 | 0.10% | 18,351,147 |
| 2014-05-21 | 2014-05-19 | 6.286 | 3,046,039 | -61,569 | 0.10% | 19,147,802 |
| 2014-05-19 | 2014-05-15 | 6.200 | 3,107,608 | -6,018 | 0.10% | 19,266,313 |
| 2014-05-16 | 2014-05-14 | 6.113 | 3,113,626 | -32,404 | 0.10% | 19,034,582 |
| 2014-05-14 | 2014-05-12 | 5.832 | 3,146,030 | +43,515 | 0.11% | 18,349,198 |
| 2014-05-13 | 2014-05-09 | 5.832 | 3,102,515 | +55,088 | 0.10% | 18,095,397 |
| 2014-05-12 | 2014-05-08 | 5.941 | 3,047,427 | +27,775 | 0.10% | 18,103,247 |
| 2014-05-08 | 2014-05-05 | 5.984 | 3,019,652 | +37,960 | 0.10% | 18,068,710 |
| 2014-05-07 | 2014-05-02 | 5.984 | 2,981,692 | +2,314 | 0.10% | 17,841,568 |
| 2014-05-05 | 2014-04-30 | 6.027 | 2,979,378 | -13,424 | 0.10% | 17,956,442 |
| 2014-05-02 | 2014-04-29 | 5.962 | 2,992,802 | +462 | 0.10% | 17,843,397 |
| 2014-04-30 | 2014-04-28 | 6.027 | 2,992,340 | -5,555 | 0.10% | 18,034,563 |
| 2014-04-29 | 2014-04-25 | 6.070 | 2,997,895 | +24,998 | 0.10% | 18,197,562 |
| 2014-04-28 | 2014-04-24 | 6.049 | 2,972,897 | -50,458 | 0.10% | 17,981,601 |
| 2014-04-25 | 2014-04-23 | 6.070 | 3,023,355 | +11,110 | 0.10% | 18,352,107 |
| 2014-04-24 | 2014-04-22 | 5.919 | 3,012,245 | -8,333 | 0.10% | 17,829,178 |
| 2014-04-23 | 2014-04-17 | 6.092 | 3,020,578 | +4,629 | 0.10% | 18,400,501 |
| 2014-04-22 | 2014-04-16 | 6.092 | 3,015,949 | -463 | 0.10% | 18,372,302 |
| 2014-04-17 | 2014-04-15 | 6.135 | 3,016,412 | +49,533 | 0.10% | 18,505,442 |
| 2014-04-16 | 2014-04-14 | 6.178 | 2,966,879 | -67,124 | 0.10% | 18,329,742 |
| 2014-04-15 | 2014-04-11 | 5.962 | 3,034,003 | -24,535 | 0.10% | 18,089,042 |
| 2014-04-14 | 2014-04-10 | 5.962 | 3,058,538 | +29,165 | 0.10% | 18,235,322 |
| 2014-04-11 | 2014-04-09 | 5.919 | 3,029,373 | -37,034 | 0.10% | 17,930,557 |
| 2014-04-09 | 2014-04-07 | 5.832 | 3,066,407 | +23,146 | 0.10% | 17,884,798 |
| 2014-04-08 | 2014-04-04 | 5.962 | 3,043,261 | -926 | 0.10% | 18,144,239 |
| 2014-04-07 | 2014-04-03 | 5.941 | 3,044,187 | +4,629 | 0.10% | 18,084,000 |
| 2014-04-03 | 2014-04-01 | 5.832 | 3,039,558 | -3,703 | 0.10% | 17,728,201 |
| 2014-04-01 | 2014-03-28 | 5.811 | 3,043,261 | -3,241 | 0.10% | 17,684,059 |
| 2014-03-31 | 2014-03-27 | 5.789 | 3,046,502 | -9,258 | 0.10% | 17,637,082 |
| 2014-03-28 | 2014-03-26 | 5.768 | 3,055,760 | -26,850 | 0.10% | 17,624,669 |
| 2014-03-27 | 2014-03-25 | 5.768 | 3,082,610 | +18,517 | 0.10% | 17,779,532 |
| 2014-03-26 | 2014-03-24 | 5.854 | 3,064,093 | +13,888 | 0.10% | 17,937,491 |
| 2014-03-25 | 2014-03-21 | 5.897 | 3,050,205 | -11,573 | 0.10% | 17,987,970 |
| 2014-03-24 | 2014-03-20 | 5.681 | 3,061,778 | +87,955 | 0.10% | 17,394,819 |
| 2014-03-21 | 2014-03-19 | 5.660 | 2,973,823 | +7,407 | 0.10% | 16,830,882 |
| 2014-03-19 | 2014-03-17 | 5.357 | 2,966,416 | +4,629 | 0.10% | 15,891,841 |
| 2014-03-18 | 2014-03-14 | 5.206 | 2,961,787 | +4,630 | 0.10% | 15,419,182 |
| 2014-03-17 | 2014-03-13 | 5.271 | 2,957,157 | +22,220 | 0.10% | 15,586,718 |
| 2014-03-11 | 2014-03-07 | 5.444 | 2,934,937 | +18,517 | 0.10% | 15,976,800 |
| 2014-03-10 | 2014-03-06 | 5.508 | 2,916,420 | +4,629 | 0.10% | 16,065,000 |
| 2014-03-07 | 2014-03-05 | 5.530 | 2,911,791 | -7,407 | 0.10% | 16,102,401 |
| 2014-03-05 | 2014-03-03 | 5.595 | 2,919,198 | -9,258 | 0.10% | 16,332,542 |
| 2014-03-03 | 2014-02-27 | 5.638 | 2,928,456 | +23,146 | 0.10% | 16,510,860 |
| 2014-02-25 | 2014-02-21 | 5.660 | 2,905,310 | +4,629 | 0.10% | 16,443,121 |
| 2014-02-21 | 2014-02-19 | 5.703 | 2,900,681 | -4,629 | 0.10% | 16,542,242 |
| 2014-02-20 | 2014-02-18 | 5.681 | 2,905,310 | -4,166 | 0.10% | 16,505,881 |
| 2014-02-19 | 2014-02-17 | 5.681 | 2,909,476 | -4,629 | 0.10% | 16,529,549 |
| 2014-02-18 | 2014-02-14 | 5.487 | 2,914,105 | +8,795 | 0.10% | 15,989,298 |
| 2014-02-17 | 2014-02-13 | 5.573 | 2,905,310 | -4,629 | 0.10% | 16,192,081 |
| 2014-02-14 | 2014-02-12 | 5.638 | 2,909,939 | +50,921 | 0.10% | 16,406,459 |
| 2014-02-12 | 2014-02-10 | 5.638 | 2,859,018 | -4,629 | 0.10% | 16,119,363 |
| 2014-02-10 | 2014-02-06 | 5.400 | 2,863,647 | -4,629 | 0.10% | 15,465,001 |
| 2014-02-07 | 2014-02-05 | 5.465 | 2,868,276 | +4,629 | 0.10% | 15,675,880 |
| 2014-02-06 | 2014-02-04 | 5.508 | 2,863,647 | -926 | 0.10% | 15,774,301 |
| 2014-02-05 | 2014-01-30 | 5.638 | 2,864,573 | +41,664 | 0.10% | 16,150,682 |
| 2014-02-04 | 2014-01-28 | 5.660 | 2,822,909 | -12,036 | 0.09% | 15,976,757 |
| 2014-01-29 | 2014-01-27 | 5.660 | 2,834,945 | -4,167 | 0.10% | 16,044,877 |
| 2014-01-27 | 2014-01-23 | 5.768 | 2,839,112 | +28,239 | 0.10% | 16,375,111 |
| 2014-01-24 | 2014-01-22 | 5.703 | 2,810,873 | +8,795 | 0.09% | 16,030,078 |
| 2014-01-22 | 2014-01-20 | 5.660 | 2,802,078 | -8,332 | 0.09% | 15,858,861 |
| 2014-01-21 | 2014-01-17 | 5.616 | 2,810,410 | +3,703 | 0.09% | 15,784,597 |
| 2014-01-17 | 2014-01-15 | 5.811 | 2,806,707 | +13,888 | 0.09% | 16,309,469 |
| 2014-01-16 | 2014-01-14 | 5.919 | 2,792,819 | -4,630 | 0.09% | 16,530,418 |
| 2014-01-15 | 2014-01-13 | 5.941 | 2,797,449 | -23,146 | 0.09% | 16,618,252 |
| 2014-01-10 | 2014-01-08 | 5.789 | 2,820,595 | +6,481 | 0.10% | 16,329,241 |
| 2014-01-09 | 2014-01-07 | 5.789 | 2,814,114 | +18,517 | 0.09% | 16,291,721 |
| 2014-01-08 | 2014-01-06 | 5.811 | 2,795,597 | +14,351 | 0.09% | 16,244,910 |
| 2014-01-07 | 2014-01-03 | 5.854 | 2,781,246 | +926 | 0.09% | 16,281,678 |
| 2014-01-03 | 2013-12-31 | 5.962 | 2,780,320 | -13,888 | 0.09% | 16,576,557 |
| 2014-01-02 | 2013-12-27 | 5.919 | 2,794,208 | +4,629 | 0.09% | 16,538,639 |
| 2013-12-27 | 2013-12-20 | 5.789 | 2,789,579 | +2,315 | 0.09% | 16,149,680 |
| 2013-12-19 | 2013-12-17 | 5.854 | 2,787,264 | +9,258 | 0.09% | 16,316,908 |
| 2013-12-17 | 2013-12-13 | 6.027 | 2,778,006 | -7,407 | 0.09% | 16,742,791 |
| 2013-12-16 | 2013-12-12 | 5.876 | 2,785,413 | +9,259 | 0.09% | 16,366,242 |
| 2013-12-13 | 2013-12-11 | 5.962 | 2,776,154 | +34,719 | 0.09% | 16,551,719 |
| 2013-12-12 | 2013-12-10 | 6.005 | 2,741,435 | +12,499 | 0.09% | 16,463,161 |
| 2013-12-11 | 2013-12-09 | 6.113 | 2,728,936 | +4,629 | 0.09% | 16,682,851 |
| 2013-12-10 | 2013-12-06 | 6.157 | 2,724,307 | +4,630 | 0.09% | 16,772,252 |
| 2013-12-09 | 2013-12-05 | 6.178 | 2,719,677 | -926 | 0.09% | 16,802,497 |
| 2013-12-06 | 2013-12-04 | 6.178 | 2,720,603 | +11,573 | 0.09% | 16,808,218 |
| 2013-12-05 | 2013-12-03 | 6.135 | 2,709,030 | +6,944 | 0.09% | 16,619,679 |
| 2013-12-04 | 2013-12-02 | 6.178 | 2,702,086 | -2,778 | 0.09% | 16,693,818 |
| 2013-12-03 | 2013-11-29 | 6.049 | 2,704,864 | +46,755 | 0.09% | 16,360,401 |
| 2013-12-02 | 2013-11-28 | 6.049 | 2,658,109 | +9,259 | 0.09% | 16,077,603 |
| 2013-11-29 | 2013-11-27 | 6.113 | 2,648,850 | +18,054 | 0.09% | 16,193,259 |
| 2013-11-28 | 2013-11-26 | 6.135 | 2,630,796 | -27,775 | 0.09% | 16,139,720 |
| 2013-11-27 | 2013-11-25 | 6.070 | 2,658,571 | +25,923 | 0.09% | 16,137,827 |
| 2013-11-26 | 2013-11-22 | 6.092 | 2,632,648 | +4,629 | 0.09% | 16,037,342 |
| 2013-11-22 | 2013-11-20 | 6.308 | 2,628,019 | +463 | 0.10% | 16,576,843 |
| 2013-11-19 | 2013-11-15 | 6.243 | 2,627,556 | +18,517 | 0.10% | 16,403,643 |
| 2013-11-15 | 2013-11-13 | 6.200 | 2,609,039 | +9,259 | 0.10% | 16,175,322 |
| 2013-11-14 | 2013-11-12 | 6.157 | 2,599,780 | +73,142 | 0.10% | 16,005,599 |
| 2013-11-13 | 2013-11-11 | 6.351 | 2,526,638 | +5,555 | 0.09% | 16,046,519 |
| 2013-11-12 | 2013-11-08 | 6.481 | 2,521,083 | +1,389 | 0.09% | 16,337,999 |
| 2013-11-08 | 2013-11-06 | 6.632 | 2,519,694 | +4,629 | 0.09% | 16,710,008 |
| 2013-11-05 | 2013-11-01 | 6.653 | 2,515,065 | -13,888 | 0.09% | 16,733,639 |
| 2013-11-01 | 2013-10-30 | 6.524 | 2,528,953 | +926 | 0.09% | 16,498,261 |
| 2013-10-31 | 2013-10-29 | 6.481 | 2,528,027 | -5,555 | 0.09% | 16,383,000 |
| 2013-10-29 | 2013-10-25 | 6.524 | 2,533,582 | -4,629 | 0.09% | 16,528,460 |
| 2013-10-28 | 2013-10-24 | 6.545 | 2,538,211 | -16,203 | 0.09% | 16,613,488 |
| 2013-10-25 | 2013-10-23 | 6.545 | 2,554,414 | -23,146 | 0.09% | 16,719,542 |
| 2013-10-24 | 2013-10-22 | 6.675 | 2,577,560 | -32,404 | 0.10% | 17,205,121 |
| 2013-10-23 | 2013-10-21 | 6.610 | 2,609,964 | -11,574 | 0.10% | 17,252,277 |
| 2013-10-22 | 2013-10-18 | 6.567 | 2,621,538 | -18,517 | 0.10% | 17,215,523 |
| 2013-10-21 | 2013-10-17 | 6.416 | 2,640,055 | +9,259 | 0.10% | 16,937,913 |
| 2013-10-17 | 2013-10-15 | 6.329 | 2,630,796 | +6,944 | 0.10% | 16,651,190 |
| 2013-10-16 | 2013-10-11 | 6.502 | 2,623,852 | -6,944 | 0.10% | 17,060,679 |
| 2013-10-15 | 2013-10-10 | 6.437 | 2,630,796 | -27,775 | 0.10% | 16,935,340 |
| 2013-10-10 | 2013-10-08 | 6.329 | 2,658,571 | -12,499 | 0.10% | 16,826,987 |
| 2013-10-07 | 2013-10-03 | 6.308 | 2,671,070 | -4,630 | 0.10% | 16,848,397 |
| 2013-10-03 | 2013-09-30 | 6.329 | 2,675,700 | -2,314 | 0.10% | 16,935,402 |
| 2013-10-02 | 2013-09-27 | 6.351 | 2,678,014 | -29,164 | 0.10% | 17,007,898 |
| 2013-09-30 | 2013-09-26 | 6.243 | 2,707,178 | -27,776 | 0.10% | 16,900,717 |
| 2013-09-27 | 2013-09-25 | 6.459 | 2,734,954 | -74,994 | 0.10% | 17,664,921 |
| 2013-09-25 | 2013-09-23 | 6.308 | 2,809,948 | -32,404 | 0.10% | 17,724,403 |
| 2013-09-24 | 2013-09-19 | 6.135 | 2,842,352 | -463 | 0.11% | 17,437,599 |
| 2013-09-18 | 2013-09-16 | 6.265 | 2,842,815 | -9,259 | 0.11% | 17,808,899 |
| 2013-09-17 | 2013-09-13 | 6.265 | 2,852,074 | -9,258 | 0.11% | 17,866,902 |
| 2013-09-16 | 2013-09-12 | 6.178 | 2,861,332 | -4,629 | 0.11% | 17,677,659 |
| 2013-09-13 | 2013-09-11 | 6.265 | 2,865,961 | -51,385 | 0.11% | 17,953,898 |
| 2013-09-12 | 2013-09-10 | 5.854 | 2,917,346 | +13,888 | 0.11% | 17,078,421 |
| 2013-09-11 | 2013-09-09 | 5.854 | 2,903,458 | +44,440 | 0.11% | 16,997,119 |
| 2013-09-10 | 2013-09-06 | 5.919 | 2,859,018 | +4,630 | 0.11% | 16,922,243 |
| 2013-09-09 | 2013-09-05 | 6.070 | 2,854,388 | -9,259 | 0.11% | 17,326,458 |
| 2013-09-06 | 2013-09-04 | 5.962 | 2,863,647 | +4,629 | 0.11% | 17,073,362 |
| 2013-09-05 | 2013-09-03 | 6.049 | 2,859,018 | +16,666 | 0.11% | 17,292,803 |
| 2013-09-04 | 2013-09-02 | 6.027 | 2,842,352 | +68,512 | 0.11% | 17,130,599 |
| 2013-09-03 | 2013-08-30 | 6.157 | 2,773,840 | -925 | 0.10% | 17,077,203 |
| 2013-09-02 | 2013-08-29 | 6.157 | 2,774,765 | -2,778 | 0.10% | 17,082,898 |
| 2013-08-30 | 2013-08-28 | 6.070 | 2,777,543 | +14,814 | 0.10% | 16,860,001 |
| 2013-08-29 | 2013-08-27 | 6.200 | 2,762,729 | -20,369 | 0.10% | 17,128,158 |
| 2013-08-28 | 2013-08-26 | 6.265 | 2,783,098 | +463 | 0.10% | 17,434,800 |
| 2013-08-26 | 2013-08-22 | 6.351 | 2,782,635 | -10,647 | 0.10% | 17,672,340 |
| 2013-08-23 | 2013-08-21 | 6.286 | 2,793,282 | +10,647 | 0.10% | 17,558,938 |
| 2013-08-22 | 2013-08-20 | 6.329 | 2,782,635 | +89,807 | 0.10% | 17,612,230 |
| 2013-08-21 | 2013-08-19 | 6.200 | 2,692,828 | +143,969 | 0.10% | 16,694,791 |
| 2013-08-20 | 2013-08-16 | 6.718 | 2,548,859 | -25,460 | 0.10% | 17,123,663 |
| 2013-08-19 | 2013-08-15 | 6.653 | 2,574,319 | +16,202 | 0.10% | 17,127,878 |
| 2013-08-16 | 2013-08-13 | 6.481 | 2,558,117 | -463 | 0.10% | 16,578,000 |
| 2013-08-15 | 2013-08-12 | 6.567 | 2,558,580 | +12,499 | 0.10% | 16,802,080 |
| 2013-08-12 | 2013-08-08 | 6.589 | 2,546,081 | +13,888 | 0.10% | 16,775,000 |
| 2013-08-09 | 2013-08-07 | 6.632 | 2,532,193 | +18,517 | 0.09% | 16,792,898 |
| 2013-08-08 | 2013-08-06 | 6.848 | 2,513,676 | -18,517 | 0.09% | 17,213,098 |
| 2013-08-06 | 2013-08-02 | 6.869 | 2,532,193 | -10,648 | 0.09% | 17,394,598 |
| 2013-08-02 | 2013-07-31 | 7.042 | 2,542,841 | -9,258 | 0.10% | 17,907,183 |
| 2013-08-01 | 2013-07-30 | 6.934 | 2,552,099 | -18,054 | 0.10% | 17,696,730 |
| 2013-07-31 | 2013-07-29 | 6.805 | 2,570,153 | +9,258 | 0.10% | 17,488,800 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,560,895 | -5,555 | 0.10% | 17,038,563 |
| 2013-07-25 | 2013-07-23 | 6.589 | 2,566,450 | -13,887 | 0.10% | 16,909,202 |
| 2013-07-24 | 2013-07-22 | 6.545 | 2,580,337 | +5,555 | 0.10% | 16,889,218 |
| 2013-07-23 | 2013-07-19 | 6.459 | 2,574,782 | +18,980 | 0.10% | 16,630,378 |
| 2013-07-22 | 2013-07-18 | 6.567 | 2,555,802 | +9,258 | 0.10% | 16,783,837 |
| 2013-07-19 | 2013-07-17 | 6.524 | 2,546,544 | +7,870 | 0.10% | 16,613,021 |
| 2013-07-18 | 2013-07-16 | 6.286 | 2,538,674 | -27,776 | 0.10% | 15,958,439 |
| 2013-07-17 | 2013-07-15 | 6.027 | 2,566,450 | -2,777 | 0.10% | 15,467,762 |
| 2013-07-16 | 2013-07-12 | 6.092 | 2,569,227 | -4,629 | 0.10% | 15,650,999 |
| 2013-07-12 | 2013-07-10 | 5.897 | 2,573,856 | +3,240 | 0.10% | 15,178,797 |
| 2013-07-11 | 2013-07-09 | 5.984 | 2,570,616 | -27,775 | 0.10% | 15,381,810 |
| 2013-07-10 | 2013-07-08 | 5.941 | 2,598,391 | +1,388 | 0.10% | 15,435,748 |
| 2013-07-09 | 2013-07-05 | 6.135 | 2,597,003 | +9,259 | 0.10% | 15,932,402 |
| 2013-07-08 | 2013-07-04 | 6.070 | 2,587,744 | +15,739 | 0.10% | 15,707,899 |
| 2013-07-05 | 2013-07-03 | 6.070 | 2,572,005 | -11,110 | 0.10% | 15,612,362 |
| 2013-07-04 | 2013-07-02 | 6.308 | 2,583,115 | +9,259 | 0.10% | 16,293,601 |
| 2013-07-03 | 2013-06-28 | 6.286 | 2,573,856 | +462 | 0.10% | 16,179,597 |
| 2013-07-02 | 2013-06-27 | 6.070 | 2,573,394 | -26,849 | 0.10% | 15,620,793 |
| 2013-06-28 | 2013-06-26 | 5.876 | 2,600,243 | -3,241 | 0.10% | 15,278,239 |
| 2013-06-27 | 2013-06-25 | 5.638 | 2,603,484 | -4,629 | 0.10% | 14,678,643 |
| 2013-06-26 | 2013-06-24 | 5.768 | 2,608,113 | +6,481 | 0.10% | 15,042,781 |
| 2013-06-25 | 2013-06-21 | 6.221 | 2,601,632 | -6,944 | 0.10% | 16,185,601 |
| 2013-06-20 | 2013-06-18 | 6.027 | 2,608,576 | -7,869 | 0.10% | 15,721,652 |
| 2013-06-19 | 2013-06-17 | 6.092 | 2,616,445 | +46,292 | 0.10% | 15,938,637 |
| 2013-06-18 | 2013-06-14 | 6.092 | 2,570,153 | -75,457 | 0.10% | 15,656,640 |
| 2013-06-17 | 2013-06-13 | 5.746 | 2,645,610 | +24,535 | 0.10% | 15,201,902 |
| 2013-06-14 | 2013-06-11 | 6.005 | 2,621,075 | +34,720 | 0.10% | 15,740,362 |
| 2013-06-13 | 2013-06-10 | 6.113 | 2,586,355 | +6,481 | 0.10% | 15,811,208 |
| 2013-06-11 | 2013-06-07 | 6.243 | 2,579,874 | +13,887 | 0.10% | 16,105,967 |
| 2013-06-10 | 2013-06-06 | 6.329 | 2,565,987 | -2,314 | 0.10% | 16,240,992 |
| 2013-06-07 | 2013-06-05 | 6.481 | 2,568,301 | -2,315 | 0.10% | 16,643,998 |
| 2013-06-06 | 2013-06-04 | 6.459 | 2,570,616 | +4,629 | 0.10% | 16,603,470 |
| 2013-06-04 | 2013-05-31 | 6.481 | 2,565,987 | -16,665 | 0.10% | 16,629,002 |
| 2013-06-03 | 2013-05-30 | 6.308 | 2,582,652 | -32,405 | 0.10% | 16,290,680 |
| 2013-05-31 | 2013-05-29 | 6.968 | 2,615,057 | -34,256 | 0.10% | 18,220,462 |
| 2013-05-30 | 2013-05-28 | 6.788 | 2,649,313 | +98,384 | 0.10% | 17,984,308 |
| 2013-05-29 | 2013-05-27 | 6.519 | 2,550,929 | +18,747 | 0.10% | 16,630,649 |
| 2013-05-28 | 2013-05-24 | 6.788 | 2,532,182 | +28,567 | 0.10% | 17,189,189 |
| 2013-05-27 | 2013-05-23 | 6.811 | 2,503,615 | +13,390 | 0.10% | 17,051,358 |
| 2013-05-24 | 2013-05-22 | 6.587 | 2,490,225 | +19,640 | 0.10% | 16,402,263 |
| 2013-05-23 | 2013-05-21 | 7.102 | 2,470,585 | +84,808 | 0.10% | 17,545,951 |
| 2013-05-22 | 2013-05-20 | 7.640 | 2,385,777 | -11,605 | 0.10% | 18,226,449 |
| 2013-05-20 | 2013-05-15 | 7.393 | 2,397,382 | +446 | 0.10% | 17,724,297 |
| 2013-05-16 | 2013-05-14 | 7.326 | 2,396,936 | -49,099 | 0.10% | 17,559,900 |
| 2013-05-15 | 2013-05-13 | 7.259 | 2,446,035 | -20,086 | 0.10% | 17,755,198 |
| 2013-05-14 | 2013-05-10 | 7.483 | 2,466,121 | -7,142 | 0.10% | 18,453,498 |
| 2013-05-13 | 2013-05-09 | 7.214 | 2,473,263 | -64,275 | 0.10% | 17,842,020 |
| 2013-05-10 | 2013-05-08 | 6.811 | 2,537,538 | -8,035 | 0.10% | 17,282,397 |
| 2013-05-09 | 2013-05-07 | 6.788 | 2,545,573 | -13,391 | 0.10% | 17,280,091 |
| 2013-05-08 | 2013-05-06 | 6.721 | 2,558,964 | -13,837 | 0.10% | 17,199,003 |
| 2013-05-06 | 2013-05-02 | 6.363 | 2,572,801 | -2,231 | 0.10% | 16,369,763 |
| 2013-05-03 | 2013-04-30 | 6.273 | 2,575,032 | +4,463 | 0.10% | 16,153,198 |
| 2013-05-02 | 2013-04-29 | 6.251 | 2,570,569 | -8,927 | 0.10% | 16,067,611 |
| 2013-04-30 | 2013-04-26 | 6.049 | 2,579,496 | +2,232 | 0.10% | 15,603,300 |
| 2013-04-29 | 2013-04-25 | 6.071 | 2,577,264 | +1,339 | 0.10% | 15,647,539 |
| 2013-04-25 | 2013-04-23 | 6.004 | 2,575,925 | +12,498 | 0.10% | 15,466,279 |
| 2013-04-24 | 2013-04-22 | 6.027 | 2,563,427 | -4,017 | 0.10% | 15,448,669 |
| 2013-04-23 | 2013-04-19 | 5.735 | 2,567,444 | +4,463 | 0.10% | 14,725,118 |
| 2013-04-22 | 2013-04-18 | 5.825 | 2,562,981 | -4,463 | 0.10% | 14,929,201 |
| 2013-04-19 | 2013-04-17 | 5.825 | 2,567,444 | -21,425 | 0.10% | 14,955,198 |
| 2013-04-18 | 2013-04-16 | 5.803 | 2,588,869 | -4,464 | 0.10% | 15,021,997 |
| 2013-04-17 | 2013-04-15 | 5.713 | 2,593,333 | -4,464 | 0.10% | 14,815,500 |
| 2013-04-16 | 2013-04-12 | 5.847 | 2,597,797 | -7,588 | 0.10% | 15,190,202 |
| 2013-04-15 | 2013-04-11 | 5.735 | 2,605,385 | +5,357 | 0.10% | 14,942,722 |
| 2013-04-12 | 2013-04-10 | 5.646 | 2,600,028 | +11,159 | 0.10% | 14,678,998 |
| 2013-04-10 | 2013-04-08 | 5.511 | 2,588,869 | -4,464 | 0.10% | 14,267,998 |
| 2013-04-05 | 2013-04-02 | 5.578 | 2,593,333 | +11,159 | 0.10% | 14,466,900 |
| 2013-04-03 | 2013-03-28 | 5.601 | 2,582,174 | +1,339 | 0.10% | 14,462,499 |
| 2013-04-02 | 2013-03-27 | 5.668 | 2,580,835 | -2,232 | 0.10% | 14,628,460 |
| 2013-03-28 | 2013-03-26 | 5.713 | 2,583,067 | +5,356 | 0.10% | 14,756,851 |
| 2013-03-26 | 2013-03-22 | 5.825 | 2,577,711 | +4,464 | 0.10% | 15,015,003 |
| 2013-03-25 | 2013-03-21 | 5.870 | 2,573,247 | -8,034 | 0.10% | 15,104,300 |
| 2013-03-22 | 2013-03-20 | 5.803 | 2,581,281 | +2,231 | 0.10% | 14,977,968 |
| 2013-03-21 | 2013-03-19 | 5.556 | 2,579,050 | +9,820 | 0.10% | 14,329,442 |
| 2013-03-20 | 2013-03-18 | 5.466 | 2,569,230 | +4,464 | 0.10% | 14,044,641 |
| 2013-03-19 | 2013-03-15 | 5.601 | 2,564,766 | -4,464 | 0.10% | 14,364,999 |
| 2013-03-18 | 2013-03-14 | 5.601 | 2,569,230 | +3,571 | 0.10% | 14,390,001 |
| 2013-03-15 | 2013-03-13 | 5.422 | 2,565,659 | +6,695 | 0.10% | 13,910,161 |
| 2013-03-14 | 2013-03-12 | 5.534 | 2,558,964 | +12,498 | 0.10% | 14,160,513 |
| 2013-03-12 | 2013-03-08 | 5.780 | 2,546,466 | -13,837 | 0.10% | 14,718,903 |
| 2013-03-11 | 2013-03-07 | 5.892 | 2,560,303 | -4,463 | 0.10% | 15,085,682 |
| 2013-03-08 | 2013-03-06 | 6.004 | 2,564,766 | +13,391 | 0.10% | 15,399,279 |
| 2013-03-07 | 2013-03-05 | 5.915 | 2,551,375 | +4,463 | 0.10% | 15,090,237 |
| 2013-03-05 | 2013-03-01 | 5.758 | 2,546,912 | +3,125 | 0.10% | 14,664,421 |
| 2013-03-04 | 2013-02-28 | 5.601 | 2,543,787 | +7,588 | 0.10% | 14,247,498 |
| 2013-03-01 | 2013-02-27 | 5.534 | 2,536,199 | +225,410 | 0.10% | 14,034,538 |
| 2013-02-28 | 2013-02-26 | 5.578 | 2,310,789 | +223,178 | 0.09% | 12,890,729 |
| 2013-02-26 | 2013-02-22 | 5.758 | 2,087,611 | +4,464 | 0.08% | 12,019,891 |
| 2013-02-25 | 2013-02-21 | 5.825 | 2,083,147 | +4,463 | 0.08% | 12,134,199 |
| 2013-02-22 | 2013-02-20 | 5.959 | 2,078,684 | -5,356 | 0.08% | 12,387,622 |
| 2013-02-21 | 2013-02-19 | 6.116 | 2,084,040 | +8,927 | 0.08% | 12,746,371 |
| 2013-02-19 | 2013-02-15 | 6.183 | 2,075,113 | +447 | 0.08% | 12,831,241 |
| 2013-02-18 | 2013-02-14 | 6.139 | 2,074,666 | -12,945 | 0.08% | 12,735,517 |
| 2013-02-15 | 2013-02-08 | 6.161 | 2,087,611 | -19,639 | 0.08% | 12,861,751 |
| 2013-02-14 | 2013-02-07 | 6.273 | 2,107,250 | -17,855 | 0.09% | 13,218,797 |
| 2013-02-08 | 2013-02-06 | 6.363 | 2,125,105 | -4,463 | 0.09% | 13,521,242 |
| 2013-02-07 | 2013-02-05 | 6.318 | 2,129,568 | -13,391 | 0.09% | 13,454,218 |
| 2013-02-06 | 2013-02-04 | 6.161 | 2,142,959 | -8,481 | 0.09% | 13,202,750 |
| 2013-02-05 | 2013-02-01 | 6.407 | 2,151,440 | +19,640 | 0.09% | 13,785,201 |
| 2013-02-04 | 2013-01-31 | 6.295 | 2,131,800 | -15,623 | 0.09% | 13,420,559 |
| 2013-02-01 | 2013-01-30 | 5.870 | 2,147,423 | -892 | 0.09% | 12,604,823 |
| 2013-01-31 | 2013-01-29 | 5.758 | 2,148,315 | +249,960 | 0.09% | 12,369,408 |
| 2013-01-30 | 2013-01-28 | 5.780 | 1,898,355 | -9,374 | 0.08% | 10,972,737 |
| 2013-01-25 | 2013-01-23 | 5.735 | 1,907,729 | +4,464 | 0.08% | 10,941,440 |
| 2013-01-23 | 2013-01-21 | 5.713 | 1,903,265 | -22,318 | 0.08% | 10,873,198 |
| 2013-01-22 | 2013-01-18 | 5.578 | 1,925,583 | +4,463 | 0.08% | 10,741,859 |
| 2013-01-21 | 2013-01-17 | 5.511 | 1,921,120 | -13,390 | 0.08% | 10,587,842 |
| 2013-01-18 | 2013-01-16 | 5.601 | 1,934,510 | +4,463 | 0.08% | 10,834,998 |
| 2013-01-16 | 2013-01-14 | 5.646 | 1,930,047 | +178,543 | 0.08% | 10,896,481 |
| 2013-01-10 | 2013-01-08 | 5.691 | 1,751,504 | +451,713 | 0.07% | 9,966,959 |
| 2013-01-09 | 2013-01-07 | 5.825 | 1,299,791 | -18,747 | 0.05% | 7,571,200 |
| 2013-01-04 | 2013-01-02 | 5.691 | 1,318,538 | -52,224 | 0.05% | 7,503,160 |
| 2013-01-03 | 2012-12-31 | 5.511 | 1,370,762 | -12,944 | 0.06% | 7,554,661 |
| 2013-01-02 | 2012-12-27 | 5.287 | 1,383,706 | +2,232 | 0.06% | 7,316,000 |
| 2012-12-27 | 2012-12-20 | 5.399 | 1,381,474 | -22,318 | 0.06% | 7,458,948 |
| 2012-12-21 | 2012-12-19 | 5.377 | 1,403,792 | -2,678 | 0.06% | 7,547,999 |
| 2012-12-20 | 2012-12-18 | 5.310 | 1,406,470 | -2,232 | 0.06% | 7,467,869 |
| 2012-12-18 | 2012-12-14 | 5.354 | 1,408,702 | -37,048 | 0.06% | 7,542,840 |
| 2012-12-17 | 2012-12-13 | 5.310 | 1,445,750 | -35,708 | 0.06% | 7,676,432 |
| 2012-12-13 | 2012-12-11 | 5.153 | 1,481,458 | -37,048 | 0.06% | 7,633,699 |
| 2012-12-12 | 2012-12-10 | 5.108 | 1,518,506 | +80,344 | 0.06% | 7,756,561 |
| 2012-12-11 | 2012-12-07 | 5.130 | 1,438,162 | -38,386 | 0.06% | 7,378,382 |
| 2012-12-10 | 2012-12-06 | 5.086 | 1,476,548 | -13,391 | 0.06% | 7,509,158 |
| 2012-12-07 | 2012-12-05 | 5.041 | 1,489,939 | -24,550 | 0.06% | 7,510,500 |
| 2012-12-06 | 2012-12-04 | 4.593 | 1,514,489 | +22,765 | 0.06% | 6,955,652 |
| 2012-11-22 | 2012-11-20 | 4.750 | 1,491,724 | -8,928 | 0.06% | 7,085,038 |
| 2012-11-21 | 2012-11-19 | 4.705 | 1,500,652 | +31,245 | 0.06% | 7,060,202 |
| 2012-11-20 | 2012-11-16 | 4.705 | 1,469,407 | +8,928 | 0.06% | 6,913,202 |
| 2012-11-19 | 2012-11-15 | 4.817 | 1,460,479 | -4,464 | 0.06% | 7,034,798 |
| 2012-11-15 | 2012-11-13 | 4.682 | 1,464,943 | -8,927 | 0.06% | 6,859,380 |
| 2012-11-13 | 2012-11-09 | 4.615 | 1,473,870 | +4,463 | 0.06% | 6,802,119 |
| 2012-11-09 | 2012-11-07 | 4.794 | 1,469,407 | -1,785 | 0.06% | 7,044,882 |
| 2012-11-07 | 2012-11-05 | 4.682 | 1,471,192 | +4,464 | 0.06% | 6,888,640 |
| 2012-11-06 | 2012-11-02 | 4.750 | 1,466,728 | -4,464 | 0.06% | 6,966,318 |
| 2012-10-30 | 2012-10-26 | 4.750 | 1,471,192 | -4,464 | 0.06% | 6,987,520 |
| 2012-10-29 | 2012-10-25 | 4.906 | 1,475,656 | -6,695 | 0.06% | 7,240,142 |
| 2012-10-26 | 2012-10-24 | 4.862 | 1,482,351 | -4,464 | 0.06% | 7,206,570 |
| 2012-10-22 | 2012-10-18 | 4.503 | 1,486,815 | +3,125 | 0.06% | 6,695,312 |
| 2012-10-19 | 2012-10-17 | 4.526 | 1,483,690 | +8,927 | 0.06% | 6,714,480 |
| 2012-10-18 | 2012-10-16 | 4.481 | 1,474,763 | -17,854 | 0.06% | 6,608,001 |
| 2012-10-17 | 2012-10-15 | 4.391 | 1,492,617 | +20,086 | 0.06% | 6,554,239 |
| 2012-09-27 | 2012-09-25 | 4.794 | 1,472,531 | -17,854 | 0.06% | 7,059,860 |
| 2012-09-24 | 2012-09-20 | 4.615 | 1,490,385 | +4,463 | 0.06% | 6,878,338 |
| 2012-09-13 | 2012-09-11 | 4.638 | 1,485,922 | -446 | 0.06% | 6,891,031 |
| 2012-09-12 | 2012-09-10 | 4.638 | 1,486,368 | -12,498 | 0.06% | 6,893,099 |
| 2012-09-07 | 2012-09-05 | 4.458 | 1,498,866 | +8,034 | 0.06% | 6,682,419 |
| 2012-09-05 | 2012-09-03 | 4.503 | 1,490,832 | -7,141 | 0.06% | 6,713,401 |
| 2012-09-04 | 2012-08-31 | 4.638 | 1,497,973 | -1,786 | 0.06% | 6,946,918 |
| 2012-09-03 | 2012-08-30 | 4.638 | 1,499,759 | +8,927 | 0.06% | 6,955,201 |
| 2012-08-30 | 2012-08-28 | 4.727 | 1,490,832 | +8,927 | 0.06% | 7,047,401 |
| 2012-08-28 | 2012-08-24 | 4.660 | 1,481,905 | -446 | 0.07% | 6,905,602 |
| 2012-08-27 | 2012-08-23 | 4.817 | 1,482,351 | -4,464 | 0.07% | 7,140,150 |
| 2012-08-22 | 2012-08-20 | 4.884 | 1,486,815 | -4,463 | 0.07% | 7,261,582 |
| 2012-08-21 | 2012-08-17 | 4.839 | 1,491,278 | -4,464 | 0.07% | 7,216,560 |
| 2012-08-20 | 2012-08-16 | 5.063 | 1,495,742 | -51,777 | 0.07% | 7,573,262 |
| 2012-08-17 | 2012-08-15 | 4.951 | 1,547,519 | -44,636 | 0.07% | 7,662,070 |
| 2012-08-15 | 2012-08-13 | 4.750 | 1,592,155 | +13,391 | 0.07% | 7,562,041 |
| 2012-08-14 | 2012-08-10 | 4.705 | 1,578,764 | +1,785 | 0.07% | 7,427,700 |
| 2012-08-13 | 2012-08-09 | 4.839 | 1,576,979 | -75,880 | 0.07% | 7,631,282 |
| 2012-08-10 | 2012-08-08 | 4.750 | 1,652,859 | -4,464 | 0.07% | 7,850,359 |
| 2012-08-09 | 2012-08-07 | 4.593 | 1,657,323 | -15,622 | 0.07% | 7,611,651 |
| 2012-08-08 | 2012-08-06 | 4.705 | 1,672,945 | -17,855 | 0.07% | 7,870,799 |
| 2012-08-06 | 2012-08-02 | 4.772 | 1,690,800 | -1,785 | 0.07% | 8,068,442 |
| 2012-08-02 | 2012-07-31 | 4.727 | 1,692,585 | -4,464 | 0.07% | 8,001,120 |
| 2012-07-31 | 2012-07-27 | 4.615 | 1,697,049 | -2,678 | 0.07% | 7,832,122 |
| 2012-07-27 | 2012-07-25 | 4.593 | 1,699,727 | +3,125 | 0.07% | 7,806,401 |
| 2012-07-26 | 2012-07-24 | 4.660 | 1,696,602 | +446 | 0.07% | 7,906,079 |
| 2012-07-23 | 2012-07-19 | 4.817 | 1,696,156 | -20,532 | 0.07% | 8,170,001 |
| 2012-07-20 | 2012-07-18 | 4.750 | 1,716,688 | -29,013 | 0.08% | 8,153,519 |
| 2012-07-19 | 2012-07-17 | 4.727 | 1,745,701 | -58,473 | 0.08% | 8,252,208 |
| 2012-07-18 | 2012-07-16 | 4.526 | 1,804,174 | -133,907 | 0.08% | 8,164,839 |
| 2012-07-17 | 2012-07-13 | 4.481 | 1,938,081 | -447 | 0.09% | 8,683,999 |
| 2012-07-16 | 2012-07-12 | 4.481 | 1,938,528 | -15,622 | 0.09% | 8,686,002 |
| 2012-07-13 | 2012-07-11 | 4.458 | 1,954,150 | -6,695 | 0.09% | 8,712,220 |
| 2012-07-05 | 2012-07-03 | 4.458 | 1,960,845 | -15,623 | 0.09% | 8,742,068 |
| 2012-06-29 | 2012-06-27 | 4.481 | 1,976,468 | -4,910 | 0.09% | 8,856,000 |
| 2012-06-28 | 2012-06-26 | 4.481 | 1,981,378 | -17,408 | 0.09% | 8,878,001 |
| 2012-06-27 | 2012-06-25 | 4.503 | 1,998,786 | +4,017 | 0.09% | 9,000,781 |
| 2012-06-25 | 2012-06-21 | 4.503 | 1,994,769 | -2,231 | 0.09% | 8,982,692 |
| 2012-06-21 | 2012-06-19 | 4.458 | 1,997,000 | -8,927 | 0.09% | 8,903,259 |
| 2012-06-20 | 2012-06-18 | 4.414 | 2,005,927 | -4,910 | 0.09% | 8,853,178 |
| 2012-06-19 | 2012-06-15 | 4.458 | 2,010,837 | -12,498 | 0.09% | 8,964,948 |
| 2012-06-18 | 2012-06-14 | 4.548 | 2,023,335 | -69,632 | 0.09% | 9,201,988 |
| 2012-06-14 | 2012-06-12 | 4.234 | 2,092,967 | -53,563 | 0.09% | 8,862,210 |
| 2012-06-13 | 2012-06-11 | 4.145 | 2,146,530 | -35,708 | 0.09% | 8,896,651 |
| 2012-06-12 | 2012-06-08 | 4.189 | 2,182,238 | -4,464 | 0.10% | 9,142,428 |
| 2012-06-11 | 2012-06-07 | 3.853 | 2,186,702 | -8,927 | 0.10% | 8,426,280 |
| 2012-06-08 | 2012-06-06 | 3.876 | 2,195,629 | -20,533 | 0.10% | 8,509,870 |
| 2012-06-05 | 2012-06-01 | 3.540 | 2,216,162 | +26,782 | 0.10% | 7,844,702 |
| 2012-05-24 | 2012-05-22 | 3.629 | 2,189,380 | +4,463 | 0.10% | 7,946,100 |
| 2012-05-23 | 2012-05-21 | 3.848 | 2,184,917 | +4,464 | 0.10% | 8,406,771 |
| 2012-05-22 | 2012-05-18 | 3.848 | 2,180,453 | +72,901 | 0.10% | 8,389,596 |
| 2012-05-21 | 2012-05-17 | 3.801 | 2,107,552 | +8,628 | 0.10% | 8,011,399 |
| 2012-05-14 | 2012-05-10 | 3.917 | 2,098,924 | -862 | 0.10% | 8,221,851 |
| 2012-05-11 | 2012-05-09 | 3.940 | 2,099,786 | -432 | 0.10% | 8,273,898 |
| 2012-05-07 | 2012-05-03 | 4.126 | 2,100,218 | -1,294 | 0.10% | 8,665,040 |
| 2012-04-18 | 2012-04-16 | 3.801 | 2,101,512 | +116,487 | 0.10% | 7,988,439 |
| 2012-04-12 | 2012-04-10 | 3.987 | 1,985,025 | +21,571 | 0.09% | 7,913,719 |
| 2012-04-10 | 2012-04-03 | 4.172 | 1,963,454 | +12,943 | 0.09% | 8,191,802 |
| 2012-03-29 | 2012-03-27 | 4.126 | 1,950,511 | -4,314 | 0.09% | 8,047,382 |
| 2012-03-27 | 2012-03-23 | 3.894 | 1,954,825 | -4,314 | 0.09% | 7,612,081 |
| 2012-03-19 | 2012-03-15 | 4.427 | 1,959,139 | -8,629 | 0.09% | 8,673,309 |
| 2012-03-12 | 2012-03-08 | 4.358 | 1,967,768 | +2,157 | 0.09% | 8,574,681 |
| 2012-03-08 | 2012-03-06 | 4.520 | 1,965,611 | -2,588 | 0.09% | 8,884,201 |
| 2012-03-07 | 2012-03-05 | 4.497 | 1,968,199 | +4,314 | 0.09% | 8,850,279 |
| 2012-03-06 | 2012-03-02 | 4.497 | 1,963,885 | -3,451 | 0.09% | 8,830,880 |
| 2012-03-05 | 2012-03-01 | 4.497 | 1,967,336 | -432 | 0.09% | 8,846,398 |
| 2012-03-01 | 2012-02-28 | 4.404 | 1,967,768 | +63,852 | 0.09% | 8,665,901 |
| 2012-02-29 | 2012-02-27 | 4.450 | 1,903,916 | -4,314 | 0.09% | 8,472,961 |
| 2012-02-28 | 2012-02-24 | 4.520 | 1,908,230 | +1,726 | 0.09% | 8,624,850 |
| 2012-02-27 | 2012-02-23 | 4.520 | 1,906,504 | +4,314 | 0.09% | 8,617,049 |
| 2012-02-24 | 2012-02-22 | 4.705 | 1,902,190 | +4,314 | 0.09% | 8,950,270 |
| 2012-02-23 | 2012-02-21 | 4.752 | 1,897,876 | +14,669 | 0.09% | 9,017,952 |
| 2012-02-22 | 2012-02-20 | 4.775 | 1,883,207 | -8,629 | 0.09% | 8,991,900 |
| 2012-02-21 | 2012-02-17 | 4.821 | 1,891,836 | -4,314 | 0.09% | 9,120,802 |
| 2012-02-20 | 2012-02-16 | 4.867 | 1,896,150 | -10,354 | 0.09% | 9,229,500 |
| 2012-02-16 | 2012-02-14 | 4.775 | 1,906,504 | -34,515 | 0.09% | 9,103,139 |
| 2012-02-15 | 2012-02-13 | 4.659 | 1,941,019 | -43,143 | 0.09% | 9,042,990 |
| 2012-02-14 | 2012-02-10 | 4.589 | 1,984,162 | -12,943 | 0.09% | 9,106,018 |
| 2012-02-13 | 2012-02-09 | 4.613 | 1,997,105 | +4,314 | 0.09% | 9,211,708 |
| 2012-02-10 | 2012-02-08 | 4.613 | 1,992,791 | +2,589 | 0.09% | 9,191,810 |
| 2012-02-09 | 2012-02-07 | 4.589 | 1,990,202 | -432 | 0.09% | 9,133,738 |
| 2012-02-06 | 2012-02-02 | 4.682 | 1,990,634 | +8,629 | 0.09% | 9,320,281 |
| 2012-01-19 | 2012-01-17 | 4.728 | 1,982,005 | -12,943 | 0.09% | 9,371,759 |
| 2012-01-17 | 2012-01-13 | 4.728 | 1,994,948 | -29,338 | 0.09% | 9,432,959 |
| 2012-01-13 | 2012-01-11 | 4.427 | 2,024,286 | -2,588 | 0.09% | 8,961,722 |
| 2012-01-12 | 2012-01-10 | 4.404 | 2,026,874 | -5,609 | 0.09% | 8,926,199 |
| 2012-01-10 | 2012-01-06 | 4.334 | 2,032,483 | -4,314 | 0.09% | 8,809,571 |
| 2011-12-30 | 2011-12-28 | 4.195 | 2,036,797 | -4,315 | 0.09% | 8,545,009 |
| 2011-12-29 | 2011-12-23 | 4.288 | 2,041,112 | -12,943 | 0.09% | 8,752,352 |
| 2011-12-19 | 2011-12-15 | 4.056 | 2,054,055 | -431 | 0.09% | 8,331,752 |
| 2011-12-15 | 2011-12-13 | 4.079 | 2,054,486 | -4,314 | 0.09% | 8,381,120 |
| 2011-12-14 | 2011-12-12 | 4.079 | 2,058,800 | -432 | 0.09% | 8,398,719 |
| 2011-12-09 | 2011-12-07 | 4.172 | 2,059,232 | -12,943 | 0.09% | 8,591,401 |
| 2011-12-08 | 2011-12-06 | 4.172 | 2,072,175 | -3,451 | 0.09% | 8,645,401 |
| 2011-12-05 | 2011-12-01 | 4.126 | 2,075,626 | -66,872 | 0.09% | 8,563,579 |
| 2011-11-29 | 2011-11-25 | 3.778 | 2,142,498 | +25,886 | 0.10% | 8,094,579 |
| 2011-11-28 | 2011-11-24 | 3.894 | 2,116,612 | +15,100 | 0.10% | 8,242,078 |
| 2011-11-21 | 2011-11-17 | 3.964 | 2,101,512 | -22,003 | 0.10% | 8,329,409 |
| 2011-11-18 | 2011-11-16 | 4.010 | 2,123,515 | -10,355 | 0.10% | 8,515,059 |
| 2011-11-15 | 2011-11-11 | 4.079 | 2,133,870 | -12,943 | 0.10% | 8,704,961 |
| 2011-11-14 | 2011-11-10 | 3.940 | 2,146,813 | +21,572 | 0.10% | 8,459,201 |
| 2011-11-11 | 2011-11-09 | 4.033 | 2,125,241 | -4,314 | 0.10% | 8,571,240 |
| 2011-11-10 | 2011-11-08 | 4.033 | 2,129,555 | -64,715 | 0.10% | 8,588,638 |
| 2011-11-09 | 2011-11-07 | 3.755 | 2,194,270 | -15,532 | 0.10% | 8,239,318 |
| 2011-11-07 | 2011-11-03 | 3.593 | 2,209,802 | +19,846 | 0.10% | 7,939,100 |
| 2011-11-03 | 2011-11-01 | 3.801 | 2,189,956 | -4,746 | 0.10% | 8,324,640 |
| 2011-11-02 | 2011-10-31 | 3.848 | 2,194,702 | +863 | 0.10% | 8,444,421 |
| 2011-10-31 | 2011-10-27 | 3.685 | 2,193,839 | +2,589 | 0.10% | 8,085,150 |
| 2011-10-25 | 2011-10-21 | 3.569 | 2,191,250 | +1,725 | 0.10% | 7,821,659 |
| 2011-10-24 | 2011-10-20 | 3.546 | 2,189,525 | -1,294 | 0.10% | 7,764,751 |
| 2011-10-19 | 2011-10-17 | 3.709 | 2,190,819 | +4,314 | 0.10% | 8,124,800 |
| 2011-10-17 | 2011-10-13 | 3.755 | 2,186,505 | +2,158 | 0.10% | 8,210,161 |
| 2011-10-13 | 2011-10-11 | 3.546 | 2,184,347 | -17,258 | 0.10% | 7,746,388 |
| 2011-10-12 | 2011-10-10 | 3.430 | 2,201,605 | +6,040 | 0.10% | 7,552,441 |
| 2011-10-06 | 2011-10-03 | 3.245 | 2,195,565 | -8,628 | 0.10% | 7,124,601 |
| 2011-10-04 | 2011-09-30 | 3.291 | 2,204,193 | -10,786 | 0.10% | 7,254,779 |
| 2011-10-03 | 2011-09-28 | 3.106 | 2,214,979 | +10,786 | 0.10% | 6,879,559 |
| 2011-09-30 | 2011-09-27 | 3.175 | 2,204,193 | -17,258 | 0.10% | 6,999,329 |
| 2011-09-28 | 2011-09-26 | 2.897 | 2,221,451 | +21,572 | 0.10% | 6,436,251 |
| 2011-09-27 | 2011-09-23 | 3.500 | 2,199,879 | -2,589 | 0.10% | 7,699,490 |
| 2011-09-15 | 2011-09-12 | 3.848 | 2,202,468 | -431 | 0.10% | 8,474,301 |
| 2011-09-08 | 2011-09-06 | 3.848 | 2,202,899 | +25,886 | 0.10% | 8,475,960 |
| 2011-09-07 | 2011-09-05 | 3.894 | 2,177,013 | +19,414 | 0.10% | 8,477,280 |
| 2011-09-06 | 2011-09-02 | 3.848 | 2,157,599 | +30,201 | 0.10% | 8,301,662 |
| 2011-09-01 | 2011-08-30 | 3.940 | 2,127,398 | -4,315 | 0.10% | 8,382,699 |
| 2011-08-31 | 2011-08-29 | 3.801 | 2,131,713 | -6,040 | 0.10% | 8,103,242 |
| 2011-08-24 | 2011-08-22 | 4.056 | 2,137,753 | -4,314 | 0.10% | 8,671,252 |
| 2011-08-23 | 2011-08-19 | 4.103 | 2,142,067 | -21,572 | 0.10% | 8,788,050 |
| 2011-08-22 | 2011-08-18 | 4.288 | 2,163,639 | -2,588 | 0.10% | 9,277,752 |
| 2011-08-18 | 2011-08-16 | 4.334 | 2,166,227 | -12,943 | 0.10% | 9,389,269 |
| 2011-08-17 | 2011-08-15 | 4.381 | 2,179,170 | -4,315 | 0.10% | 9,546,389 |
| 2011-08-15 | 2011-08-11 | 4.358 | 2,183,485 | -8,628 | 0.10% | 9,514,682 |
| 2011-08-11 | 2011-08-09 | 3.917 | 2,192,113 | -1,726 | 0.10% | 8,586,889 |
| 2011-08-10 | 2011-08-08 | 4.056 | 2,193,839 | -3,451 | 0.10% | 8,898,750 |
| 2011-08-05 | 2011-08-03 | 4.427 | 2,197,290 | -7,335 | 0.10% | 9,727,628 |
| 2011-08-04 | 2011-08-02 | 4.520 | 2,204,625 | +3,452 | 0.10% | 9,964,501 |
| 2011-08-03 | 2011-08-01 | 4.520 | 2,201,173 | -8,629 | 0.10% | 9,948,898 |
| 2011-07-28 | 2011-07-26 | 4.427 | 2,209,802 | -4,314 | 0.10% | 9,783,020 |
| 2011-07-25 | 2011-07-21 | 4.404 | 2,214,116 | -38,829 | 0.10% | 9,750,798 |
| 2011-07-18 | 2011-07-14 | 4.543 | 2,252,945 | -12,943 | 0.10% | 10,235,118 |
| 2011-07-14 | 2011-07-12 | 4.404 | 2,265,888 | -21,572 | 0.10% | 9,978,798 |
| 2011-07-12 | 2011-07-08 | 4.450 | 2,287,460 | -12,943 | 0.10% | 10,179,840 |
| 2011-07-11 | 2011-07-07 | 4.589 | 2,300,403 | -52,203 | 0.10% | 10,557,360 |
| 2011-07-08 | 2011-07-06 | 4.589 | 2,352,606 | -2,589 | 0.11% | 10,796,938 |
| 2011-07-06 | 2011-07-04 | 4.613 | 2,355,195 | -4,314 | 0.11% | 10,863,410 |
| 2011-07-05 | 2011-06-30 | 4.566 | 2,359,509 | -12,081 | 0.11% | 10,773,928 |
| 2011-07-04 | 2011-06-29 | 4.543 | 2,371,590 | -11,217 | 0.11% | 10,774,122 |
| 2011-06-30 | 2011-06-28 | 4.450 | 2,382,807 | -4,314 | 0.11% | 10,604,161 |
| 2011-06-28 | 2011-06-24 | 4.520 | 2,387,121 | -32,789 | 0.11% | 10,789,349 |
| 2011-06-27 | 2011-06-23 | 4.427 | 2,419,910 | -85,424 | 0.11% | 10,713,190 |
| 2011-06-22 | 2011-06-20 | 4.311 | 2,505,334 | -7,334 | 0.11% | 10,801,020 |
| 2011-06-21 | 2011-06-17 | 4.265 | 2,512,668 | -135,902 | 0.11% | 10,716,159 |
| 2011-06-20 | 2011-06-16 | 4.311 | 2,648,570 | -9,923 | 0.12% | 11,418,541 |
| 2011-06-17 | 2011-06-15 | 4.358 | 2,658,493 | -30,200 | 0.12% | 11,584,561 |
| 2011-06-16 | 2011-06-14 | 4.358 | 2,688,693 | +4,314 | 0.12% | 11,716,159 |
| 2011-06-13 | 2011-06-09 | 4.288 | 2,684,379 | -19,414 | 0.12% | 11,510,701 |
| 2011-06-10 | 2011-06-08 | 4.149 | 2,703,793 | -18,552 | 0.12% | 11,217,929 |
| 2011-06-08 | 2011-06-03 | 4.334 | 2,722,345 | -6,903 | 0.12% | 11,799,700 |
| 2011-06-07 | 2011-06-02 | 4.404 | 2,729,248 | -45,300 | 0.12% | 12,019,401 |
| 2011-06-03 | 2011-06-01 | 4.404 | 2,774,548 | -4,315 | 0.13% | 12,218,898 |
| 2011-06-02 | 2011-05-31 | 4.381 | 2,778,863 | +25,886 | 0.13% | 12,173,491 |
| 2011-05-27 | 2011-05-25 | 4.172 | 2,752,977 | +4,315 | 0.12% | 11,485,801 |
| 2011-05-26 | 2011-05-24 | 4.172 | 2,748,662 | -4,315 | 0.12% | 11,467,798 |
| 2011-05-20 | 2011-05-18 | 4.242 | 2,752,977 | +4,315 | 0.12% | 11,677,231 |
| 2011-05-19 | 2011-05-17 | 4.242 | 2,748,662 | +6,903 | 0.12% | 11,658,928 |
| 2011-05-18 | 2011-05-16 | 4.288 | 2,741,759 | +14,668 | 0.12% | 11,756,748 |
| 2011-05-17 | 2011-05-13 | 4.427 | 2,727,091 | +21,572 | 0.12% | 12,073,111 |
| 2011-05-16 | 2011-05-12 | 4.381 | 2,705,519 | -12,943 | 0.12% | 11,852,190 |
| 2011-05-13 | 2011-05-11 | 4.532 | 2,718,462 | -18,120 | 0.12% | 12,318,771 |
| 2011-05-12 | 2011-05-09 | 4.651 | 2,736,582 | +30,096 | 0.12% | 12,727,221 |
| 2011-05-11 | 2011-05-06 | 4.675 | 2,706,486 | -114,045 | 0.13% | 12,651,801 |
| 2011-05-06 | 2011-05-04 | 4.365 | 2,820,531 | -12,579 | 0.13% | 12,310,409 |
| 2011-05-05 | 2011-05-03 | 4.365 | 2,833,110 | -38,155 | 0.13% | 12,365,310 |
| 2011-05-04 | 2011-04-29 | 4.269 | 2,871,265 | +2,097 | 0.13% | 12,257,921 |
| 2011-05-03 | 2011-04-28 | 4.174 | 2,869,168 | +12,578 | 0.13% | 11,975,248 |
| 2011-04-29 | 2011-04-27 | 4.245 | 2,856,590 | -4,193 | 0.13% | 12,127,141 |
| 2011-04-28 | 2011-04-26 | 4.221 | 2,860,783 | -2,515 | 0.13% | 12,076,711 |
| 2011-04-27 | 2011-04-21 | 4.293 | 2,863,298 | +9,224 | 0.13% | 12,292,198 |
| 2011-04-26 | 2011-04-20 | 4.198 | 2,854,074 | +8,386 | 0.13% | 11,980,319 |
| 2011-04-21 | 2011-04-19 | 4.102 | 2,845,688 | -5,032 | 0.13% | 11,673,638 |
| 2011-04-20 | 2011-04-18 | 4.198 | 2,850,720 | +4,193 | 0.13% | 11,966,241 |
| 2011-04-19 | 2011-04-15 | 4.221 | 2,846,527 | -8,386 | 0.13% | 12,016,530 |
| 2011-04-15 | 2011-04-13 | 4.126 | 2,854,913 | -12,578 | 0.13% | 11,779,571 |
| 2011-04-14 | 2011-04-12 | 4.102 | 2,867,491 | -16,772 | 0.13% | 11,763,079 |
| 2011-04-13 | 2011-04-11 | 4.031 | 2,884,263 | -20,964 | 0.13% | 11,625,511 |
| 2011-04-12 | 2011-04-08 | 3.959 | 2,905,227 | -16,771 | 0.14% | 11,502,140 |
| 2011-04-11 | 2011-04-07 | 3.935 | 2,921,998 | +75,471 | 0.14% | 11,498,849 |
| 2011-04-08 | 2011-04-06 | 3.983 | 2,846,527 | -43,186 | 0.13% | 11,337,630 |
| 2011-04-07 | 2011-04-04 | 4.007 | 2,889,713 | -20,965 | 0.13% | 11,578,558 |
| 2011-04-06 | 2011-04-01 | 3.959 | 2,910,678 | +9,644 | 0.14% | 11,523,721 |
| 2011-04-04 | 2011-03-31 | 3.959 | 2,901,034 | +35,639 | 0.14% | 11,485,540 |
| 2011-04-01 | 2011-03-30 | 3.864 | 2,865,395 | +29,350 | 0.13% | 11,071,081 |
| 2011-03-30 | 2011-03-28 | 3.911 | 2,836,045 | -7,547 | 0.13% | 11,092,960 |
| 2011-03-29 | 2011-03-25 | 3.911 | 2,843,592 | -6,289 | 0.13% | 11,122,480 |
| 2011-03-25 | 2011-03-23 | 3.840 | 2,849,881 | -14,675 | 0.13% | 10,943,169 |
| 2011-03-24 | 2011-03-22 | 3.744 | 2,864,556 | -62,893 | 0.13% | 10,726,239 |
| 2011-03-18 | 2011-03-16 | 3.721 | 2,927,449 | -16,771 | 0.14% | 10,891,920 |
| 2011-03-17 | 2011-03-15 | 3.649 | 2,944,220 | -8,386 | 0.14% | 10,743,658 |
| 2011-03-16 | 2011-03-14 | 3.721 | 2,952,606 | -41,929 | 0.14% | 10,985,519 |
| 2011-03-10 | 2011-03-08 | 3.768 | 2,994,535 | -8,385 | 0.14% | 11,284,361 |
| 2011-03-09 | 2011-03-07 | 3.744 | 3,002,920 | -20,965 | 0.14% | 11,244,339 |
| 2011-03-08 | 2011-03-04 | 3.697 | 3,023,885 | +16,772 | 0.14% | 11,178,601 |
| 2011-03-07 | 2011-03-03 | 3.673 | 3,007,113 | +8,385 | 0.14% | 11,044,879 |
| 2011-03-02 | 2011-02-28 | 3.673 | 2,998,728 | -4,192 | 0.14% | 11,014,082 |
| 2011-03-01 | 2011-02-25 | 3.601 | 3,002,920 | +10,482 | 0.14% | 10,814,619 |
| 2011-02-28 | 2011-02-24 | 3.601 | 2,992,438 | +6,289 | 0.14% | 10,776,869 |
| 2011-02-24 | 2011-02-22 | 3.721 | 2,986,149 | -21,384 | 0.14% | 11,110,320 |
| 2011-02-22 | 2011-02-18 | 3.721 | 3,007,533 | +4,193 | 0.14% | 11,189,882 |
| 2011-02-21 | 2011-02-17 | 3.721 | 3,003,340 | -18,029 | 0.14% | 11,174,281 |
| 2011-02-18 | 2011-02-16 | 3.697 | 3,021,369 | +839 | 0.14% | 11,169,300 |
| 2011-02-17 | 2011-02-15 | 3.673 | 3,020,530 | +4,192 | 0.14% | 11,094,159 |
| 2011-02-16 | 2011-02-14 | 3.697 | 3,016,338 | +839 | 0.14% | 11,150,702 |
| 2011-02-15 | 2011-02-11 | 3.649 | 3,015,499 | +4,193 | 0.14% | 11,003,760 |
| 2011-02-14 | 2011-02-10 | 3.697 | 3,011,306 | -14,675 | 0.14% | 11,132,100 |
| 2011-02-11 | 2011-02-09 | 3.768 | 3,025,981 | -17,610 | 0.14% | 11,402,860 |
| 2011-02-10 | 2011-02-08 | 3.816 | 3,043,591 | +1,258 | 0.14% | 11,614,400 |
| 2011-02-08 | 2011-02-02 | 3.816 | 3,042,333 | -10,482 | 0.14% | 11,609,599 |
| 2011-02-01 | 2011-01-28 | 3.792 | 3,052,815 | -69,182 | 0.14% | 11,576,789 |
| 2011-01-31 | 2011-01-27 | 3.816 | 3,121,997 | +14,675 | 0.15% | 11,913,599 |
| 2011-01-27 | 2011-01-25 | 3.768 | 3,107,322 | -25,158 | 0.15% | 11,709,379 |
| 2011-01-26 | 2011-01-24 | 3.792 | 3,132,480 | +20,965 | 0.15% | 11,878,892 |
| 2011-01-21 | 2011-01-19 | 3.792 | 3,111,515 | +12,578 | 0.15% | 11,799,389 |
| 2011-01-20 | 2011-01-18 | 3.792 | 3,098,937 | +16,352 | 0.14% | 11,751,691 |
| 2011-01-18 | 2011-01-14 | 3.816 | 3,082,585 | +7,548 | 0.14% | 11,763,202 |
| 2011-01-17 | 2011-01-13 | 3.840 | 3,075,037 | -10,063 | 0.14% | 11,807,738 |
| 2011-01-12 | 2011-01-10 | 3.959 | 3,085,100 | -46,122 | 0.14% | 12,214,279 |
| 2011-01-11 | 2011-01-07 | 3.864 | 3,131,222 | +10,482 | 0.15% | 12,098,161 |
| 2011-01-10 | 2011-01-06 | 3.935 | 3,120,740 | -37,735 | 0.15% | 12,280,952 |
| 2011-01-07 | 2011-01-05 | 3.864 | 3,158,475 | -1,677 | 0.15% | 12,203,459 |
| 2011-01-04 | 2010-12-31 | 3.792 | 3,160,152 | +50,314 | 0.15% | 11,983,829 |
| 2011-01-03 | 2010-12-29 | 3.649 | 3,109,838 | -839 | 0.15% | 11,348,010 |
| 2010-12-29 | 2010-12-24 | 3.697 | 3,110,677 | +61,216 | 0.15% | 11,499,451 |
| 2010-12-23 | 2010-12-21 | 3.649 | 3,049,461 | -7,966 | 0.14% | 11,127,690 |
| 2010-12-22 | 2010-12-20 | 3.649 | 3,057,427 | -25,158 | 0.14% | 11,156,758 |
| 2010-12-20 | 2010-12-16 | 3.673 | 3,082,585 | +4,193 | 0.14% | 11,322,082 |
| 2010-12-17 | 2010-12-15 | 3.744 | 3,078,392 | -4,193 | 0.14% | 11,526,941 |
| 2010-12-16 | 2010-12-14 | 3.792 | 3,082,585 | +75,472 | 0.14% | 11,689,682 |
| 2010-12-15 | 2010-12-13 | 3.816 | 3,007,113 | +8,805 | 0.14% | 11,475,199 |
| 2010-12-14 | 2010-12-10 | 3.768 | 2,998,308 | -8,386 | 0.14% | 11,298,579 |
| 2010-12-13 | 2010-12-09 | 3.768 | 3,006,694 | -27,253 | 0.14% | 11,330,180 |
| 2010-12-10 | 2010-12-08 | 3.864 | 3,033,947 | +4,192 | 0.14% | 11,722,318 |
| 2010-12-09 | 2010-12-07 | 3.864 | 3,029,755 | -20,964 | 0.14% | 11,706,121 |
| 2010-12-07 | 2010-12-03 | 3.888 | 3,050,719 | +29,350 | 0.14% | 11,859,880 |
| 2010-12-06 | 2010-12-02 | 3.959 | 3,021,369 | +12,579 | 0.14% | 11,961,960 |
| 2010-12-03 | 2010-12-01 | 3.911 | 3,008,790 | +8,805 | 0.14% | 11,768,639 |
| 2010-12-02 | 2010-11-30 | 3.888 | 2,999,985 | +20,964 | 0.14% | 11,662,648 |
| 2010-11-30 | 2010-11-26 | 3.888 | 2,979,021 | +29,350 | 0.14% | 11,581,149 |
| 2010-11-29 | 2010-11-25 | 3.935 | 2,949,671 | +4,193 | 0.14% | 11,607,749 |
| 2010-11-26 | 2010-11-24 | 3.935 | 2,945,478 | -7,547 | 0.14% | 11,591,249 |
| 2010-11-25 | 2010-11-23 | 4.007 | 2,953,025 | -8,386 | 0.14% | 11,832,238 |
| 2010-11-23 | 2010-11-19 | 4.031 | 2,961,411 | +17,610 | 0.14% | 11,936,469 |
| 2010-11-19 | 2010-11-17 | 4.031 | 2,943,801 | +11,321 | 0.14% | 11,865,489 |
| 2010-11-18 | 2010-11-16 | 4.078 | 2,932,480 | -8,386 | 0.14% | 11,959,738 |
| 2010-11-17 | 2010-11-15 | 4.174 | 2,940,866 | +8,386 | 0.14% | 12,274,499 |
| 2010-11-16 | 2010-11-12 | 4.221 | 2,932,480 | -3,355 | 0.14% | 12,379,378 |
| 2010-11-15 | 2010-11-11 | 4.317 | 2,935,835 | +2,097 | 0.14% | 12,673,621 |
| 2010-11-12 | 2010-11-10 | 4.293 | 2,933,738 | +12,578 | 0.14% | 12,594,599 |
| 2010-11-11 | 2010-11-09 | 4.293 | 2,921,160 | +23,061 | 0.14% | 12,540,601 |
| 2010-11-10 | 2010-11-08 | 4.245 | 2,898,099 | +4,193 | 0.14% | 12,303,360 |
| 2010-11-09 | 2010-11-05 | 4.245 | 2,893,906 | -4,193 | 0.14% | 12,285,559 |
| 2010-11-08 | 2010-11-04 | 4.245 | 2,898,099 | +3,773 | 0.14% | 12,303,360 |
| 2010-11-05 | 2010-11-03 | 4.269 | 2,894,326 | -23,899 | 0.14% | 12,356,372 |
| 2010-11-04 | 2010-11-02 | 4.221 | 2,918,225 | -11,740 | 0.14% | 12,319,201 |
| 2010-11-03 | 2010-11-01 | 4.221 | 2,929,965 | -1,677 | 0.14% | 12,368,761 |
| 2010-11-02 | 2010-10-29 | 4.198 | 2,931,642 | -16,771 | 0.14% | 12,305,920 |
| 2010-11-01 | 2010-10-28 | 4.150 | 2,948,413 | +5,031 | 0.14% | 12,235,679 |
| 2010-10-29 | 2010-10-27 | 4.174 | 2,943,382 | -12,578 | 0.14% | 12,285,000 |
| 2010-10-28 | 2010-10-26 | 4.245 | 2,955,960 | +4,192 | 0.14% | 12,548,998 |
| 2010-10-27 | 2010-10-25 | 4.245 | 2,951,768 | +32,705 | 0.14% | 12,531,202 |
| 2010-10-26 | 2010-10-22 | 4.317 | 2,919,063 | -3,774 | 0.14% | 12,601,218 |
| 2010-10-25 | 2010-10-21 | 4.365 | 2,922,837 | +33,124 | 0.14% | 12,756,930 |
| 2010-10-22 | 2010-10-20 | 4.412 | 2,889,713 | -84,277 | 0.13% | 12,750,198 |
| 2010-10-21 | 2010-10-19 | 4.436 | 2,973,990 | -70,440 | 0.14% | 13,192,981 |
| 2010-10-20 | 2010-10-18 | 4.388 | 3,044,430 | -2,096 | 0.14% | 13,360,242 |
| 2010-10-19 | 2010-10-15 | 4.412 | 3,046,526 | +20,964 | 0.14% | 13,442,100 |
| 2010-10-18 | 2010-10-14 | 4.460 | 3,025,562 | -150,942 | 0.14% | 13,493,921 |
| 2010-10-15 | 2010-10-13 | 4.341 | 3,176,504 | -41,929 | 0.15% | 13,788,318 |
| 2010-10-14 | 2010-10-12 | 4.221 | 3,218,433 | +7,128 | 0.15% | 13,586,520 |
| 2010-10-13 | 2010-10-11 | 4.269 | 3,211,305 | -16,352 | 0.15% | 13,709,610 |
| 2010-10-12 | 2010-10-08 | 4.126 | 3,227,657 | -4,193 | 0.15% | 13,317,539 |
| 2010-10-08 | 2010-10-06 | 4.198 | 3,231,850 | -21,384 | 0.15% | 13,566,080 |
| 2010-10-05 | 2010-09-30 | 4.102 | 3,253,234 | -8,385 | 0.15% | 13,345,482 |
| 2010-10-04 | 2010-09-29 | 4.126 | 3,261,619 | +4,193 | 0.15% | 13,457,669 |
| 2010-09-30 | 2010-09-28 | 4.126 | 3,257,426 | -20,965 | 0.15% | 13,440,368 |
| 2010-09-29 | 2010-09-27 | 4.126 | 3,278,391 | +12,160 | 0.15% | 13,526,871 |
| 2010-09-28 | 2010-09-24 | 4.126 | 3,266,231 | +37,735 | 0.15% | 13,476,698 |
| 2010-09-22 | 2010-09-20 | 4.150 | 3,228,496 | -10,901 | 0.15% | 13,398,001 |
| 2010-09-21 | 2010-09-17 | 4.245 | 3,239,397 | +81,760 | 0.15% | 13,752,279 |
| 2010-09-20 | 2010-09-16 | 4.150 | 3,157,637 | +40,671 | 0.15% | 13,103,942 |
| 2010-09-16 | 2010-09-14 | 3.983 | 3,116,966 | +8,386 | 0.15% | 12,414,780 |
| 2010-09-15 | 2010-09-13 | 4.031 | 3,108,580 | -13,417 | 0.15% | 12,529,659 |
| 2010-09-14 | 2010-09-10 | 4.031 | 3,121,997 | +4,192 | 0.15% | 12,583,738 |
| 2010-09-13 | 2010-09-09 | 4.031 | 3,117,805 | -8,385 | 0.15% | 12,566,842 |
| 2010-09-08 | 2010-09-06 | 4.055 | 3,126,190 | -16,772 | 0.15% | 12,675,199 |
| 2010-09-07 | 2010-09-03 | 3.959 | 3,142,962 | -12,578 | 0.15% | 12,443,361 |
| 2010-09-06 | 2010-09-02 | 4.007 | 3,155,540 | +7,966 | 0.15% | 12,643,679 |
| 2010-09-02 | 2010-08-31 | 3.935 | 3,147,574 | -5,450 | 0.15% | 12,386,551 |
| 2010-09-01 | 2010-08-30 | 3.935 | 3,153,024 | +16,771 | 0.15% | 12,407,998 |
| 2010-08-30 | 2010-08-26 | 3.959 | 3,136,253 | -2,516 | 0.15% | 12,416,800 |
| 2010-08-26 | 2010-08-24 | 3.983 | 3,138,769 | +3,355 | 0.15% | 12,501,621 |
| 2010-08-25 | 2010-08-23 | 4.078 | 3,135,414 | +93,081 | 0.15% | 12,787,378 |
| 2010-08-23 | 2010-08-19 | 4.126 | 3,042,333 | +2,096 | 0.14% | 12,552,879 |
| 2010-08-20 | 2010-08-18 | 4.102 | 3,040,237 | +4,193 | 0.14% | 12,471,721 |
| 2010-08-19 | 2010-08-17 | 4.126 | 3,036,044 | -12,578 | 0.14% | 12,526,930 |
| 2010-08-16 | 2010-08-12 | 4.055 | 3,048,622 | -8,386 | 0.14% | 12,360,698 |
| 2010-08-13 | 2010-08-11 | 4.102 | 3,057,008 | -4,193 | 0.14% | 12,540,519 |
| 2010-08-12 | 2010-08-10 | 4.126 | 3,061,201 | -3,354 | 0.14% | 12,630,730 |
| 2010-08-10 | 2010-08-06 | 4.174 | 3,064,555 | -92,243 | 0.14% | 12,790,749 |
| 2010-08-09 | 2010-08-05 | 4.102 | 3,156,798 | -839 | 0.15% | 12,949,880 |
| 2010-08-06 | 2010-08-04 | 4.055 | 3,157,637 | -4,612 | 0.15% | 12,802,702 |
| 2010-08-05 | 2010-08-03 | 4.078 | 3,162,249 | -7,128 | 0.15% | 12,896,821 |
| 2010-08-04 | 2010-08-02 | 4.102 | 3,169,377 | -10,901 | 0.15% | 13,001,482 |
| 2010-08-03 | 2010-07-30 | 4.078 | 3,180,278 | +7,547 | 0.15% | 12,970,350 |
| 2010-08-02 | 2010-07-29 | 4.102 | 3,172,731 | -10,901 | 0.15% | 13,015,240 |
| 2010-07-30 | 2010-07-28 | 4.126 | 3,183,632 | -12,579 | 0.15% | 13,135,889 |
| 2010-07-28 | 2010-07-26 | 3.983 | 3,196,211 | +12,579 | 0.15% | 12,730,411 |
| 2010-07-23 | 2010-07-21 | 3.983 | 3,183,632 | -839 | 0.15% | 12,680,309 |
| 2010-07-22 | 2010-07-20 | 3.911 | 3,184,471 | +79,664 | 0.15% | 12,455,801 |
| 2010-07-20 | 2010-07-16 | 3.935 | 3,104,807 | -838 | 0.14% | 12,218,251 |
| 2010-07-19 | 2010-07-15 | 3.888 | 3,105,645 | -420 | 0.15% | 12,073,409 |
| 2010-07-16 | 2010-07-14 | 4.007 | 3,106,065 | +11,740 | 0.15% | 12,445,442 |
| 2010-07-15 | 2010-07-13 | 4.031 | 3,094,325 | -4,192 | 0.14% | 12,472,202 |
| 2010-07-14 | 2010-07-12 | 4.031 | 3,098,517 | -4,193 | 0.14% | 12,489,098 |
| 2010-07-13 | 2010-07-09 | 4.055 | 3,102,710 | -16,772 | 0.14% | 12,579,999 |
| 2010-07-12 | 2010-07-08 | 3.959 | 3,119,482 | +8,386 | 0.15% | 12,350,401 |
| 2010-07-09 | 2010-07-07 | 3.935 | 3,111,096 | +4,193 | 0.15% | 12,243,000 |
| 2010-07-08 | 2010-07-06 | 3.983 | 3,106,903 | +4,193 | 0.15% | 12,374,700 |
| 2010-07-07 | 2010-07-05 | 3.935 | 3,102,710 | +26,834 | 0.14% | 12,209,999 |
| 2010-07-05 | 2010-06-30 | 4.078 | 3,075,876 | -15,094 | 0.14% | 12,544,560 |
| 2010-07-02 | 2010-06-29 | 4.007 | 3,090,970 | -12,579 | 0.14% | 12,384,959 |
| 2010-06-30 | 2010-06-28 | 4.126 | 3,103,549 | +20,545 | 0.14% | 12,805,461 |
| 2010-06-29 | 2010-06-25 | 4.031 | 3,083,004 | +2,097 | 0.14% | 12,426,571 |
| 2010-06-28 | 2010-06-24 | 4.174 | 3,080,907 | +5,450 | 0.14% | 12,858,998 |
| 2010-06-24 | 2010-06-22 | 4.007 | 3,075,457 | +4,193 | 0.14% | 12,322,801 |
| 2010-06-23 | 2010-06-21 | 4.055 | 3,071,264 | -6,708 | 0.14% | 12,452,501 |
| 2010-06-21 | 2010-06-17 | 3.935 | 3,077,972 | +20,125 | 0.14% | 12,112,648 |
| 2010-06-18 | 2010-06-15 | 3.959 | 3,057,847 | +9,644 | 0.14% | 12,106,381 |
| 2010-06-17 | 2010-06-14 | 3.840 | 3,048,203 | +3,354 | 0.14% | 11,704,699 |
| 2010-06-15 | 2010-06-11 | 3.744 | 3,044,849 | +1,258 | 0.14% | 11,401,340 |
| 2010-06-14 | 2010-06-10 | 3.697 | 3,043,591 | +8,386 | 0.14% | 11,251,450 |
| 2010-06-11 | 2010-06-09 | 3.744 | 3,035,205 | -36,478 | 0.14% | 11,365,229 |
| 2010-06-10 | 2010-06-08 | 3.721 | 3,071,683 | -3,774 | 0.14% | 11,428,559 |
| 2010-06-09 | 2010-06-07 | 3.721 | 3,075,457 | +4,193 | 0.14% | 11,442,601 |
| 2010-06-08 | 2010-06-04 | 3.840 | 3,071,264 | -33,543 | 0.14% | 11,793,251 |
| 2010-06-07 | 2010-06-03 | 3.816 | 3,104,807 | -10,063 | 0.14% | 11,848,001 |
| 2010-06-02 | 2010-05-31 | 3.935 | 3,114,870 | -9,643 | 0.15% | 12,257,852 |
| 2010-06-01 | 2010-05-28 | 4.156 | 3,124,513 | +9,643 | 0.15% | 12,986,550 |
| 2010-05-31 | 2010-05-27 | 4.058 | 3,114,870 | +123,460 | 0.15% | 12,640,045 |
| 2010-05-28 | 2010-05-26 | 3.984 | 2,991,410 | -814 | 0.14% | 11,918,338 |
| 2010-05-27 | 2010-05-25 | 4.058 | 2,992,224 | +4,066 | 0.14% | 12,142,351 |
| 2010-05-26 | 2010-05-24 | 4.156 | 2,988,158 | -4,066 | 0.14% | 12,419,812 |
| 2010-05-25 | 2010-05-20 | 4.181 | 2,992,224 | -8,132 | 0.14% | 12,510,301 |
| 2010-05-24 | 2010-05-19 | 4.255 | 3,000,356 | -8,132 | 0.14% | 12,765,671 |
| 2010-05-20 | 2010-05-18 | 4.304 | 3,008,488 | +16,264 | 0.14% | 12,948,250 |
| 2010-05-19 | 2010-05-17 | 4.279 | 2,992,224 | +814 | 0.14% | 12,804,661 |
| 2010-05-18 | 2010-05-14 | 4.353 | 2,991,410 | +1,626 | 0.14% | 13,021,888 |
| 2010-05-14 | 2010-05-12 | 4.353 | 2,989,784 | -4,066 | 0.14% | 13,014,810 |
| 2010-05-11 | 2010-05-07 | 4.230 | 2,993,850 | +25,210 | 0.14% | 12,664,360 |
| 2010-05-10 | 2010-05-06 | 4.230 | 2,968,640 | -17,078 | 0.14% | 12,557,718 |
| 2010-05-07 | 2010-05-05 | 4.181 | 2,985,718 | +3,253 | 0.14% | 12,483,100 |
| 2010-05-06 | 2010-05-04 | 4.255 | 2,982,465 | +21,143 | 0.14% | 12,689,550 |
| 2010-05-05 | 2010-05-03 | 4.255 | 2,961,322 | -4,066 | 0.14% | 12,599,592 |
| 2010-05-04 | 2010-04-30 | 4.402 | 2,965,388 | +15,045 | 0.14% | 13,054,472 |
| 2010-04-30 | 2010-04-28 | 4.451 | 2,950,343 | +4,066 | 0.14% | 13,133,359 |
| 2010-04-29 | 2010-04-27 | 4.550 | 2,946,277 | -3,253 | 0.14% | 13,405,100 |
| 2010-04-28 | 2010-04-26 | 4.574 | 2,949,530 | -4,066 | 0.14% | 13,492,440 |
| 2010-04-27 | 2010-04-23 | 4.550 | 2,953,596 | -2,033 | 0.14% | 13,438,400 |
| 2010-04-26 | 2010-04-22 | 4.574 | 2,955,629 | -3,659 | 0.14% | 13,520,340 |
| 2010-04-23 | 2010-04-21 | 4.599 | 2,959,288 | +21,956 | 0.14% | 13,609,858 |
| 2010-04-22 | 2010-04-20 | 4.525 | 2,937,332 | -16,264 | 0.14% | 13,292,161 |
| 2010-04-21 | 2010-04-19 | 4.525 | 2,953,596 | +21,957 | 0.14% | 13,365,760 |
| 2010-04-20 | 2010-04-16 | 4.624 | 2,931,639 | +93,113 | 0.14% | 13,554,799 |
| 2010-04-19 | 2010-04-15 | 4.624 | 2,838,526 | +18,297 | 0.14% | 13,124,280 |
| 2010-04-16 | 2010-04-14 | 4.624 | 2,820,229 | -26,023 | 0.14% | 13,039,681 |
| 2010-04-15 | 2010-04-13 | 4.599 | 2,846,252 | -1,219 | 0.14% | 13,090,002 |
| 2010-04-14 | 2010-04-12 | 4.624 | 2,847,471 | +12,198 | 0.14% | 13,165,638 |
| 2010-04-13 | 2010-04-09 | 4.648 | 2,835,273 | -20,331 | 0.14% | 13,178,969 |
| 2010-04-12 | 2010-04-08 | 4.525 | 2,855,604 | +12,199 | 0.14% | 12,922,322 |
| 2010-04-09 | 2010-04-07 | 4.574 | 2,843,405 | +4,066 | 0.14% | 13,006,978 |
| 2010-04-08 | 2010-04-01 | 4.550 | 2,839,339 | +20,330 | 0.14% | 12,918,549 |
| 2010-04-07 | 2010-03-31 | 4.550 | 2,819,009 | +16,264 | 0.14% | 12,826,050 |
| 2010-03-31 | 2010-03-29 | 4.550 | 2,802,745 | +12,199 | 0.13% | 12,752,052 |
| 2010-03-30 | 2010-03-26 | 4.525 | 2,790,546 | -13,825 | 0.13% | 12,627,918 |
| 2010-03-29 | 2010-03-25 | 4.501 | 2,804,371 | +52,859 | 0.14% | 12,621,510 |
| 2010-03-26 | 2010-03-24 | 4.599 | 2,751,512 | +12,198 | 0.13% | 12,654,289 |
| 2010-03-25 | 2010-03-23 | 4.624 | 2,739,314 | +6,506 | 0.13% | 12,665,561 |
| 2010-03-24 | 2010-03-22 | 4.624 | 2,732,808 | +60,991 | 0.13% | 12,635,479 |
| 2010-03-23 | 2010-03-19 | 4.722 | 2,671,817 | -8,132 | 0.13% | 12,616,320 |
| 2010-03-22 | 2010-03-18 | 4.722 | 2,679,949 | -8,946 | 0.13% | 12,654,719 |
| 2010-03-19 | 2010-03-17 | 4.697 | 2,688,895 | +11,792 | 0.13% | 12,630,832 |
| 2010-03-18 | 2010-03-16 | 4.648 | 2,677,103 | +9,352 | 0.13% | 12,443,760 |
| 2010-03-17 | 2010-03-15 | 4.697 | 2,667,751 | +15,858 | 0.13% | 12,531,510 |
| 2010-03-16 | 2010-03-12 | 4.697 | 2,651,893 | -20,331 | 0.13% | 12,457,019 |
| 2010-03-15 | 2010-03-11 | 4.722 | 2,672,224 | -5,286 | 0.13% | 12,618,242 |
| 2010-03-12 | 2010-03-10 | 4.673 | 2,677,510 | +6,506 | 0.13% | 12,511,502 |
| 2010-03-10 | 2010-03-08 | 4.771 | 2,671,004 | +20,737 | 0.13% | 12,743,861 |
| 2010-03-09 | 2010-03-05 | 4.697 | 2,650,267 | +18,297 | 0.13% | 12,449,381 |
| 2010-03-08 | 2010-03-04 | 4.673 | 2,631,970 | +24,397 | 0.13% | 12,298,702 |
| 2010-03-05 | 2010-03-03 | 4.697 | 2,607,573 | +32,935 | 0.13% | 12,248,830 |
| 2010-03-04 | 2010-03-02 | 4.697 | 2,574,638 | +16,264 | 0.12% | 12,094,120 |
| 2010-03-03 | 2010-03-01 | 4.697 | 2,558,374 | -12,198 | 0.12% | 12,017,722 |
| 2010-03-02 | 2010-02-26 | 4.648 | 2,570,572 | +28,463 | 0.12% | 11,948,581 |
| 2010-03-01 | 2010-02-25 | 4.648 | 2,542,109 | +15,451 | 0.12% | 11,816,279 |
| 2010-02-26 | 2010-02-24 | 4.673 | 2,526,658 | +60,991 | 0.12% | 11,806,599 |
| 2010-02-25 | 2010-02-23 | 4.747 | 2,465,667 | -20,330 | 0.12% | 11,703,519 |
| 2010-02-24 | 2010-02-22 | 4.747 | 2,485,997 | +4,066 | 0.12% | 11,800,018 |
| 2010-02-22 | 2010-02-18 | 4.771 | 2,481,931 | +5,692 | 0.12% | 11,841,758 |
| 2010-02-19 | 2010-02-17 | 4.845 | 2,476,239 | -8,132 | 0.12% | 11,997,300 |
| 2010-02-18 | 2010-02-12 | 4.796 | 2,484,371 | -407 | 0.12% | 11,914,500 |
| 2010-02-17 | 2010-02-11 | 4.747 | 2,484,778 | -12,198 | 0.12% | 11,794,232 |
| 2010-02-11 | 2010-02-09 | 4.722 | 2,496,976 | -4,066 | 0.12% | 11,790,721 |
| 2010-02-10 | 2010-02-08 | 4.697 | 2,501,042 | +4,066 | 0.12% | 11,748,410 |
| 2010-02-09 | 2010-02-05 | 4.722 | 2,496,976 | -4,066 | 0.12% | 11,790,721 |
| 2010-02-04 | 2010-02-02 | 4.796 | 2,501,042 | -5,286 | 0.12% | 11,994,450 |
| 2010-02-03 | 2010-02-01 | 4.820 | 2,506,328 | -14,231 | 0.12% | 12,081,441 |
| 2010-02-02 | 2010-01-29 | 4.747 | 2,520,559 | -4,066 | 0.12% | 11,964,069 |
| 2010-02-01 | 2010-01-28 | 4.870 | 2,524,625 | -8,132 | 0.12% | 12,293,819 |
| 2010-01-29 | 2010-01-27 | 4.697 | 2,532,757 | -2,440 | 0.12% | 11,897,388 |
| 2010-01-27 | 2010-01-25 | 4.771 | 2,535,197 | -42,694 | 0.12% | 12,095,900 |
| 2010-01-26 | 2010-01-22 | 4.796 | 2,577,891 | -9,758 | 0.12% | 12,363,001 |
| 2010-01-25 | 2010-01-21 | 4.845 | 2,587,649 | +4,066 | 0.12% | 12,537,078 |
| 2010-01-22 | 2010-01-20 | 4.894 | 2,583,583 | +11,791 | 0.12% | 12,644,459 |
| 2010-01-21 | 2010-01-19 | 4.968 | 2,571,792 | -16,264 | 0.12% | 12,776,502 |
| 2010-01-20 | 2010-01-18 | 4.919 | 2,588,056 | +50,419 | 0.12% | 12,730,000 |
| 2010-01-19 | 2010-01-15 | 4.993 | 2,537,637 | -4,066 | 0.12% | 12,669,232 |
| 2010-01-18 | 2010-01-14 | 5.017 | 2,541,703 | -44,727 | 0.12% | 12,752,041 |
| 2010-01-15 | 2010-01-13 | 4.993 | 2,586,430 | -41,067 | 0.12% | 12,912,832 |
| 2010-01-14 | 2010-01-12 | 5.066 | 2,627,497 | +22,770 | 0.13% | 13,311,721 |
| 2010-01-13 | 2010-01-11 | 5.115 | 2,604,727 | +69,937 | 0.13% | 13,324,481 |
| 2010-01-12 | 2010-01-08 | 5.042 | 2,534,790 | +9,758 | 0.12% | 12,779,698 |
| 2010-01-11 | 2010-01-07 | 4.943 | 2,525,032 | +17,484 | 0.12% | 12,482,101 |
| 2010-01-08 | 2010-01-06 | 4.894 | 2,507,548 | +34,562 | 0.12% | 12,272,332 |
| 2010-01-07 | 2010-01-05 | 4.919 | 2,472,986 | -52,046 | 0.12% | 12,164,000 |
| 2010-01-06 | 2010-01-04 | 4.845 | 2,525,032 | -121,982 | 0.12% | 12,233,701 |
| 2010-01-05 | 2009-12-31 | 4.796 | 2,647,014 | +5,286 | 0.13% | 12,694,500 |
| 2010-01-04 | 2009-12-29 | 4.771 | 2,641,728 | +4,066 | 0.13% | 12,604,179 |
| 2009-12-30 | 2009-12-28 | 4.845 | 2,637,662 | +207,370 | 0.13% | 12,779,390 |
| 2009-12-29 | 2009-12-24 | 4.820 | 2,430,292 | +8,945 | 0.12% | 11,714,919 |
| 2009-12-28 | 2009-12-22 | 4.722 | 2,421,347 | -32,529 | 0.12% | 11,433,600 |
| 2009-12-23 | 2009-12-21 | 4.796 | 2,453,876 | -813 | 0.12% | 11,768,252 |
| 2009-12-22 | 2009-12-18 | 4.845 | 2,454,689 | +13,418 | 0.12% | 11,892,891 |
| 2009-12-18 | 2009-12-16 | 4.919 | 2,441,271 | +21,551 | 0.12% | 12,008,002 |
| 2009-12-17 | 2009-12-15 | 4.968 | 2,419,720 | +13,824 | 0.12% | 12,021,018 |
| 2009-12-16 | 2009-12-14 | 4.919 | 2,405,896 | -12,605 | 0.12% | 11,834,001 |
| 2009-12-15 | 2009-12-11 | 4.943 | 2,418,501 | +32,529 | 0.12% | 11,955,482 |
| 2009-12-14 | 2009-12-10 | 4.968 | 2,385,972 | +8,132 | 0.16% | 11,853,360 |
| 2009-12-11 | 2009-12-09 | 4.968 | 2,377,840 | +24,397 | 0.16% | 11,812,960 |
| 2009-12-10 | 2009-12-08 | 5.017 | 2,353,443 | +26,429 | 0.16% | 11,807,518 |
| 2009-12-09 | 2009-12-07 | 5.066 | 2,327,014 | +5,692 | 0.16% | 11,789,380 |
| 2009-12-08 | 2009-12-04 | 5.140 | 2,321,322 | +12,199 | 0.16% | 11,931,813 |
| 2009-12-07 | 2009-12-03 | 5.140 | 2,309,123 | -3,253 | 0.16% | 11,869,109 |
| 2009-12-04 | 2009-12-02 | 5.140 | 2,312,376 | +4,066 | 0.16% | 11,885,829 |
| 2009-12-03 | 2009-12-01 | 5.140 | 2,308,310 | +5,286 | 0.16% | 11,864,930 |
| 2009-12-02 | 2009-11-30 | 5.140 | 2,303,024 | +18,297 | 0.16% | 11,837,759 |
| 2009-12-01 | 2009-11-27 | 5.042 | 2,284,727 | -43,913 | 0.16% | 11,518,951 |
| 2009-11-30 | 2009-11-26 | 5.288 | 2,328,640 | +25,616 | 0.16% | 12,313,048 |
| 2009-11-27 | 2009-11-25 | 5.386 | 2,303,024 | +2,846 | 0.16% | 12,404,159 |
| 2009-11-26 | 2009-11-24 | 5.337 | 2,300,178 | -22,770 | 0.16% | 12,275,690 |
| 2009-11-25 | 2009-11-23 | 5.386 | 2,322,948 | -10,165 | 0.16% | 12,511,470 |
| 2009-11-24 | 2009-11-20 | 5.460 | 2,333,113 | -8,132 | 0.16% | 12,738,359 |
| 2009-11-23 | 2009-11-19 | 5.534 | 2,341,245 | -12,198 | 0.16% | 12,955,499 |
| 2009-11-20 | 2009-11-18 | 5.558 | 2,353,443 | -6,100 | 0.16% | 13,080,877 |
| 2009-11-19 | 2009-11-17 | 5.607 | 2,359,543 | -16,264 | 0.16% | 13,230,842 |
| 2009-11-17 | 2009-11-13 | 5.509 | 2,375,807 | +18,297 | 0.16% | 13,088,321 |
| 2009-11-16 | 2009-11-12 | 5.484 | 2,357,510 | -2,033 | 0.16% | 12,929,542 |
| 2009-11-13 | 2009-11-11 | 5.534 | 2,359,543 | -58,958 | 0.16% | 13,056,752 |
| 2009-11-12 | 2009-11-10 | 5.607 | 2,418,501 | -4,066 | 0.16% | 13,561,442 |
| 2009-11-11 | 2009-11-09 | 5.657 | 2,422,567 | -12,198 | 0.17% | 13,703,401 |
| 2009-11-10 | 2009-11-06 | 5.534 | 2,434,765 | -24,396 | 0.17% | 13,473,000 |
| 2009-11-09 | 2009-11-05 | 5.337 | 2,459,161 | +14,231 | 0.17% | 13,124,158 |
| 2009-11-06 | 2009-11-04 | 5.337 | 2,444,930 | +2,033 | 0.17% | 13,048,209 |
| 2009-11-05 | 2009-11-03 | 5.288 | 2,442,897 | -6,912 | 0.17% | 12,917,199 |
| 2009-11-04 | 2009-11-02 | 5.312 | 2,449,809 | +15,857 | 0.17% | 13,013,998 |
| 2009-11-03 | 2009-10-30 | 5.361 | 2,433,952 | -2,033 | 0.17% | 13,049,481 |
| 2009-11-02 | 2009-10-29 | 5.337 | 2,435,985 | +77,256 | 0.17% | 13,000,471 |
| 2009-10-30 | 2009-10-28 | 5.534 | 2,358,729 | +28,462 | 0.16% | 13,052,248 |
| 2009-10-29 | 2009-10-27 | 5.607 | 2,330,267 | +3,660 | 0.16% | 13,066,681 |
| 2009-10-28 | 2009-10-23 | 5.657 | 2,326,607 | +34,561 | 0.16% | 13,160,598 |
| 2009-10-27 | 2009-10-22 | 5.706 | 2,292,046 | +57,738 | 0.16% | 13,077,841 |
| 2009-10-23 | 2009-10-21 | 5.780 | 2,234,308 | -45,540 | 0.15% | 12,913,253 |
| 2009-10-22 | 2009-10-20 | 5.386 | 2,279,848 | +16,265 | 0.16% | 12,279,332 |
| 2009-10-20 | 2009-10-16 | 5.386 | 2,263,583 | -42,694 | 0.15% | 12,191,729 |
| 2009-10-19 | 2009-10-15 | 5.411 | 2,306,277 | -22,363 | 0.16% | 12,478,400 |
| 2009-10-16 | 2009-10-14 | 5.484 | 2,328,640 | -4,067 | 0.16% | 12,771,208 |
| 2009-10-15 | 2009-10-13 | 5.484 | 2,332,707 | -14,231 | 0.16% | 12,793,513 |
| 2009-10-14 | 2009-10-12 | 5.435 | 2,346,938 | +17,891 | 0.16% | 12,756,121 |
| 2009-10-12 | 2009-10-08 | 5.558 | 2,329,047 | +2,846 | 0.16% | 12,945,280 |
| 2009-10-09 | 2009-10-07 | 5.558 | 2,326,201 | -44,727 | 0.16% | 12,929,461 |
| 2009-10-08 | 2009-10-06 | 5.435 | 2,370,928 | -5,692 | 0.16% | 12,886,512 |
| 2009-10-07 | 2009-10-05 | 5.312 | 2,376,620 | -8,132 | 0.16% | 12,625,199 |
| 2009-10-06 | 2009-10-02 | 5.288 | 2,384,752 | +4,472 | 0.16% | 12,609,749 |
| 2009-10-05 | 2009-09-30 | 5.460 | 2,380,280 | +16,265 | 0.16% | 12,995,882 |
| 2009-10-02 | 2009-09-29 | 5.411 | 2,364,015 | +8,132 | 0.16% | 12,790,798 |
| 2009-09-30 | 2009-09-28 | 5.361 | 2,355,883 | -20,331 | 0.16% | 12,630,919 |
| 2009-09-29 | 2009-09-25 | 5.460 | 2,376,214 | -24,396 | 0.16% | 12,973,683 |
| 2009-09-28 | 2009-09-24 | 5.484 | 2,400,610 | +4,066 | 0.16% | 13,165,920 |
| 2009-09-25 | 2009-09-23 | 5.558 | 2,396,544 | +16,264 | 0.16% | 13,320,441 |
| 2009-09-24 | 2009-09-22 | 5.681 | 2,380,280 | -12,198 | 0.16% | 13,522,742 |
| 2009-09-23 | 2009-09-21 | 5.730 | 2,392,478 | -59,364 | 0.16% | 13,709,721 |
| 2009-09-22 | 2009-09-18 | 5.558 | 2,451,842 | +15,044 | 0.17% | 13,627,797 |
| 2009-09-21 | 2009-09-17 | 5.607 | 2,436,798 | -54,892 | 0.17% | 13,664,040 |
| 2009-09-18 | 2009-09-16 | 5.583 | 2,491,690 | -30,089 | 0.17% | 13,910,560 |
| 2009-09-17 | 2009-09-15 | 5.534 | 2,521,779 | +4,066 | 0.17% | 13,954,500 |
| 2009-09-16 | 2009-09-14 | 5.484 | 2,517,713 | +22,770 | 0.17% | 13,808,161 |
| 2009-09-15 | 2009-09-11 | 5.558 | 2,494,943 | +25,210 | 0.17% | 13,867,361 |
| 2009-09-14 | 2009-09-10 | 5.558 | 2,469,733 | +22,770 | 0.17% | 13,727,239 |
| 2009-09-11 | 2009-09-09 | 5.484 | 2,446,963 | +49,199 | 0.17% | 13,420,139 |
| 2009-09-10 | 2009-09-08 | 5.558 | 2,397,764 | +6,099 | 0.16% | 13,327,222 |
| 2009-09-09 | 2009-09-07 | 5.558 | 2,391,665 | +63,025 | 0.16% | 13,293,322 |
| 2009-09-08 | 2009-09-04 | 5.558 | 2,328,640 | +21,143 | 0.16% | 12,943,018 |
| 2009-09-07 | 2009-09-03 | 5.411 | 2,307,497 | +18,297 | 0.16% | 12,485,001 |
| 2009-09-04 | 2009-09-02 | 5.312 | 2,289,200 | +7,319 | 0.16% | 12,160,803 |
| 2009-09-02 | 2009-08-31 | 5.288 | 2,281,881 | -20,330 | 0.16% | 12,065,802 |
| 2009-09-01 | 2009-08-28 | 5.411 | 2,302,211 | +51,639 | 0.16% | 12,456,400 |
| 2009-08-31 | 2009-08-27 | 5.534 | 2,250,572 | +43,507 | 0.15% | 12,453,751 |
| 2009-08-28 | 2009-08-26 | 5.632 | 2,207,065 | +49,200 | 0.15% | 12,430,121 |
| 2009-08-27 | 2009-08-25 | 5.681 | 2,157,865 | +35,781 | 0.15% | 12,259,168 |
| 2009-08-26 | 2009-08-24 | 5.681 | 2,122,084 | -813 | 0.14% | 12,055,891 |
| 2009-08-25 | 2009-08-21 | 5.534 | 2,122,897 | +37,814 | 0.14% | 11,747,249 |
| 2009-08-24 | 2009-08-20 | 5.681 | 2,085,083 | +1,220 | 0.14% | 11,845,682 |
| 2009-08-21 | 2009-08-19 | 5.657 | 2,083,863 | -10,165 | 0.14% | 11,787,501 |
| 2009-08-20 | 2009-08-18 | 5.632 | 2,094,028 | +97,586 | 0.14% | 11,793,500 |
| 2009-08-19 | 2009-08-17 | 5.583 | 1,996,442 | +115,070 | 0.14% | 11,145,699 |
| 2009-08-18 | 2009-08-14 | 6.075 | 1,881,372 | +29,682 | 0.13% | 11,428,688 |
| 2009-08-17 | 2009-08-13 | 6.148 | 1,851,690 | +37,408 | 0.13% | 11,385,000 |
| 2009-08-14 | 2009-08-12 | 6.321 | 1,814,282 | +7,319 | 0.12% | 11,467,339 |
| 2009-08-13 | 2009-08-11 | 6.444 | 1,806,963 | -407 | 0.12% | 11,643,279 |
| 2009-08-12 | 2009-08-10 | 6.468 | 1,807,370 | +50,420 | 0.12% | 11,690,351 |
| 2009-08-11 | 2009-08-07 | 6.444 | 1,756,950 | +49,606 | 0.12% | 11,321,017 |
| 2009-08-10 | 2009-08-06 | 6.689 | 1,707,344 | +2,033 | 0.12% | 11,421,278 |
| 2009-08-07 | 2009-08-05 | 6.567 | 1,705,311 | -6,099 | 0.12% | 11,197,978 |
| 2009-08-06 | 2009-08-04 | 6.689 | 1,711,410 | +45,540 | 0.12% | 11,448,477 |
| 2009-08-05 | 2009-08-03 | 6.788 | 1,665,870 | +119,949 | 0.11% | 11,307,717 |
| 2009-08-04 | 2009-07-31 | 6.837 | 1,545,921 | -210,623 | 0.11% | 10,569,558 |
| 2009-08-03 | 2009-07-30 | 6.173 | 1,756,544 | +55,299 | 0.12% | 10,843,201 |
| 2009-07-31 | 2009-07-29 | 6.271 | 1,701,245 | +33,748 | 0.12% | 10,669,198 |
| 2009-07-30 | 2009-07-28 | 6.468 | 1,667,497 | +9,352 | 0.11% | 10,785,631 |
| 2009-07-29 | 2009-07-27 | 6.567 | 1,658,145 | -19,924 | 0.11% | 10,888,261 |
| 2009-07-28 | 2009-07-24 | 6.394 | 1,678,069 | -81,321 | 0.11% | 10,730,202 |
| 2009-07-27 | 2009-07-23 | 6.222 | 1,759,390 | +47,166 | 0.12% | 10,947,309 |
| 2009-07-24 | 2009-07-22 | 6.148 | 1,712,224 | +32,936 | 0.12% | 10,527,502 |
| 2009-07-23 | 2009-07-21 | 6.124 | 1,679,288 | +94,739 | 0.11% | 10,283,697 |
| 2009-07-22 | 2009-07-20 | 6.247 | 1,584,549 | +20,737 | 0.11% | 9,898,380 |
| 2009-07-21 | 2009-07-17 | 6.321 | 1,563,812 | -4,066 | 0.11% | 9,884,220 |
| 2009-07-20 | 2009-07-16 | 6.271 | 1,567,878 | -19,924 | 0.11% | 9,832,800 |
| 2009-07-17 | 2009-07-15 | 6.173 | 1,587,802 | +21,957 | 0.11% | 9,801,551 |
| 2009-07-16 | 2009-07-14 | 5.878 | 1,565,845 | +30,496 | 0.11% | 9,203,890 |
| 2009-07-15 | 2009-07-13 | 5.853 | 1,535,349 | +63,024 | 0.10% | 8,986,877 |
| 2009-07-14 | 2009-07-10 | 6.173 | 1,472,325 | +10,571 | 0.10% | 9,088,708 |
| 2009-07-13 | 2009-07-09 | 6.444 | 1,461,754 | +12,199 | 0.10% | 9,418,903 |
| 2009-07-10 | 2009-07-08 | 6.493 | 1,449,555 | +4,472 | 0.10% | 9,411,598 |
| 2009-07-09 | 2009-07-07 | 6.714 | 1,445,083 | -4,066 | 0.10% | 9,702,423 |
| 2009-07-08 | 2009-07-06 | 6.763 | 1,449,149 | -20,330 | 0.10% | 9,801,002 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,469,479 | -207,370 | 0.10% | 10,336,040 |
| 2009-07-06 | 2009-07-02 | 6.567 | 1,676,849 | -75,629 | 0.11% | 11,011,081 |
| 2009-07-03 | 2009-06-30 | 6.124 | 1,752,478 | +18,704 | 0.12% | 10,731,901 |
| 2009-07-02 | 2009-06-29 | 6.124 | 1,733,774 | -16,671 | 0.12% | 10,617,361 |
| 2009-06-30 | 2009-06-26 | 6.124 | 1,750,445 | -12,198 | 0.12% | 10,719,452 |
| 2009-06-29 | 2009-06-25 | 6.148 | 1,762,643 | +1,626 | 0.12% | 10,837,500 |
| 2009-06-26 | 2009-06-24 | 6.124 | 1,761,017 | -12,198 | 0.12% | 10,784,193 |
| 2009-06-25 | 2009-06-23 | 5.878 | 1,773,215 | +23,990 | 0.12% | 10,422,791 |
| 2009-06-24 | 2009-06-22 | 6.099 | 1,749,225 | -7,319 | 0.12% | 10,668,960 |
| 2009-06-23 | 2009-06-19 | 6.050 | 1,756,544 | +28,463 | 0.12% | 10,627,201 |
| 2009-06-22 | 2009-06-18 | 6.271 | 1,728,081 | -46,760 | 0.12% | 10,837,498 |
| 2009-06-19 | 2009-06-17 | 5.902 | 1,774,841 | +26,429 | 0.12% | 10,475,999 |
| 2009-06-18 | 2009-06-16 | 6.099 | 1,748,412 | +3,660 | 0.12% | 10,664,002 |
| 2009-06-17 | 2009-06-15 | 6.124 | 1,744,752 | +16,264 | 0.12% | 10,684,588 |
| 2009-06-16 | 2009-06-12 | 6.345 | 1,728,488 | +143,126 | 0.12% | 10,967,580 |
| 2009-06-15 | 2009-06-11 | 6.567 | 1,585,362 | +16,264 | 0.11% | 10,410,329 |
| 2009-06-12 | 2009-06-10 | 6.444 | 1,569,098 | -50,826 | 0.11% | 10,110,581 |
| 2009-06-11 | 2009-06-09 | 6.345 | 1,619,924 | +49,200 | 0.11% | 10,278,721 |
| 2009-06-10 | 2009-06-08 | 6.640 | 1,570,724 | +4,472 | 0.11% | 10,430,098 |
| 2009-06-09 | 2009-06-05 | 6.567 | 1,566,252 | -204,930 | 0.11% | 10,284,843 |
| 2009-06-08 | 2009-06-04 | 5.829 | 1,771,182 | -100,025 | 0.12% | 10,323,722 |
| 2009-06-05 | 2009-06-03 | 5.755 | 1,871,207 | +88,640 | 0.13% | 10,768,679 |
| 2009-06-04 | 2009-06-02 | 5.878 | 1,782,567 | -150,038 | 0.12% | 10,477,762 |
| 2009-06-03 | 2009-06-01 | 5.583 | 1,932,605 | +71,563 | 0.13% | 10,789,311 |
| 2009-06-02 | 2009-05-29 | 5.238 | 1,861,042 | +38,628 | 0.13% | 9,749,010 |
| 2009-06-01 | 2009-05-27 | 5.165 | 1,822,414 | -43,507 | 0.12% | 9,412,199 |
| 2009-05-27 | 2009-05-25 | 5.042 | 1,865,921 | +8,132 | 0.13% | 9,407,449 |
| 2009-05-26 | 2009-05-22 | 5.189 | 1,857,789 | +47,166 | 0.13% | 9,640,589 |
| 2009-05-25 | 2009-05-21 | 5.115 | 1,810,623 | -23,583 | 0.12% | 9,262,242 |
| 2009-05-22 | 2009-05-20 | 4.673 | 1,834,206 | -25,210 | 0.13% | 8,570,901 |
| 2009-05-21 | 2009-05-19 | 4.722 | 1,859,416 | -2,846 | 0.13% | 8,780,162 |
| 2009-05-20 | 2009-05-18 | 4.673 | 1,862,262 | -4,879 | 0.13% | 8,702,001 |
| 2009-05-19 | 2009-05-15 | 4.574 | 1,867,141 | -16,264 | 0.13% | 8,541,120 |
| 2009-05-18 | 2009-05-14 | 4.525 | 1,883,405 | +12,198 | 0.13% | 8,522,878 |
| 2009-05-15 | 2009-05-13 | 4.476 | 1,871,207 | -4,066 | 0.13% | 8,375,639 |
| 2009-05-14 | 2009-05-12 | 4.427 | 1,875,273 | +28,462 | 0.13% | 8,301,599 |
| 2009-05-13 | 2009-05-11 | 4.550 | 1,846,811 | -4,066 | 0.13% | 8,402,701 |
| 2009-05-12 | 2009-05-08 | 4.673 | 1,850,877 | -4,879 | 0.13% | 8,648,801 |
| 2009-05-11 | 2009-05-07 | 4.673 | 1,855,756 | -4,879 | 0.13% | 8,671,600 |
| 2009-05-08 | 2009-05-06 | 4.673 | 1,860,635 | -52,859 | 0.13% | 8,694,398 |
| 2009-05-07 | 2009-05-05 | 4.501 | 1,913,494 | -6,099 | 0.13% | 8,611,979 |
| 2009-05-06 | 2009-05-04 | 4.451 | 1,919,593 | +9,758 | 0.13% | 8,545,008 |
| 2009-05-05 | 2009-04-30 | 4.304 | 1,909,835 | +69,123 | 0.13% | 8,219,751 |
| 2009-05-04 | 2009-04-29 | 4.427 | 1,840,712 | +17,078 | 0.13% | 8,148,602 |
| 2009-04-30 | 2009-04-28 | 4.353 | 1,823,634 | -4,473 | 0.12% | 7,938,450 |
| 2009-04-29 | 2009-04-27 | 4.525 | 1,828,107 | +28,463 | 0.12% | 8,272,641 |
| 2009-04-28 | 2009-04-24 | 4.673 | 1,799,644 | -70,750 | 0.12% | 8,409,399 |
| 2009-04-27 | 2009-04-23 | 4.476 | 1,870,394 | +813 | 0.13% | 8,372,000 |
| 2009-04-23 | 2009-04-21 | 4.427 | 1,869,581 | +28,463 | 0.13% | 8,276,401 |
| 2009-04-22 | 2009-04-20 | 4.599 | 1,841,118 | -6,506 | 0.13% | 8,467,359 |
| 2009-04-21 | 2009-04-17 | 4.648 | 1,847,624 | +31,715 | 0.13% | 8,588,160 |
| 2009-04-20 | 2009-04-16 | 4.673 | 1,815,909 | -32,122 | 0.12% | 8,485,402 |
| 2009-04-17 | 2009-04-15 | 4.599 | 1,848,031 | +14,638 | 0.13% | 8,499,152 |
| 2009-04-16 | 2009-04-14 | 4.648 | 1,833,393 | -59,771 | 0.13% | 8,522,012 |
| 2009-04-15 | 2009-04-09 | 4.550 | 1,893,164 | -4,066 | 0.13% | 8,613,600 |
| 2009-04-14 | 2009-04-08 | 4.550 | 1,897,230 | +10,165 | 0.13% | 8,632,100 |
| 2009-04-09 | 2009-04-07 | 4.673 | 1,887,065 | -24,803 | 0.13% | 8,817,901 |
| 2009-04-08 | 2009-04-06 | 4.476 | 1,911,868 | -46,353 | 0.13% | 8,557,641 |
| 2009-04-07 | 2009-04-03 | 4.033 | 1,958,221 | -69,123 | 0.13% | 7,898,240 |
| 2009-04-06 | 2009-04-02 | 3.984 | 2,027,344 | -4,473 | 0.14% | 8,077,319 |
| 2009-04-03 | 2009-04-01 | 3.886 | 2,031,817 | +36,595 | 0.14% | 7,895,260 |
| 2009-04-02 | 2009-03-31 | 3.787 | 1,995,222 | +4,472 | 0.14% | 7,556,779 |
| 2009-03-31 | 2009-03-27 | 3.935 | 1,990,750 | -4,066 | 0.14% | 7,833,601 |
| 2009-03-30 | 2009-03-26 | 3.763 | 1,994,816 | -54,892 | 0.14% | 7,506,181 |
| 2009-03-27 | 2009-03-25 | 3.714 | 2,049,708 | -12,198 | 0.14% | 7,611,911 |
| 2009-03-26 | 2009-03-24 | 3.787 | 2,061,906 | -51,233 | 0.14% | 7,809,340 |
| 2009-03-24 | 2009-03-20 | 3.664 | 2,113,139 | +20,331 | 0.14% | 7,743,532 |
| 2009-03-23 | 2009-03-19 | 3.763 | 2,092,808 | +74,002 | 0.14% | 7,874,909 |
| 2009-03-20 | 2009-03-18 | 3.714 | 2,018,806 | -29,682 | 0.14% | 7,497,151 |
| 2009-03-19 | 2009-03-17 | 3.664 | 2,048,488 | +12,198 | 0.14% | 7,506,620 |
| 2009-03-17 | 2009-03-13 | 3.664 | 2,036,290 | -4,066 | 0.14% | 7,461,921 |
| 2009-03-13 | 2009-03-11 | 3.689 | 2,040,356 | -55,298 | 0.14% | 7,527,001 |
| 2009-03-11 | 2009-03-09 | 3.541 | 2,095,654 | -12,199 | 0.14% | 7,421,759 |
| 2009-03-10 | 2009-03-06 | 3.640 | 2,107,853 | -4,066 | 0.14% | 7,672,321 |
| 2009-03-09 | 2009-03-05 | 3.640 | 2,111,919 | -12,198 | 0.14% | 7,687,121 |
| 2009-03-06 | 2009-03-04 | 3.763 | 2,124,117 | -813 | 0.14% | 7,992,720 |
| 2009-03-05 | 2009-03-03 | 3.541 | 2,124,930 | +23,583 | 0.14% | 7,525,439 |
| 2009-03-04 | 2009-03-02 | 3.541 | 2,101,347 | -2,033 | 0.14% | 7,441,920 |
| 2009-03-03 | 2009-02-27 | 3.738 | 2,103,380 | -1,626 | 0.14% | 7,862,960 |
| 2009-03-02 | 2009-02-26 | 3.714 | 2,105,006 | -4,066 | 0.14% | 7,817,269 |
| 2009-02-27 | 2009-02-25 | 3.787 | 2,109,072 | -8,133 | 0.14% | 7,987,978 |
| 2009-02-26 | 2009-02-24 | 3.763 | 2,117,205 | -17,077 | 0.14% | 7,966,711 |
| 2009-02-25 | 2009-02-23 | 3.738 | 2,134,282 | -101,652 | 0.15% | 7,978,480 |
| 2009-02-24 | 2009-02-20 | 3.689 | 2,235,934 | +8,945 | 0.15% | 8,248,500 |
| 2009-02-23 | 2009-02-19 | 3.812 | 2,226,989 | -29,275 | 0.15% | 8,489,352 |
| 2009-02-20 | 2009-02-18 | 3.517 | 2,256,264 | +8,132 | 0.15% | 7,935,069 |
| 2009-02-19 | 2009-02-17 | 3.566 | 2,248,132 | +4,066 | 0.15% | 8,017,049 |
| 2009-02-18 | 2009-02-16 | 3.664 | 2,244,066 | +14,231 | 0.15% | 8,223,310 |
| 2009-02-17 | 2009-02-13 | 3.640 | 2,229,835 | +69,123 | 0.15% | 8,116,321 |
| 2009-02-16 | 2009-02-12 | 3.591 | 2,160,712 | +8,133 | 0.15% | 7,758,441 |
| 2009-02-12 | 2009-02-10 | 3.738 | 2,152,579 | -4,067 | 0.15% | 8,046,878 |
| 2009-02-11 | 2009-02-09 | 3.738 | 2,156,646 | +30,089 | 0.15% | 8,062,082 |
| 2009-02-10 | 2009-02-06 | 3.714 | 2,126,557 | +16,265 | 0.15% | 7,897,302 |
| 2009-02-09 | 2009-02-05 | 3.714 | 2,110,292 | +10,978 | 0.14% | 7,836,899 |
| 2009-02-06 | 2009-02-04 | 3.787 | 2,099,314 | -26,836 | 0.14% | 7,951,020 |
| 2009-02-05 | 2009-02-03 | 3.664 | 2,126,150 | -15,451 | 0.15% | 7,791,210 |
| 2009-02-04 | 2009-02-02 | 3.763 | 2,141,601 | -9,759 | 0.15% | 8,058,510 |
| 2009-02-03 | 2009-01-30 | 3.615 | 2,151,360 | -3,659 | 0.15% | 7,777,771 |
| 2009-02-02 | 2009-01-29 | 3.517 | 2,155,019 | -12,198 | 0.15% | 7,579,000 |
| 2009-01-30 | 2009-01-23 | 3.394 | 2,167,217 | +1,220 | 0.15% | 7,355,399 |
| 2009-01-29 | 2009-01-22 | 3.394 | 2,165,997 | -34,969 | 0.15% | 7,351,258 |
| 2009-01-23 | 2009-01-21 | 3.345 | 2,200,966 | +21,957 | 0.15% | 7,361,681 |
| 2009-01-22 | 2009-01-20 | 3.419 | 2,179,009 | +54,892 | 0.15% | 7,449,010 |
| 2009-01-21 | 2009-01-19 | 3.541 | 2,124,117 | +1,220 | 0.14% | 7,522,560 |
| 2009-01-20 | 2009-01-16 | 3.443 | 2,122,897 | -12,198 | 0.14% | 7,309,400 |
| 2009-01-19 | 2009-01-15 | 3.394 | 2,135,095 | +16,264 | 0.15% | 7,246,379 |
| 2009-01-16 | 2009-01-14 | 3.591 | 2,118,831 | -4,066 | 0.14% | 7,608,060 |
| 2009-01-15 | 2009-01-13 | 3.541 | 2,122,897 | +31,309 | 0.14% | 7,518,240 |
| 2009-01-14 | 2009-01-12 | 3.738 | 2,091,588 | +22,770 | 0.14% | 7,818,879 |
| 2009-01-13 | 2009-01-09 | 3.935 | 2,068,818 | +12,198 | 0.14% | 8,140,799 |
| 2009-01-12 | 2009-01-08 | 3.738 | 2,056,620 | +26,023 | 0.14% | 7,688,160 |
| 2009-01-09 | 2009-01-07 | 3.984 | 2,030,597 | -26,836 | 0.14% | 8,090,279 |
| 2009-01-08 | 2009-01-06 | 4.009 | 2,057,433 | +19,110 | 0.14% | 8,247,799 |
| 2009-01-07 | 2009-01-05 | 4.009 | 2,038,323 | +12,198 | 0.14% | 8,171,191 |
| 2009-01-06 | 2009-01-02 | 3.935 | 2,026,125 | +3,253 | 0.14% | 7,972,802 |
| 2009-01-05 | 2008-12-31 | 3.935 | 2,022,872 | +28,463 | 0.14% | 7,960,001 |
| 2009-01-02 | 2008-12-29 | 4.009 | 1,994,409 | -4,066 | 0.14% | 7,995,149 |
| 2008-12-30 | 2008-12-24 | 3.935 | 1,998,475 | +18,297 | 0.14% | 7,863,999 |
| 2008-12-29 | 2008-12-22 | 3.935 | 1,980,178 | -4,066 | 0.14% | 7,792,000 |
| 2008-12-23 | 2008-12-19 | 4.132 | 1,984,244 | +15,044 | 0.14% | 8,198,400 |
| 2008-12-22 | 2008-12-18 | 4.181 | 1,969,200 | +30,089 | 0.13% | 8,233,102 |
| 2008-12-19 | 2008-12-17 | 3.910 | 1,939,111 | -26,429 | 0.13% | 7,582,712 |
| 2008-12-18 | 2008-12-16 | 3.763 | 1,965,540 | -11,792 | 0.13% | 7,396,020 |
| 2008-12-17 | 2008-12-15 | 3.787 | 1,977,332 | +7,726 | 0.13% | 7,489,021 |
| 2008-12-16 | 2008-12-12 | 3.664 | 1,969,606 | +16,264 | 0.13% | 7,217,560 |
| 2008-12-15 | 2008-12-11 | 3.837 | 1,953,342 | -8,132 | 0.13% | 7,494,241 |
| 2008-12-12 | 2008-12-10 | 3.960 | 1,961,474 | +43,914 | 0.13% | 7,766,640 |
| 2008-12-11 | 2008-12-09 | 3.763 | 1,917,560 | +37,001 | 0.13% | 7,215,479 |
| 2008-12-10 | 2008-12-08 | 3.910 | 1,880,559 | +12,198 | 0.13% | 7,353,750 |
| 2008-12-09 | 2008-12-05 | 4.058 | 1,868,361 | +8,945 | 0.13% | 7,581,750 |
| 2008-12-08 | 2008-12-04 | 4.132 | 1,859,416 | -10,165 | 0.13% | 7,682,642 |
| 2008-12-05 | 2008-12-03 | 4.181 | 1,869,581 | -4,472 | 0.13% | 7,816,601 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,874,053 | +1,626 | 0.13% | 7,282,218 |
| 2008-12-03 | 2008-12-01 | 3.861 | 1,872,427 | +20,330 | 0.13% | 7,229,850 |
| 2008-12-02 | 2008-11-28 | 3.910 | 1,852,097 | -20,330 | 0.13% | 7,242,452 |
| 2008-12-01 | 2008-11-27 | 3.984 | 1,872,427 | +19,517 | 0.13% | 7,460,100 |
| 2008-11-28 | 2008-11-26 | 3.714 | 1,852,910 | -24,396 | 0.13% | 6,881,071 |
| 2008-11-27 | 2008-11-25 | 3.394 | 1,877,306 | -21,144 | 0.13% | 6,371,459 |
| 2008-11-26 | 2008-11-24 | 3.173 | 1,898,450 | -4,066 | 0.13% | 6,023,011 |
| 2008-11-25 | 2008-11-21 | 3.296 | 1,902,516 | +13,825 | 0.13% | 6,269,860 |
| 2008-11-24 | 2008-11-20 | 3.369 | 1,888,691 | -13,418 | 0.13% | 6,363,649 |
| 2008-11-21 | 2008-11-19 | 3.468 | 1,902,109 | -40,661 | 0.13% | 6,595,979 |
| 2008-11-20 | 2008-11-18 | 3.320 | 1,942,770 | -813 | 0.13% | 6,450,300 |
| 2008-11-19 | 2008-11-17 | 3.345 | 1,943,583 | +15,857 | 0.13% | 6,500,799 |
| 2008-11-18 | 2008-11-14 | 3.222 | 1,927,726 | -50,825 | 0.13% | 6,210,711 |
| 2008-11-17 | 2008-11-13 | 2.976 | 1,978,551 | -28,463 | 0.13% | 5,887,859 |
| 2008-11-14 | 2008-11-12 | 3.099 | 2,007,014 | +30,496 | 0.14% | 6,219,360 |
| 2008-11-13 | 2008-11-11 | 3.025 | 1,976,518 | +20,737 | 0.13% | 5,979,029 |
| 2008-11-12 | 2008-11-10 | 3.222 | 1,955,781 | +44,726 | 0.13% | 6,301,098 |
| 2008-11-11 | 2008-11-07 | 3.296 | 1,911,055 | +5,286 | 0.13% | 6,298,001 |
| 2008-11-10 | 2008-11-06 | 3.369 | 1,905,769 | -6,505 | 0.13% | 6,421,191 |
| 2008-11-07 | 2008-11-05 | 3.541 | 1,912,274 | +3,659 | 0.13% | 6,772,318 |
| 2008-11-06 | 2008-11-04 | 3.443 | 1,908,615 | +4,066 | 0.13% | 6,571,600 |
| 2008-11-05 | 2008-11-03 | 3.443 | 1,904,549 | +407 | 0.13% | 6,557,600 |
| 2008-11-04 | 2008-10-31 | 3.443 | 1,904,142 | -223,634 | 0.13% | 6,556,199 |
| 2008-11-03 | 2008-10-30 | 3.123 | 2,127,776 | -4,066 | 0.15% | 6,645,909 |
| 2008-10-31 | 2008-10-29 | 2.853 | 2,131,842 | +1,626 | 0.15% | 6,081,879 |
| 2008-10-30 | 2008-10-28 | 2.951 | 2,130,216 | +15,044 | 0.15% | 6,286,800 |
| 2008-10-29 | 2008-10-27 | 2.951 | 2,115,172 | +22,364 | 0.14% | 6,242,401 |
| 2008-10-27 | 2008-10-23 | 3.640 | 2,092,808 | -6,099 | 0.14% | 7,617,559 |
| 2008-10-24 | 2008-10-22 | 3.689 | 2,098,907 | -36,595 | 0.14% | 7,742,999 |
| 2008-10-22 | 2008-10-20 | 3.910 | 2,135,502 | +16,264 | 0.15% | 8,350,680 |
| 2008-10-21 | 2008-10-17 | 3.837 | 2,119,238 | -7,319 | 0.14% | 8,130,721 |
| 2008-10-20 | 2008-10-16 | 3.787 | 2,126,557 | -10,571 | 0.15% | 8,054,202 |
| 2008-10-17 | 2008-10-15 | 3.812 | 2,137,128 | -1,220 | 0.15% | 8,146,799 |
| 2008-10-16 | 2008-10-14 | 3.738 | 2,138,348 | +1,220 | 0.15% | 7,993,679 |
| 2008-10-15 | 2008-10-13 | 3.615 | 2,137,128 | +2,439 | 0.15% | 7,726,319 |
| 2008-10-14 | 2008-10-10 | 3.443 | 2,134,689 | -48,793 | 0.15% | 7,350,001 |
| 2008-10-13 | 2008-10-09 | 3.837 | 2,183,482 | +8,133 | 0.15% | 8,377,202 |
| 2008-10-10 | 2008-10-08 | 3.787 | 2,175,349 | -17,078 | 0.15% | 8,238,998 |
| 2008-10-09 | 2008-10-06 | 3.984 | 2,192,427 | +1,220 | 0.15% | 8,735,040 |
| 2008-10-08 | 2008-10-03 | 4.132 | 2,191,207 | -18,297 | 0.15% | 9,053,519 |
| 2008-10-06 | 2008-10-02 | 4.107 | 2,209,504 | +813 | 0.15% | 9,074,778 |
| 2008-10-03 | 2008-09-30 | 3.886 | 2,208,691 | -26,430 | 0.15% | 8,582,559 |
| 2008-10-02 | 2008-09-29 | 3.861 | 2,235,121 | +7,319 | 0.15% | 8,630,291 |
| 2008-09-30 | 2008-09-26 | 3.984 | 2,227,802 | -22,770 | 0.15% | 8,875,981 |
| 2008-09-29 | 2008-09-25 | 3.861 | 2,250,572 | +58,958 | 0.15% | 8,689,951 |
| 2008-09-26 | 2008-09-24 | 3.935 | 2,191,614 | +43,914 | 0.15% | 8,624,001 |
| 2008-09-25 | 2008-09-23 | 4.328 | 2,147,700 | -4,066 | 0.15% | 9,296,319 |
| 2008-09-24 | 2008-09-22 | 4.747 | 2,151,766 | +4,066 | 0.15% | 10,213,559 |
| 2008-09-23 | 2008-09-19 | 4.673 | 2,147,700 | +15,858 | 0.15% | 10,035,799 |
| 2008-09-22 | 2008-09-18 | 4.599 | 2,131,842 | +3,252 | 0.15% | 9,804,408 |
| 2008-09-19 | 2008-09-17 | 4.648 | 2,128,590 | -4,066 | 0.15% | 9,894,152 |
| 2008-09-18 | 2008-09-16 | 4.870 | 2,132,656 | +17,484 | 0.15% | 10,385,102 |
| 2008-09-17 | 2008-09-12 | 5.411 | 2,115,172 | +12,199 | 0.14% | 11,444,402 |
| 2008-09-16 | 2008-09-11 | 5.312 | 2,102,973 | -2,440 | 0.14% | 11,171,518 |
| 2008-09-12 | 2008-09-10 | 5.288 | 2,105,413 | -18,297 | 0.14% | 11,132,700 |
| 2008-09-11 | 2008-09-09 | 5.115 | 2,123,710 | -83,355 | 0.14% | 10,863,838 |
| 2008-09-10 | 2008-09-08 | 5.337 | 2,207,065 | +6,099 | 0.15% | 11,778,761 |
| 2008-09-09 | 2008-09-05 | 5.288 | 2,200,966 | -12,198 | 0.15% | 11,637,951 |
| 2008-09-08 | 2008-09-04 | 5.509 | 2,213,164 | +12,198 | 0.15% | 12,192,320 |
| 2008-09-05 | 2008-09-03 | 5.484 | 2,200,966 | +2,033 | 0.15% | 12,070,992 |
| 2008-09-04 | 2008-09-02 | 5.657 | 2,198,933 | +4,066 | 0.15% | 12,438,402 |
| 2008-09-02 | 2008-08-29 | 5.927 | 2,194,867 | -7,319 | 0.15% | 13,009,182 |
| 2008-09-01 | 2008-08-28 | 5.853 | 2,202,186 | -4,066 | 0.15% | 12,890,083 |
| 2008-08-29 | 2008-08-27 | 5.755 | 2,206,252 | +4,066 | 0.15% | 12,696,842 |
| 2008-08-28 | 2008-08-26 | 5.583 | 2,202,186 | +8,133 | 0.15% | 12,294,323 |
| 2008-08-27 | 2008-08-25 | 5.657 | 2,194,053 | -4,066 | 0.15% | 12,410,798 |
| 2008-08-20 | 2008-08-18 | 5.902 | 2,198,119 | -4,880 | 0.15% | 12,974,397 |
| 2008-08-19 | 2008-08-15 | 5.780 | 2,202,999 | -2,033 | 0.15% | 12,732,301 |
| 2008-08-15 | 2008-08-13 | 5.878 | 2,205,032 | -8,132 | 0.15% | 12,960,971 |
| 2008-08-14 | 2008-08-12 | 6.025 | 2,213,164 | -6,506 | 0.15% | 13,335,350 |
| 2008-08-13 | 2008-08-11 | 5.878 | 2,219,670 | +2,033 | 0.15% | 13,047,012 |
| 2008-08-12 | 2008-08-08 | 5.853 | 2,217,637 | -8,945 | 0.15% | 12,980,522 |
| 2008-08-11 | 2008-08-07 | 5.829 | 2,226,582 | -4,473 | 0.15% | 12,978,120 |
| 2008-08-08 | 2008-08-05 | 5.780 | 2,231,055 | -14,231 | 0.15% | 12,894,452 |
| 2008-08-07 | 2008-08-04 | 5.878 | 2,245,286 | -1,626 | 0.15% | 13,197,580 |
| 2008-08-05 | 2008-08-01 | 5.952 | 2,246,912 | -2,033 | 0.15% | 13,372,918 |
| 2008-08-04 | 2008-07-31 | 6.075 | 2,248,945 | -24,803 | 0.15% | 13,661,568 |
| 2008-08-01 | 2008-07-30 | 6.025 | 2,273,748 | -37,408 | 0.16% | 13,700,397 |
| 2008-07-31 | 2008-07-29 | 5.780 | 2,311,156 | -1,627 | 0.16% | 13,357,398 |
| 2008-07-30 | 2008-07-28 | 5.804 | 2,312,783 | -8,132 | 0.16% | 13,423,681 |
| 2008-07-29 | 2008-07-25 | 5.829 | 2,320,915 | -3,659 | 0.16% | 13,527,961 |
| 2008-07-28 | 2008-07-24 | 5.952 | 2,324,574 | -36,595 | 0.16% | 13,835,138 |
| 2008-07-24 | 2008-07-22 | 5.558 | 2,361,169 | -8,132 | 0.16% | 13,123,820 |
| 2008-07-23 | 2008-07-21 | 5.484 | 2,369,301 | -81,322 | 0.16% | 12,994,209 |
| 2008-07-22 | 2008-07-18 | 5.288 | 2,450,623 | +8,132 | 0.17% | 12,958,052 |
| 2008-07-21 | 2008-07-17 | 5.312 | 2,442,491 | -406 | 0.17% | 12,975,123 |
| 2008-07-18 | 2008-07-16 | 5.312 | 2,442,897 | +8,132 | 0.17% | 12,977,279 |
| 2008-07-17 | 2008-07-15 | 5.337 | 2,434,765 | +8,132 | 0.17% | 12,993,960 |
| 2008-07-16 | 2008-07-14 | 5.583 | 2,426,633 | -6,912 | 0.17% | 13,547,361 |
| 2008-07-15 | 2008-07-11 | 5.706 | 2,433,545 | +4,879 | 0.17% | 13,885,199 |
| 2008-07-14 | 2008-07-10 | 5.657 | 2,428,666 | +7,319 | 0.17% | 13,737,901 |
| 2008-07-11 | 2008-07-09 | 5.460 | 2,421,347 | +6,099 | 0.17% | 13,220,100 |
| 2008-07-10 | 2008-07-08 | 5.288 | 2,415,248 | -2,439 | 0.16% | 12,771,001 |
| 2008-07-09 | 2008-07-07 | 5.361 | 2,417,687 | -4,067 | 0.16% | 12,962,278 |
| 2008-07-08 | 2008-07-04 | 5.140 | 2,421,754 | -33,341 | 0.17% | 12,448,042 |
| 2008-07-07 | 2008-07-03 | 5.115 | 2,455,095 | +18,297 | 0.17% | 12,559,038 |
| 2008-07-04 | 2008-07-02 | 5.140 | 2,436,798 | -1,626 | 0.17% | 12,525,370 |
| 2008-07-03 | 2008-06-30 | 5.361 | 2,438,424 | +76,442 | 0.17% | 13,073,458 |
| 2008-07-02 | 2008-06-27 | 5.657 | 2,361,982 | +22,770 | 0.16% | 13,360,699 |
| 2008-06-30 | 2008-06-26 | 5.804 | 2,339,212 | +15,044 | 0.16% | 13,577,079 |
| 2008-06-27 | 2008-06-25 | 5.927 | 2,324,168 | +813 | 0.16% | 13,775,561 |
| 2008-06-26 | 2008-06-24 | 5.853 | 2,323,355 | +14,232 | 0.16% | 13,599,323 |
| 2008-06-25 | 2008-06-23 | 6.099 | 2,309,123 | +28,056 | 0.16% | 14,083,918 |
| 2008-06-24 | 2008-06-20 | 6.296 | 2,281,067 | +63,024 | 0.16% | 14,361,598 |
| 2008-06-20 | 2008-06-18 | 6.714 | 2,218,043 | -40,661 | 0.15% | 14,892,148 |
| 2008-06-19 | 2008-06-17 | 6.321 | 2,258,704 | -8,132 | 0.15% | 14,276,350 |
| 2008-06-18 | 2008-06-16 | 6.394 | 2,266,836 | -6,099 | 0.15% | 14,494,999 |
| 2008-06-17 | 2008-06-13 | 6.271 | 2,272,935 | +16,671 | 0.16% | 14,254,499 |
| 2008-06-16 | 2008-06-12 | 6.517 | 2,256,264 | +2,846 | 0.15% | 14,704,848 |
| 2008-06-13 | 2008-06-11 | 6.345 | 2,253,418 | -12,198 | 0.15% | 14,298,360 |
| 2008-06-12 | 2008-06-10 | 6.247 | 2,265,616 | -90,674 | 0.15% | 14,152,878 |
| 2008-06-11 | 2008-06-06 | 6.591 | 2,356,290 | -137,840 | 0.16% | 15,530,602 |
| 2008-06-10 | 2008-06-05 | 6.616 | 2,494,130 | +140,687 | 0.17% | 16,500,462 |
| 2008-06-06 | 2008-06-04 | 6.935 | 2,353,443 | +58,958 | 0.16% | 16,322,157 |
| 2008-06-05 | 2008-06-03 | 6.689 | 2,294,485 | +33,341 | 0.16% | 15,348,957 |
| 2008-06-04 | 2008-06-02 | 6.763 | 2,261,144 | -8,538 | 0.15% | 15,292,753 |
| 2008-06-03 | 2008-05-30 | 6.493 | 2,269,682 | +72,782 | 0.15% | 14,736,478 |
| 2008-06-02 | 2008-05-29 | 6.198 | 2,196,900 | +22,770 | 0.15% | 13,615,562 |
| 2008-05-30 | 2008-05-28 | 6.099 | 2,174,130 | +31,309 | 0.15% | 13,260,562 |
| 2008-05-29 | 2008-05-27 | 6.124 | 2,142,821 | +1,220 | 0.15% | 13,122,301 |
| 2008-05-28 | 2008-05-26 | 6.050 | 2,141,601 | -3,253 | 0.15% | 12,956,820 |
| 2008-05-27 | 2008-05-23 | 6.050 | 2,144,854 | +26,430 | 0.15% | 12,976,501 |
| 2008-05-26 | 2008-05-22 | 6.099 | 2,118,424 | +12,198 | 0.14% | 12,920,797 |
| 2008-05-23 | 2008-05-21 | 6.173 | 2,106,226 | +29,682 | 0.14% | 13,001,799 |
| 2008-05-22 | 2008-05-20 | 6.124 | 2,076,544 | +32,122 | 0.14% | 12,716,431 |
| 2008-05-21 | 2008-05-19 | 6.644 | 2,044,422 | +26,023 | 0.14% | 13,582,617 |
| 2008-05-20 | 2008-05-16 | 6.619 | 2,018,399 | +41,899 | 0.14% | 13,358,932 |
| 2008-05-19 | 2008-05-15 | 6.669 | 1,976,500 | +7,153 | 0.14% | 13,181,100 |
| 2008-05-16 | 2008-05-14 | 6.669 | 1,969,347 | +3,576 | 0.14% | 13,133,397 |
| 2008-05-15 | 2008-05-13 | 6.644 | 1,965,771 | -19,074 | 0.14% | 13,060,079 |
| 2008-05-14 | 2008-05-09 | 6.719 | 1,984,845 | +3,974 | 0.14% | 13,336,652 |
| 2008-05-13 | 2008-05-08 | 6.669 | 1,980,871 | +14,703 | 0.14% | 13,210,250 |
| 2008-05-09 | 2008-05-07 | 6.895 | 1,966,168 | -1,987 | 0.14% | 13,557,517 |
| 2008-05-08 | 2008-05-06 | 7.223 | 1,968,155 | -32,584 | 0.14% | 14,215,108 |
| 2008-05-07 | 2008-05-05 | 7.223 | 2,000,739 | +3,973 | 0.14% | 14,450,448 |
| 2008-05-06 | 2008-05-02 | 7.298 | 1,996,766 | -13,907 | 0.14% | 14,572,503 |
| 2008-05-05 | 2008-04-30 | 7.147 | 2,010,673 | -1,987 | 0.14% | 14,370,397 |
| 2008-05-02 | 2008-04-29 | 7.021 | 2,012,660 | -15,895 | 0.14% | 14,131,348 |
| 2008-04-30 | 2008-04-28 | 6.719 | 2,028,555 | +3,179 | 0.14% | 13,630,350 |
| 2008-04-29 | 2008-04-25 | 6.669 | 2,025,376 | +7,153 | 0.14% | 13,507,050 |
| 2008-04-28 | 2008-04-24 | 7.021 | 2,018,223 | -39,340 | 0.14% | 14,170,407 |
| 2008-04-25 | 2008-04-23 | 6.468 | 2,057,563 | -1,589 | 0.14% | 13,307,462 |
| 2008-04-24 | 2008-04-22 | 6.166 | 2,059,152 | +6,358 | 0.14% | 12,695,899 |
| 2008-04-23 | 2008-04-21 | 6.015 | 2,052,794 | -1,590 | 0.14% | 12,346,738 |
| 2008-04-22 | 2008-04-18 | 5.964 | 2,054,384 | +33,776 | 0.14% | 12,252,901 |
| 2008-04-21 | 2008-04-17 | 6.216 | 2,020,608 | +11,921 | 0.14% | 12,559,952 |
| 2008-04-18 | 2008-04-16 | 6.065 | 2,008,687 | +1,590 | 0.14% | 12,182,552 |
| 2008-04-17 | 2008-04-15 | 6.291 | 2,007,097 | +7,947 | 0.14% | 12,627,499 |
| 2008-04-16 | 2008-04-14 | 6.241 | 1,999,150 | +4,769 | 0.14% | 12,476,881 |
| 2008-04-15 | 2008-04-11 | 6.417 | 1,994,381 | +3,973 | 0.14% | 12,798,447 |
| 2008-04-11 | 2008-04-09 | 6.392 | 1,990,408 | +4,769 | 0.14% | 12,722,861 |
| 2008-04-10 | 2008-04-08 | 6.644 | 1,985,639 | -1,192 | 0.14% | 13,192,077 |
| 2008-04-09 | 2008-04-07 | 6.644 | 1,986,831 | -9,140 | 0.14% | 13,199,997 |
| 2008-04-08 | 2008-04-03 | 6.845 | 1,995,971 | -9,139 | 0.14% | 13,662,561 |
| 2008-04-07 | 2008-04-02 | 6.442 | 2,005,110 | +1,986 | 0.14% | 12,917,758 |
| 2008-04-03 | 2008-04-01 | 6.191 | 2,003,124 | +4,372 | 0.14% | 12,400,863 |
| 2008-04-02 | 2008-03-31 | 6.291 | 1,998,752 | +7,947 | 0.14% | 12,574,997 |
| 2008-04-01 | 2008-03-28 | 6.291 | 1,990,805 | -5,563 | 0.14% | 12,524,999 |
| 2008-03-27 | 2008-03-25 | 6.140 | 1,996,368 | -9,934 | 0.14% | 12,258,558 |
| 2008-03-26 | 2008-03-20 | 5.914 | 2,006,302 | -3,179 | 0.14% | 11,865,147 |
| 2008-03-25 | 2008-03-19 | 5.864 | 2,009,481 | +89,407 | 0.14% | 11,782,808 |
| 2008-03-20 | 2008-03-18 | 5.511 | 1,920,074 | -32,187 | 0.13% | 10,582,080 |
| 2008-03-19 | 2008-03-17 | 5.612 | 1,952,261 | +14,703 | 0.14% | 10,955,992 |
| 2008-03-18 | 2008-03-14 | 6.040 | 1,937,558 | -6,358 | 0.14% | 11,702,400 |
| 2008-03-17 | 2008-03-13 | 6.317 | 1,943,916 | +1,590 | 0.14% | 12,278,920 |
| 2008-03-14 | 2008-03-12 | 6.719 | 1,942,326 | -1,987 | 0.14% | 13,050,957 |
| 2008-03-13 | 2008-03-11 | 6.870 | 1,944,313 | -52,453 | 0.14% | 13,357,888 |
| 2008-03-12 | 2008-03-10 | 7.046 | 1,996,766 | -3,973 | 0.14% | 14,070,002 |
| 2008-03-11 | 2008-03-07 | 7.172 | 2,000,739 | +6,358 | 0.14% | 14,349,748 |
| 2008-03-10 | 2008-03-06 | 7.097 | 1,994,381 | +7,947 | 0.14% | 14,153,577 |
| 2008-03-07 | 2008-03-05 | 7.122 | 1,986,434 | -6,358 | 0.14% | 14,147,169 |
| 2008-03-05 | 2008-03-03 | 7.499 | 1,992,792 | -397 | 0.14% | 14,944,700 |
| 2008-03-04 | 2008-02-29 | 7.575 | 1,993,189 | +43,710 | 0.14% | 15,098,157 |
| 2008-03-03 | 2008-02-28 | 7.902 | 1,949,479 | -3,974 | 0.14% | 15,404,840 |
| 2008-02-29 | 2008-02-27 | 7.978 | 1,953,453 | -3,973 | 0.14% | 15,583,722 |
| 2008-02-28 | 2008-02-26 | 7.927 | 1,957,426 | +5,960 | 0.14% | 15,516,897 |
| 2008-02-27 | 2008-02-25 | 7.902 | 1,951,466 | -1,987 | 0.14% | 15,420,541 |
| 2008-02-26 | 2008-02-22 | 7.525 | 1,953,453 | -794 | 0.14% | 14,698,842 |
| 2008-02-25 | 2008-02-21 | 7.550 | 1,954,247 | +397 | 0.14% | 14,753,997 |
| 2008-02-22 | 2008-02-20 | 7.550 | 1,953,850 | -3,179 | 0.14% | 14,750,999 |
| 2008-02-21 | 2008-02-19 | 7.600 | 1,957,029 | -9,537 | 0.14% | 14,873,500 |
| 2008-02-20 | 2008-02-18 | 7.575 | 1,966,566 | -5,960 | 0.14% | 14,896,491 |
| 2008-02-19 | 2008-02-15 | 7.449 | 1,972,526 | -43,711 | 0.14% | 14,693,438 |
| 2008-02-18 | 2008-02-14 | 7.449 | 2,016,237 | +21,458 | 0.14% | 15,019,043 |
| 2008-02-15 | 2008-02-13 | 7.424 | 1,994,779 | -2,781 | 0.14% | 14,809,001 |
| 2008-02-14 | 2008-02-12 | 7.424 | 1,997,560 | +3,973 | 0.14% | 14,829,647 |
| 2008-02-13 | 2008-02-11 | 7.424 | 1,993,587 | +398 | 0.14% | 14,800,152 |
| 2008-02-12 | 2008-02-06 | 7.348 | 1,993,189 | +99,739 | 0.14% | 14,646,717 |
| 2008-02-11 | 2008-02-04 | 7.499 | 1,893,450 | -66,361 | 0.13% | 14,199,697 |
| 2008-02-05 | 2008-02-01 | 6.543 | 1,959,811 | +32,187 | 0.14% | 12,823,203 |
| 2008-02-04 | 2008-01-31 | 6.619 | 1,927,624 | -38,544 | 0.13% | 12,758,131 |
| 2008-01-31 | 2008-01-29 | 6.845 | 1,966,168 | -4,371 | 0.14% | 13,458,557 |
| 2008-01-30 | 2008-01-28 | 6.820 | 1,970,539 | -7,948 | 0.14% | 13,438,887 |
| 2008-01-29 | 2008-01-25 | 7.021 | 1,978,487 | -17,087 | 0.14% | 13,891,411 |
| 2008-01-28 | 2008-01-24 | 6.619 | 1,995,574 | -7,152 | 0.14% | 13,207,863 |
| 2008-01-25 | 2008-01-23 | 6.291 | 2,002,726 | +3,179 | 0.14% | 12,599,999 |
| 2008-01-24 | 2008-01-22 | 6.065 | 1,999,547 | +30,597 | 0.14% | 12,127,119 |
| 2008-01-23 | 2008-01-21 | 6.367 | 1,968,950 | -18,279 | 0.14% | 12,536,150 |
| 2008-01-22 | 2008-01-18 | 6.619 | 1,987,229 | +8,345 | 0.14% | 13,152,631 |
| 2008-01-21 | 2008-01-17 | 6.644 | 1,978,884 | +113,647 | 0.14% | 13,147,199 |
| 2008-01-18 | 2008-01-16 | 6.468 | 1,865,237 | +37,352 | 0.13% | 12,063,577 |
| 2008-01-17 | 2008-01-15 | 7.348 | 1,827,885 | -5,960 | 0.13% | 13,432,000 |
| 2008-01-16 | 2008-01-14 | 7.298 | 1,833,845 | +75,102 | 0.13% | 13,383,497 |
| 2008-01-15 | 2008-01-11 | 7.978 | 1,758,743 | +68,347 | 0.12% | 14,030,418 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,690,396 | +25,431 | 0.12% | 14,038,198 |
| 2008-01-11 | 2008-01-09 | 8.883 | 1,664,965 | +46,492 | 0.12% | 14,790,702 |
| 2008-01-10 | 2008-01-08 | 8.883 | 1,618,473 | -7,947 | 0.11% | 14,377,691 |
| 2008-01-09 | 2008-01-07 | 9.009 | 1,626,420 | +4,371 | 0.11% | 14,652,938 |
| 2008-01-08 | 2008-01-04 | 9.110 | 1,622,049 | -3,179 | 0.11% | 14,776,838 |
| 2008-01-07 | 2008-01-03 | 9.009 | 1,625,228 | +55,234 | 0.11% | 14,642,199 |
| 2008-01-04 | 2008-01-02 | 9.286 | 1,569,994 | +29,007 | 0.11% | 14,579,188 |
| 2008-01-03 | 2007-12-31 | 9.211 | 1,540,987 | +9,537 | 0.11% | 14,193,485 |
| 2007-12-28 | 2007-12-24 | 9.060 | 1,531,450 | +23,048 | 0.11% | 13,874,403 |
| 2007-12-27 | 2007-12-20 | 8.858 | 1,508,402 | -1,987 | 0.11% | 13,361,916 |
| 2007-12-21 | 2007-12-19 | 8.934 | 1,510,389 | +3,973 | 0.11% | 13,493,547 |
| 2007-12-20 | 2007-12-18 | 8.984 | 1,506,416 | +7,948 | 0.11% | 13,533,873 |
| 2007-12-19 | 2007-12-17 | 9.034 | 1,498,468 | +29,802 | 0.10% | 13,537,887 |
| 2007-12-18 | 2007-12-14 | 9.815 | 1,468,666 | +20,266 | 0.10% | 14,414,402 |
| 2007-12-17 | 2007-12-13 | 9.915 | 1,448,400 | +1,987 | 0.10% | 14,361,298 |
| 2007-12-14 | 2007-12-12 | 10.041 | 1,446,413 | +5,165 | 0.10% | 14,523,597 |
| 2007-12-13 | 2007-12-11 | 10.167 | 1,441,248 | -12,318 | 0.10% | 14,653,084 |
| 2007-12-12 | 2007-12-10 | 9.940 | 1,453,566 | -16,292 | 0.10% | 14,449,101 |
| 2007-12-11 | 2007-12-07 | 10.066 | 1,469,858 | +11,524 | 0.10% | 14,796,001 |
| 2007-12-10 | 2007-12-06 | 10.167 | 1,458,334 | -7,948 | 0.10% | 14,826,797 |
| 2007-12-07 | 2007-12-05 | 10.041 | 1,466,282 | -19,868 | 0.10% | 14,723,104 |
| 2007-12-06 | 2007-12-04 | 10.041 | 1,486,150 | -22,650 | 0.10% | 14,922,600 |
| 2007-12-05 | 2007-12-03 | 9.789 | 1,508,800 | +9,140 | 0.11% | 14,770,332 |
| 2007-12-04 | 2007-11-30 | 9.789 | 1,499,660 | +31,789 | 0.10% | 14,680,856 |
| 2007-12-03 | 2007-11-29 | 9.689 | 1,467,871 | -7,550 | 0.10% | 14,221,899 |
| 2007-11-30 | 2007-11-28 | 9.689 | 1,475,421 | +17,881 | 0.10% | 14,295,049 |
| 2007-11-29 | 2007-11-27 | 9.613 | 1,457,540 | +23,842 | 0.10% | 14,011,764 |
| 2007-11-28 | 2007-11-26 | 9.764 | 1,433,698 | -27,418 | 0.10% | 13,999,044 |
| 2007-11-27 | 2007-11-23 | 9.563 | 1,461,116 | +5,166 | 0.10% | 13,972,601 |
| 2007-11-26 | 2007-11-22 | 9.638 | 1,455,950 | +36,955 | 0.10% | 14,033,119 |
| 2007-11-23 | 2007-11-21 | 9.689 | 1,418,995 | +397 | 0.10% | 13,748,349 |
| 2007-11-22 | 2007-11-20 | 9.915 | 1,418,598 | +71,129 | 0.10% | 14,065,803 |
| 2007-11-21 | 2007-11-19 | 10.091 | 1,347,469 | -11,921 | 0.09% | 13,597,909 |
| 2007-11-20 | 2007-11-16 | 9.714 | 1,359,390 | +45,697 | 0.09% | 13,205,059 |
| 2007-11-19 | 2007-11-15 | 10.217 | 1,313,693 | +39,737 | 0.09% | 13,422,360 |
| 2007-11-16 | 2007-11-14 | 10.343 | 1,273,956 | -5,961 | 0.09% | 13,176,656 |
| 2007-11-15 | 2007-11-13 | 10.368 | 1,279,917 | -795 | 0.09% | 13,270,522 |
| 2007-11-14 | 2007-11-12 | 10.444 | 1,280,712 | +47,684 | 0.09% | 13,375,454 |
| 2007-11-13 | 2007-11-09 | 10.922 | 1,233,028 | +26,227 | 0.09% | 13,467,024 |
| 2007-11-12 | 2007-11-08 | 11.299 | 1,206,801 | -65,566 | 0.08% | 13,636,125 |
| 2007-11-09 | 2007-11-07 | 11.224 | 1,272,367 | -14,702 | 0.09% | 14,280,921 |
| 2007-11-08 | 2007-11-06 | 11.123 | 1,287,069 | -32,187 | 0.09% | 14,316,375 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,319,256 | -104,110 | 0.09% | 14,939,999 |
| 2007-11-06 | 2007-11-02 | 10.947 | 1,423,366 | -24,239 | 0.10% | 15,581,699 |
| 2007-11-05 | 2007-11-01 | 10.746 | 1,447,605 | -60,003 | 0.10% | 15,555,605 |
| 2007-11-02 | 2007-10-31 | 10.343 | 1,507,608 | -33,776 | 0.11% | 15,593,343 |
| 2007-11-01 | 2007-10-30 | 10.444 | 1,541,384 | -16,689 | 0.11% | 16,097,851 |
| 2007-10-31 | 2007-10-29 | 10.393 | 1,558,073 | -92,587 | 0.11% | 16,193,727 |
| 2007-10-30 | 2007-10-26 | 10.242 | 1,650,660 | -16,292 | 0.12% | 16,906,784 |
| 2007-10-29 | 2007-10-25 | 10.167 | 1,666,952 | +398 | 0.12% | 16,947,804 |
| 2007-10-26 | 2007-10-24 | 10.293 | 1,666,554 | -48,082 | 0.12% | 17,153,457 |
| 2007-10-25 | 2007-10-23 | 10.343 | 1,714,636 | +34,174 | 0.12% | 17,734,654 |
| 2007-10-24 | 2007-10-22 | 10.217 | 1,680,462 | -7,153 | 0.12% | 17,169,739 |
| 2007-10-23 | 2007-10-18 | 10.343 | 1,687,615 | -50,863 | 0.12% | 17,455,173 |
| 2007-10-22 | 2007-10-17 | 10.343 | 1,738,478 | -2,781 | 0.12% | 17,981,255 |
| 2007-10-18 | 2007-10-16 | 10.444 | 1,741,259 | -14,703 | 0.12% | 18,185,299 |
| 2007-10-17 | 2007-10-15 | 10.469 | 1,755,962 | -162,522 | 0.12% | 18,383,043 |
| 2007-10-15 | 2007-10-11 | 10.217 | 1,918,484 | +8,344 | 0.13% | 19,601,675 |
| 2007-10-12 | 2007-10-10 | 10.242 | 1,910,140 | +11,126 | 0.13% | 19,564,492 |
| 2007-10-11 | 2007-10-09 | 10.494 | 1,899,014 | -10,331 | 0.13% | 19,928,435 |
| 2007-10-10 | 2007-10-08 | 10.469 | 1,909,345 | -21,458 | 0.13% | 19,988,799 |
| 2007-10-09 | 2007-10-05 | 10.318 | 1,930,803 | -43,313 | 0.13% | 19,921,902 |
| 2007-10-08 | 2007-10-04 | 10.142 | 1,974,116 | -32,981 | 0.14% | 20,021,042 |
| 2007-10-05 | 2007-10-03 | 10.293 | 2,007,097 | +14,305 | 0.14% | 20,658,588 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,992,792 | -209,015 | 0.14% | 21,213,450 |
| 2007-10-03 | 2007-09-28 | 10.242 | 2,201,807 | +32,584 | 0.15% | 22,551,873 |
| 2007-10-02 | 2007-09-27 | 9.664 | 2,169,223 | +15,895 | 0.15% | 20,962,564 |
| 2007-09-28 | 2007-09-25 | 9.714 | 2,153,328 | +1,987 | 0.15% | 20,917,340 |
| 2007-09-27 | 2007-09-24 | 9.739 | 2,151,341 | -1,590 | 0.15% | 20,952,179 |
| 2007-09-25 | 2007-09-21 | 9.689 | 2,152,931 | +6,358 | 0.15% | 20,859,304 |
| 2007-09-24 | 2007-09-20 | 9.664 | 2,146,573 | +50,466 | 0.15% | 20,743,682 |
| 2007-09-21 | 2007-09-19 | 9.940 | 2,096,107 | -6,358 | 0.15% | 20,836,248 |
| 2007-09-20 | 2007-09-18 | 9.940 | 2,102,465 | -39,737 | 0.15% | 20,899,449 |
| 2007-09-19 | 2007-09-17 | 9.890 | 2,142,202 | -4,371 | 0.15% | 21,186,633 |
| 2007-09-18 | 2007-09-14 | 9.890 | 2,146,573 | -2,781 | 0.15% | 21,229,863 |
| 2007-09-17 | 2007-09-13 | 9.789 | 2,149,354 | +7,947 | 0.15% | 21,041,007 |
| 2007-09-14 | 2007-09-12 | 9.815 | 2,141,407 | +5,961 | 0.15% | 21,017,100 |
| 2007-09-13 | 2007-09-11 | 9.840 | 2,135,446 | +15,497 | 0.15% | 21,012,335 |
| 2007-09-12 | 2007-09-10 | 9.991 | 2,119,949 | -28,611 | 0.15% | 21,179,948 |
| 2007-09-11 | 2007-09-07 | 9.890 | 2,148,560 | -21,060 | 0.15% | 21,249,514 |
| 2007-09-10 | 2007-09-06 | 9.563 | 2,169,620 | +33,379 | 0.15% | 20,748,000 |
| 2007-09-07 | 2007-09-05 | 9.638 | 2,136,241 | +397 | 0.15% | 20,590,078 |
| 2007-09-06 | 2007-09-04 | 9.538 | 2,135,844 | +795 | 0.15% | 20,371,251 |
| 2007-09-05 | 2007-09-03 | 9.714 | 2,135,049 | +29,802 | 0.15% | 20,739,779 |
| 2007-09-04 | 2007-08-31 | 9.714 | 2,105,247 | +1,987 | 0.15% | 20,450,283 |
| 2007-09-03 | 2007-08-30 | 9.815 | 2,103,260 | -13,908 | 0.15% | 20,642,702 |
| 2007-08-31 | 2007-08-29 | 9.940 | 2,117,168 | -48,081 | 0.15% | 21,045,604 |
| 2007-08-30 | 2007-08-28 | 10.167 | 2,165,249 | +30,200 | 0.15% | 22,013,960 |
| 2007-08-29 | 2007-08-27 | 10.368 | 2,135,049 | -21,061 | 0.15% | 22,136,759 |
| 2007-08-28 | 2007-08-24 | 9.563 | 2,156,110 | -15,497 | 0.15% | 20,618,804 |
| 2007-08-27 | 2007-08-23 | 9.185 | 2,171,607 | +21,855 | 0.15% | 19,947,252 |
| 2007-08-24 | 2007-08-22 | 9.110 | 2,149,752 | +1,590 | 0.15% | 19,584,203 |
| 2007-08-23 | 2007-08-21 | 8.732 | 2,148,162 | +74,307 | 0.15% | 18,758,818 |
| 2007-08-22 | 2007-08-20 | 8.506 | 2,073,855 | +26,226 | 0.14% | 17,640,222 |
| 2007-08-21 | 2007-08-17 | 7.902 | 2,047,629 | +3,577 | 0.14% | 16,180,424 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,044,052 | +17,484 | 0.14% | 17,232,398 |
| 2007-08-17 | 2007-08-15 | 9.261 | 2,026,568 | +89,407 | 0.14% | 18,767,999 |
| 2007-08-16 | 2007-08-14 | 9.412 | 1,937,161 | +129,144 | 0.14% | 18,232,503 |
| 2007-08-15 | 2007-08-13 | 9.513 | 1,808,017 | +50,466 | 0.13% | 17,199,003 |
| 2007-08-14 | 2007-08-10 | 9.638 | 1,757,551 | +21,060 | 0.12% | 16,940,089 |
| 2007-08-13 | 2007-08-09 | 9.940 | 1,736,491 | -13,908 | 0.12% | 17,261,503 |
| 2007-08-10 | 2007-08-08 | 9.966 | 1,750,399 | +4,769 | 0.12% | 17,443,805 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,745,630 | -6,358 | 0.12% | 17,308,419 |
| 2007-08-08 | 2007-08-06 | 9.840 | 1,751,988 | -32,584 | 0.12% | 17,239,190 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,784,572 | -37,352 | 0.12% | 17,874,180 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,821,924 | +106,891 | 0.13% | 18,202,445 |
| 2007-08-03 | 2007-08-01 | 10.117 | 1,715,033 | +68,347 | 0.12% | 17,350,321 |
| 2007-08-02 | 2007-07-31 | 10.494 | 1,646,686 | +93,779 | 0.11% | 17,280,481 |
| 2007-08-01 | 2007-07-30 | 10.670 | 1,552,907 | +15,894 | 0.11% | 16,569,915 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,537,013 | +85,434 | 0.11% | 16,206,922 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,451,579 | +172,060 | 0.10% | 15,744,429 |
| 2007-07-27 | 2007-07-25 | 11.048 | 1,279,519 | +162,522 | 0.09% | 14,135,795 |
| 2007-07-26 | 2007-07-24 | 10.922 | 1,116,997 | +408,890 | 0.08% | 12,199,744 |
| 2007-07-25 | 2007-07-23 | 11.652 | 708,107 | +38,147 | 0.05% | 8,250,663 |
| 2007-07-24 | 2007-07-20 | 11.677 | 669,960 | +15,498 | 0.05% | 7,823,045 |
| 2007-07-23 | 2007-07-19 | 11.576 | 654,462 | +66,757 | 0.05% | 7,576,197 |
| 2007-07-20 | 2007-07-18 | 11.929 | 587,705 | -7,947 | 0.04% | 7,010,463 |
| 2007-07-18 | 2007-07-16 | 12.457 | 595,652 | -21,855 | 0.04% | 7,420,049 |
| 2007-07-17 | 2007-07-13 | 12.432 | 617,507 | -22,253 | 0.04% | 7,676,757 |
| 2007-07-16 | 2007-07-12 | 12.281 | 639,760 | +45,300 | 0.04% | 7,856,803 |
| 2007-07-13 | 2007-07-11 | 12.784 | 594,460 | -15,895 | 0.04% | 7,599,680 |
| 2007-07-12 | 2007-07-10 | 13.338 | 610,355 | -19,073 | 0.04% | 8,140,805 |
| 2007-07-11 | 2007-07-09 | 12.709 | 629,428 | -31,392 | 0.04% | 7,999,197 |
| 2007-07-10 | 2007-07-06 | 11.954 | 660,820 | -60,400 | 0.05% | 7,899,248 |
| 2007-07-09 | 2007-07-05 | 11.627 | 721,220 | -68,744 | 0.05% | 8,385,302 |
| 2007-07-06 | 2007-07-04 | 11.274 | 789,964 | -48,082 | 0.06% | 8,906,238 |
| 2007-07-05 | 2007-07-03 | 11.199 | 838,046 | -53,644 | 0.06% | 9,385,055 |
| 2007-07-04 | 2007-06-29 | 10.746 | 891,690 | -2,384 | 0.06% | 9,581,880 |
| 2007-07-03 | 2007-06-28 | 10.872 | 894,074 | -1,987 | 0.06% | 9,719,998 |
| 2007-06-29 | 2007-06-27 | 10.972 | 896,061 | -44,505 | 0.06% | 9,831,800 |
| 2007-06-28 | 2007-06-26 | 11.174 | 940,566 | -90,997 | 0.07% | 10,509,480 |
| 2007-06-27 | 2007-06-25 | 11.274 | 1,031,563 | -105,699 | 0.07% | 11,630,081 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,137,262 | 0.08% | 12,678,656 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy