History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-09-24 | 2025-09-22 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-09-23 | 2025-09-19 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-09-22 | 2025-09-18 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-09-19 | 2025-09-17 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-09-16 | 2025-09-12 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-09-15 | 2025-09-11 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-09-12 | 2025-09-10 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-10 | 2025-09-08 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-09-09 | 2025-09-05 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-09-08 | 2025-09-04 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-09-05 | 2025-09-03 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-09-04 | 2025-09-02 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-09-03 | 2025-09-01 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-09-02 | 2025-08-29 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-09-01 | 2025-08-28 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-29 | 2025-08-27 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-08-28 | 2025-08-26 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-27 | 2025-08-25 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-08-26 | 2025-08-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-25 | 2025-08-21 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-08-22 | 2025-08-20 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-08-21 | 2025-08-19 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-08-20 | 2025-08-18 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-08-15 | 2025-08-13 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-08-14 | 2025-08-12 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-08-13 | 2025-08-11 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-08-12 | 2025-08-08 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-08 | 2025-08-06 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-08-07 | 2025-08-05 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-08-05 | 2025-08-01 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-08-04 | 2025-07-31 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-08-01 | 2025-07-30 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-07-31 | 2025-07-29 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-07-30 | 2025-07-28 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-07-29 | 2025-07-25 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-07-28 | 2025-07-24 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-07-24 | 2025-07-22 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-07-22 | 2025-07-18 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-07-21 | 2025-07-17 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-18 | 2025-07-16 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-17 | 2025-07-15 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-07-16 | 2025-07-14 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-07-15 | 2025-07-11 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-07-14 | 2025-07-10 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-11 | 2025-07-09 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-10 | 2025-07-08 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-07-09 | 2025-07-07 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-07-04 | 2025-07-02 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-07-03 | 2025-06-30 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2025-07-02 | 2025-06-27 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2025-06-30 | 2025-06-26 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-06-27 | 2025-06-25 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-26 | 2025-06-24 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-06-25 | 2025-06-23 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-06-24 | 2025-06-20 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-06-23 | 2025-06-19 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-19 | 2025-06-17 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-17 | 2025-06-13 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-16 | 2025-06-12 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-13 | 2025-06-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-06-12 | 2025-06-10 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-06-11 | 2025-06-09 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-06-10 | 2025-06-06 | 3.455 | 3,000 | +0 | 0.00% | 10,366 |
| 2025-06-09 | 2025-06-05 | 3.413 | 3,000 | +161 | 0.00% | 10,239 |
| 2025-06-06 | 2025-06-04 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 3.403 | 2,839 | +0 | 0.00% | 9,660 |
| 2025-06-04 | 2025-06-02 | 3.360 | 2,839 | +0 | 0.00% | 9,540 |
| 2025-06-03 | 2025-05-30 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 3.403 | 2,839 | +0 | 0.00% | 9,660 |
| 2025-05-30 | 2025-05-28 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 3.371 | 2,839 | +0 | 0.00% | 9,570 |
| 2025-05-27 | 2025-05-23 | 3.329 | 2,839 | +0 | 0.00% | 9,450 |
| 2025-05-26 | 2025-05-22 | 3.339 | 2,839 | +0 | 0.00% | 9,480 |
| 2025-05-23 | 2025-05-21 | 3.392 | 2,839 | +0 | 0.00% | 9,630 |
| 2025-05-22 | 2025-05-20 | 3.424 | 2,839 | +0 | 0.00% | 9,720 |
| 2025-05-21 | 2025-05-19 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 3.339 | 2,839 | +0 | 0.00% | 9,480 |
| 2025-05-19 | 2025-05-15 | 3.350 | 2,839 | +0 | 0.00% | 9,510 |
| 2025-05-16 | 2025-05-14 | 3.318 | 2,839 | +0 | 0.00% | 9,420 |
| 2025-05-15 | 2025-05-13 | 3.297 | 2,839 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 3.307 | 2,839 | +0 | 0.00% | 9,390 |
| 2025-05-13 | 2025-05-09 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2025-05-12 | 2025-05-08 | 3.276 | 2,839 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 3.244 | 2,839 | +0 | 0.00% | 9,210 |
| 2025-05-08 | 2025-05-06 | 3.255 | 2,839 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-05-06 | 2025-04-30 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-05-02 | 2025-04-29 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-04-30 | 2025-04-28 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-04-29 | 2025-04-25 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-04-28 | 2025-04-24 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-25 | 2025-04-23 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-24 | 2025-04-22 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-23 | 2025-04-17 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-22 | 2025-04-16 | 3.086 | 2,839 | +0 | 0.00% | 8,760 |
| 2025-04-17 | 2025-04-15 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-04-16 | 2025-04-14 | 3.075 | 2,839 | +0 | 0.00% | 8,730 |
| 2025-04-15 | 2025-04-11 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-04-14 | 2025-04-10 | 3.022 | 2,839 | +0 | 0.00% | 8,580 |
| 2025-04-11 | 2025-04-09 | 2.990 | 2,839 | +0 | 0.00% | 8,490 |
| 2025-04-10 | 2025-04-08 | 2.969 | 2,839 | +0 | 0.00% | 8,430 |
| 2025-04-09 | 2025-04-07 | 2.927 | 2,839 | +0 | 0.00% | 8,310 |
| 2025-04-08 | 2025-04-03 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2025-04-07 | 2025-04-02 | 3.212 | 2,839 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-04-02 | 2025-03-31 | 3.096 | 2,839 | +0 | 0.00% | 8,790 |
| 2025-04-01 | 2025-03-28 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-03-31 | 2025-03-27 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-03-28 | 2025-03-26 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-03-27 | 2025-03-25 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-03-26 | 2025-03-24 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-03-24 | 2025-03-20 | 3.212 | 2,839 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 3.233 | 2,839 | +0 | 0.00% | 9,180 |
| 2025-03-20 | 2025-03-18 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2025-03-19 | 2025-03-17 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-03-18 | 2025-03-14 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-03-17 | 2025-03-13 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-03-14 | 2025-03-12 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-03-13 | 2025-03-11 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-03-12 | 2025-03-10 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-03-11 | 2025-03-07 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-03-10 | 2025-03-06 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-03-07 | 2025-03-05 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-03-06 | 2025-03-04 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-03-05 | 2025-03-03 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-03-04 | 2025-02-28 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-02-28 | 2025-02-26 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-02-27 | 2025-02-25 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-02-26 | 2025-02-24 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-02-24 | 2025-02-20 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-02-18 | 2025-02-14 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-02-14 | 2025-02-12 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-02-13 | 2025-02-11 | 3.054 | 2,839 | +0 | 0.00% | 8,670 |
| 2025-02-12 | 2025-02-10 | 3.086 | 2,839 | +0 | 0.00% | 8,760 |
| 2025-02-11 | 2025-02-07 | 3.086 | 2,839 | +0 | 0.00% | 8,760 |
| 2025-02-10 | 2025-02-06 | 3.096 | 2,839 | +0 | 0.00% | 8,790 |
| 2025-02-07 | 2025-02-05 | 3.064 | 2,839 | +0 | 0.00% | 8,700 |
| 2025-02-06 | 2025-02-04 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-02-04 | 2025-01-28 | 3.064 | 2,839 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 3.054 | 2,839 | +0 | 0.00% | 8,670 |
| 2025-01-27 | 2025-01-23 | 3.033 | 2,839 | +0 | 0.00% | 8,610 |
| 2025-01-24 | 2025-01-22 | 2.990 | 2,839 | +0 | 0.00% | 8,490 |
| 2025-01-23 | 2025-01-21 | 3.022 | 2,839 | +0 | 0.00% | 8,580 |
| 2025-01-22 | 2025-01-20 | 3.054 | 2,839 | +0 | 0.00% | 8,670 |
| 2025-01-21 | 2025-01-17 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-01-20 | 2025-01-16 | 3.054 | 2,839 | +0 | 0.00% | 8,670 |
| 2025-01-17 | 2025-01-15 | 3.064 | 2,839 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 3.033 | 2,839 | +0 | 0.00% | 8,610 |
| 2025-01-15 | 2025-01-13 | 3.012 | 2,839 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-01-13 | 2025-01-09 | 3.096 | 2,839 | +0 | 0.00% | 8,790 |
| 2025-01-10 | 2025-01-08 | 3.096 | 2,839 | +0 | 0.00% | 8,790 |
| 2025-01-09 | 2025-01-07 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-01-08 | 2025-01-06 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-01-07 | 2025-01-03 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-01-06 | 2025-01-02 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-01-03 | 2024-12-31 | 3.350 | 2,839 | +0 | 0.00% | 9,510 |
| 2025-01-02 | 2024-12-27 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2024-12-30 | 2024-12-24 | 3.233 | 2,839 | +0 | 0.00% | 9,180 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2024-12-23 | 2024-12-19 | 3.244 | 2,839 | +0 | 0.00% | 9,210 |
| 2024-12-20 | 2024-12-18 | 3.297 | 2,839 | +0 | 0.00% | 9,360 |
| 2024-12-19 | 2024-12-17 | 3.233 | 2,839 | +0 | 0.00% | 9,180 |
| 2024-12-18 | 2024-12-16 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2024-12-17 | 2024-12-13 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2024-12-16 | 2024-12-12 | 3.297 | 2,839 | +0 | 0.00% | 9,360 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,839 | +0 | 0.00% | 9,420 |
| 2024-12-12 | 2024-12-10 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2024-12-11 | 2024-12-09 | 3.339 | 2,839 | +0 | 0.00% | 9,480 |
| 2024-12-10 | 2024-12-06 | 3.265 | 2,839 | +0 | 0.00% | 9,270 |
| 2024-12-09 | 2024-12-05 | 3.233 | 2,839 | +0 | 0.00% | 9,180 |
| 2024-12-06 | 2024-12-04 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2024-12-05 | 2024-12-03 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2024-12-04 | 2024-12-02 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2024-12-03 | 2024-11-29 | 3.128 | 2,839 | +0 | 0.00% | 8,880 |
| 2024-12-02 | 2024-11-28 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2024-11-27 | 2024-11-25 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2024-11-26 | 2024-11-22 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 3.244 | 2,839 | +0 | 0.00% | 9,210 |
| 2024-11-22 | 2024-11-20 | 3.265 | 2,839 | +0 | 0.00% | 9,270 |
| 2024-11-21 | 2024-11-19 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2024-11-20 | 2024-11-18 | 3.329 | 2,839 | +0 | 0.00% | 9,450 |
| 2024-11-19 | 2024-11-15 | 3.276 | 2,839 | +0 | 0.00% | 9,300 |
| 2024-11-18 | 2024-11-14 | 3.244 | 2,839 | +0 | 0.00% | 9,210 |
| 2024-11-15 | 2024-11-13 | 3.297 | 2,839 | +0 | 0.00% | 9,360 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,839 | +0 | 0.00% | 9,420 |
| 2024-11-13 | 2024-11-11 | 3.424 | 2,839 | +0 | 0.00% | 9,720 |
| 2024-11-12 | 2024-11-08 | 3.476 | 2,839 | +0 | 0.00% | 9,870 |
| 2024-11-11 | 2024-11-07 | 3.487 | 2,839 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 3.466 | 2,839 | +0 | 0.00% | 9,840 |
| 2024-11-07 | 2024-11-05 | 3.519 | 2,839 | +0 | 0.00% | 9,990 |
| 2024-11-06 | 2024-11-04 | 3.487 | 2,839 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 3.508 | 2,839 | +0 | 0.00% | 9,960 |
| 2024-11-04 | 2024-10-31 | 3.529 | 2,839 | +0 | 0.00% | 10,020 |
| 2024-11-01 | 2024-10-30 | 3.508 | 2,839 | +0 | 0.00% | 9,960 |
| 2024-10-31 | 2024-10-29 | 3.582 | 2,839 | +0 | 0.00% | 10,170 |
| 2024-10-30 | 2024-10-28 | 3.720 | 2,839 | +0 | 0.00% | 10,560 |
| 2024-10-29 | 2024-10-25 | 3.751 | 2,839 | +0 | 0.00% | 10,650 |
| 2024-10-28 | 2024-10-24 | 3.815 | 2,839 | +0 | 0.00% | 10,830 |
| 2024-10-25 | 2024-10-23 | 3.857 | 2,839 | +0 | 0.00% | 10,950 |
| 2024-10-24 | 2024-10-22 | 3.878 | 2,839 | +0 | 0.00% | 11,010 |
| 2024-10-23 | 2024-10-21 | 3.825 | 2,839 | +0 | 0.00% | 10,860 |
| 2024-10-22 | 2024-10-18 | 3.867 | 2,839 | +0 | 0.00% | 10,980 |
| 2024-10-21 | 2024-10-17 | 3.825 | 2,839 | +0 | 0.00% | 10,860 |
| 2024-10-18 | 2024-10-16 | 3.825 | 2,839 | +0 | 0.00% | 10,860 |
| 2024-10-17 | 2024-10-15 | 3.815 | 2,839 | +0 | 0.00% | 10,830 |
| 2024-10-16 | 2024-10-14 | 3.899 | 2,839 | +0 | 0.00% | 11,070 |
| 2024-10-15 | 2024-10-10 | 3.899 | 2,839 | +0 | 0.00% | 11,070 |
| 2024-10-14 | 2024-10-09 | 3.667 | 2,839 | +0 | 0.00% | 10,410 |
| 2024-10-10 | 2024-10-08 | 3.815 | 2,839 | +0 | 0.00% | 10,830 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,839 | +0 | 0.00% | 11,610 |
| 2024-10-08 | 2024-10-04 | 3.920 | 2,839 | +0 | 0.00% | 11,130 |
| 2024-10-07 | 2024-10-03 | 3.857 | 2,839 | +0 | 0.00% | 10,950 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,839 | +0 | 0.00% | 11,040 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,839 | +0 | 0.00% | 11,130 |
| 2024-10-02 | 2024-09-27 | 3.926 | 2,839 | +0 | 0.00% | 11,146 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,839 | +42 | 0.00% | 11,085 |
| 2024-09-27 | 2024-09-25 | 3.840 | 2,797 | +0 | 0.00% | 10,741 |
| 2024-09-26 | 2024-09-24 | 3.830 | 2,797 | +0 | 0.00% | 10,711 |
| 2024-09-25 | 2024-09-23 | 3.722 | 2,797 | +0 | 0.00% | 10,411 |
| 2024-09-24 | 2024-09-20 | 3.658 | 2,797 | +0 | 0.00% | 10,231 |
| 2024-09-23 | 2024-09-19 | 3.647 | 2,797 | +0 | 0.00% | 10,201 |
| 2024-09-20 | 2024-09-17 | 3.615 | 2,797 | +0 | 0.00% | 10,111 |
| 2024-09-19 | 2024-09-16 | 3.594 | 2,797 | +0 | 0.00% | 10,051 |
| 2024-09-17 | 2024-09-13 | 3.561 | 2,797 | +0 | 0.00% | 9,961 |
| 2024-09-16 | 2024-09-12 | 3.540 | 2,797 | +0 | 0.00% | 9,901 |
| 2024-09-13 | 2024-09-11 | 3.518 | 2,797 | +0 | 0.00% | 9,841 |
| 2024-09-12 | 2024-09-10 | 3.615 | 2,797 | +0 | 0.00% | 10,111 |
| 2024-09-11 | 2024-09-09 | 3.615 | 2,797 | +0 | 0.00% | 10,111 |
| 2024-09-10 | 2024-09-05 | 3.701 | 2,797 | +0 | 0.00% | 10,351 |
| 2024-09-09 | 2024-09-04 | 3.712 | 2,797 | +0 | 0.00% | 10,381 |
| 2024-09-05 | 2024-09-03 | 3.722 | 2,797 | +0 | 0.00% | 10,411 |
| 2024-09-04 | 2024-09-02 | 3.808 | 2,797 | +0 | 0.00% | 10,651 |
| 2024-09-03 | 2024-08-30 | 3.830 | 2,797 | +0 | 0.00% | 10,711 |
| 2024-09-02 | 2024-08-29 | 3.830 | 2,797 | +0 | 0.00% | 10,711 |
| 2024-08-30 | 2024-08-28 | 3.905 | 2,797 | +0 | 0.00% | 10,921 |
| 2024-08-29 | 2024-08-27 | 3.905 | 2,797 | +0 | 0.00% | 10,921 |
| 2024-08-28 | 2024-08-26 | 3.851 | 2,797 | +0 | 0.00% | 10,771 |
| 2024-08-27 | 2024-08-23 | 3.840 | 2,797 | +0 | 0.00% | 10,741 |
| 2024-08-26 | 2024-08-22 | 3.733 | 2,797 | +0 | 0.00% | 10,441 |
| 2024-08-23 | 2024-08-21 | 3.701 | 2,797 | +0 | 0.00% | 10,351 |
| 2024-08-22 | 2024-08-20 | 3.787 | 2,797 | +0 | 0.00% | 10,591 |
| 2024-08-21 | 2024-08-19 | 3.819 | 2,797 | +0 | 0.00% | 10,681 |
| 2024-08-20 | 2024-08-16 | 3.830 | 2,797 | +0 | 0.00% | 10,711 |
| 2024-08-19 | 2024-08-15 | 3.830 | 2,797 | +0 | 0.00% | 10,711 |
| 2024-08-16 | 2024-08-14 | 3.894 | 2,797 | +0 | 0.00% | 10,891 |
| 2024-08-15 | 2024-08-13 | 3.905 | 2,797 | +0 | 0.00% | 10,921 |
| 2024-08-14 | 2024-08-12 | 3.872 | 2,797 | +0 | 0.00% | 10,831 |
| 2024-08-13 | 2024-08-09 | 3.872 | 2,797 | +0 | 0.00% | 10,831 |
| 2024-08-12 | 2024-08-08 | 3.851 | 2,797 | +0 | 0.00% | 10,771 |
| 2024-08-09 | 2024-08-07 | 3.862 | 2,797 | +0 | 0.00% | 10,801 |
| 2024-08-08 | 2024-08-06 | 3.797 | 2,797 | +0 | 0.00% | 10,621 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,797 | +0 | 0.00% | 10,561 |
| 2024-08-06 | 2024-08-02 | 3.883 | 2,797 | +0 | 0.00% | 10,861 |
| 2024-08-05 | 2024-08-01 | 3.948 | 2,797 | +0 | 0.00% | 11,041 |
| 2024-08-02 | 2024-07-31 | 3.948 | 2,797 | +0 | 0.00% | 11,041 |
| 2024-08-01 | 2024-07-30 | 3.990 | 2,797 | +0 | 0.00% | 11,161 |
| 2024-07-31 | 2024-07-29 | 4.044 | 2,797 | +0 | 0.00% | 11,311 |
| 2024-07-30 | 2024-07-26 | 4.012 | 2,797 | +0 | 0.00% | 11,221 |
| 2024-07-29 | 2024-07-25 | 4.023 | 2,797 | +0 | 0.00% | 11,251 |
| 2024-07-26 | 2024-07-24 | 4.055 | 2,797 | +0 | 0.00% | 11,341 |
| 2024-07-25 | 2024-07-23 | 3.915 | 2,797 | +0 | 0.00% | 10,951 |
| 2024-07-24 | 2024-07-22 | 3.958 | 2,797 | +0 | 0.00% | 11,071 |
| 2024-07-23 | 2024-07-19 | 3.915 | 2,797 | +0 | 0.00% | 10,951 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,797 | +0 | 0.00% | 11,011 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,797 | +0 | 0.00% | 10,921 |
| 2024-07-18 | 2024-07-16 | 4.012 | 2,797 | +0 | 0.00% | 11,221 |
| 2024-07-17 | 2024-07-15 | 4.087 | 2,797 | +0 | 0.00% | 11,431 |
| 2024-07-16 | 2024-07-12 | 4.076 | 2,797 | +0 | 0.00% | 11,401 |
| 2024-07-15 | 2024-07-11 | 4.141 | 2,797 | +0 | 0.00% | 11,581 |
| 2024-07-12 | 2024-07-10 | 4.269 | 2,797 | +0 | 0.00% | 11,941 |
| 2024-07-11 | 2024-07-09 | 4.387 | 2,797 | +0 | 0.00% | 12,272 |
| 2024-07-10 | 2024-07-08 | 4.462 | 2,797 | +0 | 0.00% | 12,482 |
| 2024-07-09 | 2024-07-05 | 4.484 | 2,797 | +0 | 0.00% | 12,542 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,797 | -4,661 | 0.00% | 12,722 |
| 2024-06-11 | 2024-06-06 | 4.280 | 7,458 | +280 | 0.00% | 31,918 |
| 2024-03-12 | 2024-03-08 | 3.823 | 7,178 | -1,795 | 0.00% | 27,440 |
| 2024-03-08 | 2024-03-06 | 3.700 | 8,973 | -2,691 | 0.00% | 33,202 |
| 2024-02-14 | 2024-02-07 | 3.455 | 11,664 | -3,589 | 0.00% | 40,299 |
| 2023-06-12 | 2023-06-08 | 3.365 | 15,253 | +653 | 0.00% | 51,329 |
| 2023-05-16 | 2023-05-12 | 3.831 | 14,600 | -5,152 | 0.00% | 55,932 |
| 2023-04-25 | 2023-04-21 | 3.470 | 19,752 | +5,152 | 0.00% | 68,539 |
| 2023-03-08 | 2023-03-06 | 3.971 | 14,600 | +5,153 | 0.00% | 57,972 |
| 2023-01-09 | 2023-01-05 | 4.308 | 9,447 | +5,153 | 0.00% | 40,701 |
| 2023-01-05 | 2023-01-03 | 4.204 | 4,294 | -1,718 | 0.00% | 18,050 |
| 2023-01-04 | 2022-12-30 | 3.843 | 6,012 | -2,576 | 0.00% | 23,102 |
| 2022-11-10 | 2022-11-08 | 3.179 | 8,588 | -2,576 | 0.00% | 27,300 |
| 2022-10-20 | 2022-10-18 | 3.645 | 11,164 | +3,435 | 0.00% | 40,689 |
| 2022-09-07 | 2022-09-05 | 5.170 | 7,729 | +3,435 | 0.00% | 39,959 |
| 2022-08-23 | 2022-08-19 | 5.438 | 4,294 | -3,435 | 0.00% | 23,350 |
| 2022-08-19 | 2022-08-17 | 5.240 | 7,729 | -3,435 | 0.00% | 40,499 |
| 2022-08-16 | 2022-08-12 | 4.588 | 11,164 | +3,435 | 0.00% | 51,218 |
| 2022-08-03 | 2022-08-01 | 4.762 | 7,729 | -3,435 | 0.00% | 36,809 |
| 2022-07-27 | 2022-07-25 | 5.193 | 11,164 | +5,152 | 0.00% | 57,978 |
| 2022-07-26 | 2022-07-22 | 5.263 | 6,012 | +3,436 | 0.00% | 31,642 |
| 2022-07-11 | 2022-07-07 | 6.136 | 2,576 | -8,588 | 0.00% | 15,808 |
| 2022-06-30 | 2022-06-28 | 5.694 | 11,164 | +8,588 | 0.00% | 63,568 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,576 | -3,436 | 0.00% | 13,948 |
| 2022-06-07 | 2022-06-02 | 4.860 | 6,012 | +93 | 0.00% | 29,220 |
| 2022-06-02 | 2022-05-31 | 4.718 | 5,919 | -2,537 | 0.00% | 27,928 |
| 2022-05-30 | 2022-05-26 | 4.458 | 8,456 | +1,691 | 0.00% | 37,698 |
| 2022-04-13 | 2022-04-11 | 4.600 | 6,765 | +1,691 | 0.00% | 31,120 |
| 2022-04-01 | 2022-03-30 | 5.038 | 5,074 | -2,537 | 0.00% | 25,561 |
| 2022-03-25 | 2022-03-23 | 4.754 | 7,611 | +1,692 | 0.00% | 36,181 |
| 2022-03-16 | 2022-03-14 | 4.494 | 5,919 | +1,691 | 0.00% | 26,598 |
| 2022-03-02 | 2022-02-28 | 5.215 | 4,228 | -2,537 | 0.00% | 22,049 |
| 2022-03-01 | 2022-02-25 | 5.038 | 6,765 | -4,228 | 0.00% | 34,080 |
| 2022-02-14 | 2022-02-10 | 5.120 | 10,993 | -1,692 | 0.00% | 56,289 |
| 2022-02-07 | 2022-01-31 | 4.553 | 12,685 | -2,536 | 0.00% | 57,752 |
| 2022-01-28 | 2022-01-26 | 4.908 | 15,221 | +4,228 | 0.00% | 74,698 |
| 2022-01-26 | 2022-01-24 | 5.085 | 10,993 | +8,456 | 0.00% | 55,899 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,537 | -84,564 | 0.00% | 13,020 |
| 2021-11-24 | 2021-11-22 | 4.009 | 87,101 | +84,564 | 0.00% | 349,172 |
| 2021-11-02 | 2021-10-29 | 4.624 | 2,537 | -84,564 | 0.00% | 11,730 |
| 2021-10-18 | 2021-10-12 | 4.174 | 87,101 | +84,564 | 0.00% | 363,592 |
| 2021-08-13 | 2021-08-11 | 2.472 | 2,537 | -33,825 | 0.00% | 6,270 |
| 2021-07-14 | 2021-07-12 | 1.998 | 36,362 | +33,825 | 0.00% | 72,669 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,537 | +203 | 0.00% | 6,292 |
| 2020-07-28 | 2020-07-24 | 1.838 | 2,334 | -31,127 | 0.00% | 4,289 |
| 2020-06-15 | 2020-06-11 | 2.386 | 33,461 | +2,824 | 0.00% | 79,837 |
| 2020-06-09 | 2020-06-05 | 2.442 | 30,637 | -14,250 | 0.00% | 74,819 |
| 2020-03-12 | 2020-03-10 | 1.979 | 44,887 | +14,250 | 0.00% | 88,829 |
| 2019-10-28 | 2019-10-24 | 2.330 | 30,637 | +14,250 | 0.00% | 71,379 |
| 2019-08-30 | 2019-08-28 | 2.358 | 16,387 | +14,250 | 0.00% | 38,639 |
| 2019-06-11 | 2019-06-06 | 3.087 | 2,137 | +135 | 0.00% | 6,596 |
| 2019-05-03 | 2019-04-30 | 3.132 | 2,002 | -20,021 | 0.00% | 6,270 |
| 2019-01-29 | 2019-01-25 | 3.012 | 22,023 | -13,348 | 0.00% | 66,329 |
| 2018-10-24 | 2018-10-22 | 2.457 | 35,371 | +13,348 | 0.00% | 86,920 |
| 2018-09-27 | 2018-09-24 | 2.577 | 22,023 | +20,021 | 0.00% | 56,759 |
| 2018-06-07 | 2018-06-05 | 3.543 | 2,002 | +88 | 0.00% | 7,093 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,914 | +126 | 0.00% | 7,965 |
| 2017-10-18 | 2017-10-16 | 4.195 | 1,788 | -29,798 | 0.00% | 7,501 |
| 2017-10-17 | 2017-10-13 | 4.195 | 31,586 | +29,798 | 0.00% | 132,501 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,788 | +108 | 0.00% | 9,547 |
| 2016-10-25 | 2016-10-20 | 5.375 | 1,680 | -27,999 | 0.00% | 9,030 |
| 2016-10-06 | 2016-10-04 | 5.357 | 29,679 | +27,999 | 0.00% | 159,000 |
| 2016-10-04 | 2016-09-30 | 5.322 | 1,680 | -167,995 | 0.00% | 8,940 |
| 2016-07-29 | 2016-07-27 | 5.589 | 169,675 | +55,999 | 0.00% | 948,392 |
| 2016-07-20 | 2016-07-18 | 5.125 | 113,676 | -27,999 | 0.00% | 582,608 |
| 2016-07-19 | 2016-07-15 | 5.107 | 141,675 | -5,600 | 0.00% | 723,578 |
| 2016-07-11 | 2016-07-07 | 4.911 | 147,275 | +27,999 | 0.00% | 723,249 |
| 2016-07-08 | 2016-07-06 | 4.911 | 119,276 | +5,600 | 0.00% | 585,749 |
| 2016-06-10 | 2016-06-07 | 6.716 | 113,676 | +9,100 | 0.00% | 763,502 |
| 2016-06-07 | 2016-06-03 | 6.309 | 104,576 | +103,031 | 0.00% | 659,752 |
| 2015-08-27 | 2015-08-25 | 8.774 | 1,545 | -20,606 | 0.00% | 13,556 |
| 2015-08-25 | 2015-08-21 | 9.473 | 22,151 | +20,606 | 0.00% | 209,835 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,545 | +53 | 0.00% | 19,516 |
| 2015-05-05 | 2015-04-30 | 10.077 | 1,492 | -49,716 | 0.00% | 15,035 |
| 2015-05-04 | 2015-04-29 | 9.977 | 51,208 | +9,943 | 0.00% | 510,877 |
| 2015-04-30 | 2015-04-28 | 10.117 | 41,265 | +39,773 | 0.00% | 417,491 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,492 | +103 | 0.00% | 9,411 |
| 2013-09-27 | 2013-09-25 | 6.459 | 1,389 | -6,944 | 0.00% | 8,971 |
| 2013-07-03 | 2013-06-28 | 6.286 | 8,333 | -13,887 | 0.00% | 52,382 |
| 2013-06-20 | 2013-06-18 | 6.027 | 22,220 | +6,944 | 0.00% | 133,918 |
| 2013-05-30 | 2013-05-28 | 6.788 | 15,276 | +13,937 | 0.00% | 103,698 |
| 2012-08-21 | 2012-08-17 | 4.839 | 1,339 | -8,927 | 0.00% | 6,480 |
| 2012-05-22 | 2012-05-18 | 3.848 | 10,266 | +343 | 0.00% | 39,500 |
| 2011-11-16 | 2011-11-14 | 4.149 | 9,923 | -431 | 0.00% | 41,170 |
| 2011-10-13 | 2011-10-11 | 3.546 | 10,354 | -432 | 0.00% | 36,719 |
| 2011-05-12 | 2011-05-09 | 4.651 | 10,786 | +304 | 0.00% | 50,163 |
| 2010-08-11 | 2010-08-09 | 4.174 | 10,482 | -8,386 | 0.00% | 43,749 |
| 2010-05-31 | 2010-05-27 | 4.058 | 18,868 | +571 | 0.00% | 76,566 |
| 2010-04-23 | 2010-04-21 | 4.599 | 18,297 | +4,066 | 0.00% | 84,148 |
| 2010-03-08 | 2010-03-04 | 4.673 | 14,231 | +4,066 | 0.00% | 66,499 |
| 2010-01-27 | 2010-01-25 | 4.771 | 10,165 | -12,198 | 0.00% | 48,499 |
| 2010-01-13 | 2010-01-11 | 5.115 | 22,363 | +4,066 | 0.00% | 114,398 |
| 2010-01-05 | 2009-12-31 | 4.796 | 18,297 | +8,132 | 0.00% | 87,748 |
| 2009-12-16 | 2009-12-14 | 4.919 | 10,165 | -8,132 | 0.00% | 49,999 |
| 2009-08-19 | 2009-08-17 | 5.583 | 18,297 | +16,264 | 0.00% | 102,148 |
| 2009-07-31 | 2009-07-29 | 6.271 | 2,033 | -8,132 | 0.00% | 12,750 |
| 2009-07-16 | 2009-07-14 | 5.878 | 10,165 | +8,132 | 0.00% | 59,749 |
| 2009-07-07 | 2009-07-03 | 7.034 | 2,033 | -8,132 | 0.00% | 14,300 |
| 2009-05-07 | 2009-05-05 | 4.501 | 10,165 | +8,132 | 0.00% | 45,749 |
| 2009-04-30 | 2009-04-28 | 4.353 | 2,033 | -8,132 | 0.00% | 8,850 |
| 2009-04-16 | 2009-04-14 | 4.648 | 10,165 | +4,066 | 0.00% | 47,249 |
| 2009-04-08 | 2009-04-06 | 4.476 | 6,099 | +4,066 | 0.00% | 27,300 |
| 2009-02-26 | 2009-02-24 | 3.763 | 2,033 | -4,066 | 0.00% | 7,650 |
| 2009-01-23 | 2009-01-21 | 3.345 | 6,099 | +4,066 | 0.00% | 20,400 |
| 2008-11-11 | 2008-11-07 | 3.296 | 2,033 | -4,066 | 0.00% | 6,700 |
| 2008-10-30 | 2008-10-28 | 2.951 | 6,099 | +4,066 | 0.00% | 18,000 |
| 2008-08-14 | 2008-08-12 | 6.025 | 2,033 | -8,132 | 0.00% | 12,250 |
| 2008-08-11 | 2008-08-07 | 5.829 | 10,165 | +8,132 | 0.00% | 59,249 |
| 2008-08-01 | 2008-07-30 | 6.025 | 2,033 | -8,132 | 0.00% | 12,250 |
| 2008-06-30 | 2008-06-26 | 5.804 | 10,165 | +4,066 | 0.00% | 58,999 |
| 2008-06-19 | 2008-06-17 | 6.321 | 6,099 | +4,066 | 0.00% | 38,549 |
| 2008-05-20 | 2008-05-16 | 6.619 | 2,033 | +46 | 0.00% | 13,456 |
| 2008-04-01 | 2008-03-28 | 6.291 | 1,987 | -7,947 | 0.00% | 12,501 |
| 2008-03-17 | 2008-03-13 | 6.317 | 9,934 | +7,947 | 0.00% | 62,749 |
| 2008-03-11 | 2008-03-07 | 7.172 | 1,987 | -7,947 | 0.00% | 14,251 |
| 2008-01-10 | 2008-01-08 | 8.883 | 9,934 | +3,974 | 0.00% | 88,249 |
| 2008-01-07 | 2008-01-03 | 9.009 | 5,960 | -3,974 | 0.00% | 53,696 |
| 2007-11-15 | 2007-11-13 | 10.368 | 9,934 | +3,974 | 0.00% | 102,998 |
| 2007-11-13 | 2007-11-09 | 10.922 | 5,960 | -3,974 | 0.00% | 65,095 |
| 2007-11-07 | 2007-11-05 | 11.325 | 9,934 | -4,769 | 0.00% | 112,498 |
| 2007-11-06 | 2007-11-02 | 10.947 | 14,703 | +3,974 | 0.00% | 160,955 |
| 2007-10-05 | 2007-10-03 | 10.293 | 10,729 | -3,974 | 0.00% | 110,431 |
| 2007-09-06 | 2007-09-04 | 9.538 | 14,703 | -3,973 | 0.00% | 140,234 |
| 2007-08-10 | 2007-08-08 | 9.966 | 18,676 | +3,973 | 0.00% | 186,118 |
| 2007-06-26 | 2007-06-22 | 11.148 | 14,703 | 0.00% | 163,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy