History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 77,333 | +0 | 0.00% | 259,066 |
| 2025-10-13 | 2025-10-09 | 3.340 | 77,333 | +0 | 0.00% | 258,292 |
| 2025-10-10 | 2025-10-08 | 3.220 | 77,333 | +0 | 0.00% | 249,012 |
| 2025-10-09 | 2025-10-06 | 3.240 | 77,333 | +0 | 0.00% | 250,559 |
| 2025-10-08 | 2025-10-03 | 3.270 | 77,333 | +0 | 0.00% | 252,879 |
| 2025-10-06 | 2025-10-02 | 3.260 | 77,333 | -6,000 | 0.00% | 252,106 |
| 2025-10-03 | 2025-09-30 | 3.230 | 83,333 | +6,000 | 0.00% | 269,166 |
| 2025-10-02 | 2025-09-29 | 3.250 | 77,333 | -2,000 | 0.00% | 251,332 |
| 2025-09-30 | 2025-09-26 | 3.240 | 79,333 | +2,000 | 0.00% | 257,039 |
| 2025-09-25 | 2025-09-23 | 3.340 | 77,333 | +10,000 | 0.00% | 258,292 |
| 2025-09-19 | 2025-09-17 | 3.460 | 67,333 | -10,000 | 0.00% | 232,972 |
| 2025-09-17 | 2025-09-15 | 3.490 | 77,333 | +3,000 | 0.00% | 269,892 |
| 2025-09-16 | 2025-09-12 | 3.460 | 74,333 | -27,000 | 0.00% | 257,192 |
| 2025-09-10 | 2025-09-08 | 3.480 | 101,333 | +3,000 | 0.00% | 352,639 |
| 2025-09-09 | 2025-09-05 | 3.380 | 98,333 | +9,000 | 0.00% | 332,366 |
| 2025-09-04 | 2025-09-02 | 3.190 | 89,333 | +10,000 | 0.00% | 284,972 |
| 2025-08-04 | 2025-07-31 | 3.080 | 79,333 | +5,000 | 0.00% | 244,346 |
| 2025-07-28 | 2025-07-24 | 3.200 | 74,333 | +5,000 | 0.00% | 237,866 |
| 2025-07-24 | 2025-07-22 | 3.200 | 69,333 | +3,000 | 0.00% | 221,866 |
| 2025-07-23 | 2025-07-21 | 3.170 | 66,333 | -4,000 | 0.00% | 210,276 |
| 2025-07-22 | 2025-07-18 | 3.080 | 70,333 | -10,000 | 0.00% | 216,626 |
| 2025-07-18 | 2025-07-16 | 3.070 | 80,333 | -5,000 | 0.00% | 246,622 |
| 2025-07-17 | 2025-07-15 | 3.090 | 85,333 | +1,000 | 0.00% | 263,679 |
| 2025-07-16 | 2025-07-14 | 3.100 | 84,333 | +5,000 | 0.00% | 261,432 |
| 2025-07-15 | 2025-07-11 | 3.050 | 79,333 | +5,000 | 0.00% | 241,966 |
| 2025-07-14 | 2025-07-10 | 3.070 | 74,333 | +5,000 | 0.00% | 228,202 |
| 2025-07-10 | 2025-07-08 | 3.100 | 69,333 | +10,000 | 0.00% | 214,932 |
| 2025-07-09 | 2025-07-07 | 3.100 | 59,333 | +6,000 | 0.00% | 183,932 |
| 2025-06-23 | 2025-06-19 | 3.040 | 53,333 | +3,000 | 0.00% | 162,132 |
| 2025-06-16 | 2025-06-12 | 3.130 | 50,333 | +5,000 | 0.00% | 157,542 |
| 2025-06-13 | 2025-06-11 | 3.150 | 45,333 | -7,000 | 0.00% | 142,799 |
| 2025-06-10 | 2025-06-06 | 3.455 | 52,333 | -3,000 | 0.00% | 180,828 |
| 2025-06-09 | 2025-06-05 | 3.413 | 55,333 | +2,968 | 0.00% | 188,856 |
| 2025-06-03 | 2025-05-30 | 3.381 | 52,365 | +2,839 | 0.00% | 177,066 |
| 2025-05-26 | 2025-05-22 | 3.339 | 49,526 | -946 | 0.00% | 165,373 |
| 2025-05-13 | 2025-05-09 | 3.286 | 50,472 | -10,410 | 0.00% | 165,865 |
| 2025-05-12 | 2025-05-08 | 3.276 | 60,882 | -947 | 0.00% | 199,432 |
| 2025-05-02 | 2025-04-29 | 3.181 | 61,829 | +10,410 | 0.00% | 196,654 |
| 2025-04-23 | 2025-04-17 | 3.138 | 51,419 | +3,786 | 0.00% | 161,370 |
| 2025-04-22 | 2025-04-16 | 3.086 | 47,633 | -18,927 | 0.00% | 146,972 |
| 2025-04-11 | 2025-04-09 | 2.990 | 66,560 | +7,570 | 0.00% | 199,041 |
| 2025-04-07 | 2025-04-02 | 3.212 | 58,990 | +11,357 | 0.00% | 189,494 |
| 2025-03-21 | 2025-03-19 | 3.233 | 47,633 | -11,357 | 0.00% | 154,018 |
| 2025-03-20 | 2025-03-18 | 3.202 | 58,990 | +11,357 | 0.00% | 188,871 |
| 2025-03-19 | 2025-03-17 | 3.223 | 47,633 | -947 | 0.00% | 153,515 |
| 2025-03-18 | 2025-03-14 | 3.149 | 48,580 | +947 | 0.00% | 152,974 |
| 2025-03-13 | 2025-03-11 | 3.107 | 47,633 | +946 | 0.00% | 147,978 |
| 2025-03-12 | 2025-03-10 | 3.107 | 46,687 | -12,303 | 0.00% | 145,040 |
| 2025-03-07 | 2025-03-05 | 3.191 | 58,990 | -946 | 0.00% | 188,247 |
| 2025-02-28 | 2025-02-26 | 3.191 | 59,936 | +1,893 | 0.00% | 191,266 |
| 2025-02-27 | 2025-02-25 | 3.138 | 58,043 | -20,820 | 0.00% | 182,159 |
| 2025-02-26 | 2025-02-24 | 3.181 | 78,863 | -946 | 0.00% | 250,832 |
| 2025-02-21 | 2025-02-19 | 3.149 | 79,809 | +5,678 | 0.00% | 251,311 |
| 2025-02-20 | 2025-02-18 | 3.202 | 74,131 | +4,732 | 0.00% | 237,348 |
| 2025-02-19 | 2025-02-17 | 3.149 | 69,399 | -2,840 | 0.00% | 218,531 |
| 2025-02-18 | 2025-02-14 | 3.107 | 72,239 | -1,892 | 0.00% | 224,420 |
| 2025-02-13 | 2025-02-11 | 3.054 | 74,131 | -9,464 | 0.00% | 226,381 |
| 2025-02-05 | 2025-02-03 | 3.043 | 83,595 | +3,786 | 0.00% | 254,399 |
| 2025-01-14 | 2025-01-10 | 3.043 | 79,809 | -10,410 | 0.00% | 242,878 |
| 2025-01-09 | 2025-01-07 | 3.117 | 90,219 | -2,840 | 0.00% | 281,231 |
| 2024-12-27 | 2024-12-20 | 3.191 | 93,059 | -1,892 | 0.00% | 296,967 |
| 2024-12-20 | 2024-12-18 | 3.297 | 94,951 | +1,892 | 0.00% | 313,038 |
| 2024-12-13 | 2024-12-11 | 3.318 | 93,059 | -14,195 | 0.00% | 308,767 |
| 2024-12-09 | 2024-12-05 | 3.233 | 107,254 | +14,195 | 0.00% | 346,799 |
| 2024-11-19 | 2024-11-15 | 3.276 | 93,059 | +1,893 | 0.00% | 304,834 |
| 2024-11-04 | 2024-10-31 | 3.529 | 91,166 | +947 | 0.00% | 321,753 |
| 2024-10-29 | 2024-10-25 | 3.751 | 90,219 | -947 | 0.00% | 338,431 |
| 2024-10-15 | 2024-10-10 | 3.899 | 91,166 | -42,586 | 0.00% | 355,470 |
| 2024-10-14 | 2024-10-09 | 3.667 | 133,752 | -18,927 | 0.00% | 490,425 |
| 2024-10-10 | 2024-10-08 | 3.815 | 152,679 | -4,732 | 0.00% | 582,411 |
| 2024-10-09 | 2024-10-07 | 4.089 | 157,411 | +77,602 | 0.00% | 643,709 |
| 2024-10-08 | 2024-10-04 | 3.920 | 79,809 | -947 | 0.00% | 312,874 |
| 2024-10-07 | 2024-10-03 | 3.857 | 80,756 | -946 | 0.00% | 311,466 |
| 2024-10-04 | 2024-10-02 | 3.889 | 81,702 | +8,517 | 0.00% | 317,705 |
| 2024-10-03 | 2024-09-30 | 3.920 | 73,185 | +20,820 | 0.00% | 286,906 |
| 2024-10-02 | 2024-09-27 | 3.926 | 52,365 | -1,893 | 0.00% | 205,591 |
| 2024-09-30 | 2024-09-26 | 3.905 | 54,258 | +811 | 0.00% | 211,860 |
| 2024-09-26 | 2024-09-24 | 3.830 | 53,447 | -10,254 | 0.00% | 204,680 |
| 2024-09-13 | 2024-09-11 | 3.518 | 63,701 | -31,696 | 0.00% | 224,132 |
| 2024-09-05 | 2024-09-03 | 3.722 | 95,397 | +933 | 0.00% | 355,097 |
| 2024-09-04 | 2024-09-02 | 3.808 | 94,464 | +9,322 | 0.00% | 359,731 |
| 2024-09-03 | 2024-08-30 | 3.830 | 85,142 | -9,322 | 0.00% | 326,058 |
| 2024-08-30 | 2024-08-28 | 3.905 | 94,464 | +18,644 | 0.00% | 368,851 |
| 2024-08-29 | 2024-08-27 | 3.905 | 75,820 | -11,187 | 0.00% | 296,052 |
| 2024-08-27 | 2024-08-23 | 3.840 | 87,007 | +5,594 | 0.00% | 334,134 |
| 2024-08-12 | 2024-08-08 | 3.851 | 81,413 | +7,457 | 0.00% | 313,524 |
| 2024-08-06 | 2024-08-02 | 3.883 | 73,956 | +13,984 | 0.00% | 287,187 |
| 2024-08-01 | 2024-07-30 | 3.990 | 59,972 | +10,254 | 0.00% | 239,317 |
| 2024-07-17 | 2024-07-15 | 4.087 | 49,718 | -9,322 | 0.00% | 203,199 |
| 2024-07-16 | 2024-07-12 | 4.076 | 59,040 | +9,322 | 0.00% | 240,665 |
| 2024-07-15 | 2024-07-11 | 4.141 | 49,718 | -13,051 | 0.00% | 205,866 |
| 2024-07-12 | 2024-07-10 | 4.269 | 62,769 | -10,254 | 0.00% | 267,985 |
| 2024-07-09 | 2024-07-05 | 4.484 | 73,023 | -9,323 | 0.00% | 327,430 |
| 2024-07-08 | 2024-07-04 | 4.548 | 82,346 | -932 | 0.00% | 374,534 |
| 2024-07-04 | 2024-07-02 | 4.505 | 83,278 | -932 | 0.00% | 375,200 |
| 2024-06-21 | 2024-06-19 | 4.151 | 84,210 | -20,509 | 0.00% | 349,589 |
| 2024-06-18 | 2024-06-14 | 4.108 | 104,719 | -4,661 | 0.00% | 430,236 |
| 2024-06-11 | 2024-06-06 | 4.280 | 109,380 | +4,999 | 0.00% | 468,114 |
| 2024-06-06 | 2024-06-04 | 4.224 | 104,381 | -180,349 | 0.00% | 440,903 |
| 2024-06-05 | 2024-06-03 | 4.157 | 284,730 | +897 | 0.00% | 1,183,653 |
| 2024-06-04 | 2024-05-31 | 4.101 | 283,833 | -897 | 0.00% | 1,164,107 |
| 2024-05-29 | 2024-05-27 | 4.213 | 284,730 | -18,842 | 0.00% | 1,199,519 |
| 2024-05-28 | 2024-05-24 | 4.079 | 303,572 | +183,938 | 0.00% | 1,238,297 |
| 2024-05-24 | 2024-05-22 | 3.968 | 119,634 | +2,692 | 0.00% | 474,665 |
| 2024-05-22 | 2024-05-20 | 4.012 | 116,942 | -2,692 | 0.00% | 469,197 |
| 2024-05-21 | 2024-05-17 | 3.901 | 119,634 | -16,151 | 0.00% | 466,665 |
| 2024-05-16 | 2024-05-13 | 3.834 | 135,785 | +2,692 | 0.00% | 520,586 |
| 2024-05-14 | 2024-05-10 | 3.789 | 133,093 | -17,945 | 0.00% | 504,332 |
| 2024-05-03 | 2024-04-30 | 3.522 | 151,038 | +17,945 | 0.00% | 531,931 |
| 2024-03-22 | 2024-03-20 | 3.689 | 133,093 | -22,432 | 0.00% | 490,982 |
| 2024-03-20 | 2024-03-18 | 3.856 | 155,525 | +22,432 | 0.00% | 599,734 |
| 2024-03-19 | 2024-03-15 | 3.756 | 133,093 | -17,945 | 0.00% | 499,882 |
| 2024-03-13 | 2024-03-11 | 3.745 | 151,038 | +7,178 | 0.00% | 565,598 |
| 2024-03-11 | 2024-03-07 | 3.767 | 143,860 | -2,692 | 0.00% | 541,925 |
| 2024-03-08 | 2024-03-06 | 3.700 | 146,552 | +4,486 | 0.00% | 542,266 |
| 2024-03-05 | 2024-03-01 | 3.522 | 142,066 | -85,239 | 0.00% | 500,333 |
| 2024-02-27 | 2024-02-23 | 3.589 | 227,305 | -5,384 | 0.00% | 815,731 |
| 2024-01-09 | 2024-01-05 | 3.221 | 232,689 | +4,486 | 0.00% | 749,473 |
| 2024-01-03 | 2023-12-29 | 3.199 | 228,203 | -46,657 | 0.00% | 729,937 |
| 2023-12-29 | 2023-12-27 | 3.098 | 274,860 | +46,657 | 0.00% | 851,606 |
| 2023-12-19 | 2023-12-15 | 3.121 | 228,203 | -2,691 | 0.00% | 712,134 |
| 2023-12-06 | 2023-12-04 | 3.132 | 230,894 | -52,041 | 0.00% | 723,105 |
| 2023-12-05 | 2023-12-01 | 3.176 | 282,935 | +52,041 | 0.00% | 898,698 |
| 2023-10-31 | 2023-10-27 | 3.299 | 230,894 | -630,773 | 0.00% | 761,705 |
| 2023-10-30 | 2023-10-26 | 3.243 | 861,667 | +629,875 | 0.01% | 2,794,568 |
| 2023-10-26 | 2023-10-24 | 3.087 | 231,792 | -26,917 | 0.00% | 715,584 |
| 2023-10-24 | 2023-10-19 | 3.121 | 258,709 | -26,918 | 0.00% | 807,331 |
| 2023-10-19 | 2023-10-17 | 3.187 | 285,627 | +897 | 0.00% | 910,432 |
| 2023-10-09 | 2023-10-05 | 3.221 | 284,730 | -6,281 | 0.00% | 917,093 |
| 2023-10-06 | 2023-10-04 | 3.199 | 291,011 | +17,945 | 0.00% | 930,837 |
| 2023-10-04 | 2023-09-29 | 3.176 | 273,066 | +35,891 | 0.00% | 867,351 |
| 2023-09-11 | 2023-09-06 | 3.388 | 237,175 | -3,589 | 0.00% | 803,572 |
| 2023-09-07 | 2023-09-05 | 3.399 | 240,764 | -5,384 | 0.00% | 818,415 |
| 2023-09-06 | 2023-09-04 | 3.266 | 246,148 | -98,698 | 0.00% | 803,796 |
| 2023-09-04 | 2023-08-30 | 3.076 | 344,846 | +100,493 | 0.00% | 1,060,758 |
| 2023-08-28 | 2023-08-24 | 3.221 | 244,353 | +3,589 | 0.00% | 787,042 |
| 2023-08-14 | 2023-08-10 | 3.388 | 240,764 | -47,555 | 0.00% | 815,732 |
| 2023-08-09 | 2023-08-07 | 3.377 | 288,319 | +47,555 | 0.00% | 973,639 |
| 2023-08-07 | 2023-08-03 | 3.321 | 240,764 | -17,945 | 0.00% | 799,632 |
| 2023-08-02 | 2023-07-31 | 3.254 | 258,709 | -33,199 | 0.00% | 841,931 |
| 2023-08-01 | 2023-07-28 | 3.232 | 291,908 | +33,199 | 0.00% | 943,466 |
| 2023-07-31 | 2023-07-27 | 3.377 | 258,709 | -467,472 | 0.00% | 873,648 |
| 2023-07-27 | 2023-07-25 | 3.422 | 726,181 | -724,986 | 0.01% | 2,484,651 |
| 2023-07-20 | 2023-07-18 | 3.466 | 1,451,167 | -24,226 | 0.01% | 5,029,907 |
| 2023-07-19 | 2023-07-14 | 3.500 | 1,475,393 | +1,201,430 | 0.01% | 5,163,207 |
| 2023-07-18 | 2023-07-13 | 3.433 | 273,963 | -1,272,313 | 0.00% | 940,426 |
| 2023-07-14 | 2023-07-12 | 3.477 | 1,546,276 | +835,348 | 0.01% | 5,376,799 |
| 2023-07-13 | 2023-07-11 | 3.466 | 710,928 | +897 | 0.01% | 2,464,156 |
| 2023-07-12 | 2023-07-10 | 3.299 | 710,031 | +45,761 | 0.01% | 2,342,347 |
| 2023-07-10 | 2023-07-06 | 3.288 | 664,270 | -17,946 | 0.01% | 2,183,981 |
| 2023-07-05 | 2023-07-03 | 3.277 | 682,216 | +437,863 | 0.01% | 2,235,380 |
| 2023-06-29 | 2023-06-27 | 3.132 | 244,353 | +1,794 | 0.00% | 765,255 |
| 2023-06-19 | 2023-06-15 | 3.132 | 242,559 | +2,692 | 0.00% | 759,637 |
| 2023-06-14 | 2023-06-12 | 3.121 | 239,867 | +17,945 | 0.00% | 748,533 |
| 2023-06-12 | 2023-06-08 | 3.365 | 221,922 | +9,513 | 0.00% | 746,806 |
| 2023-06-07 | 2023-06-05 | 3.435 | 212,409 | +17,176 | 0.00% | 729,633 |
| 2023-06-02 | 2023-05-31 | 3.470 | 195,233 | -859 | 0.00% | 677,453 |
| 2023-05-31 | 2023-05-29 | 3.633 | 196,092 | -2,576 | 0.00% | 712,401 |
| 2023-05-24 | 2023-05-22 | 3.761 | 198,668 | +859 | 0.00% | 747,206 |
| 2023-05-17 | 2023-05-15 | 3.761 | 197,809 | -17,176 | 0.00% | 743,975 |
| 2023-05-16 | 2023-05-12 | 3.831 | 214,985 | +2,576 | 0.00% | 823,595 |
| 2023-05-12 | 2023-05-10 | 3.645 | 212,409 | -858 | 0.00% | 774,154 |
| 2023-05-08 | 2023-05-04 | 3.482 | 213,267 | -8,588 | 0.00% | 742,514 |
| 2023-04-25 | 2023-04-21 | 3.470 | 221,855 | +858 | 0.00% | 769,831 |
| 2023-04-24 | 2023-04-20 | 3.505 | 220,997 | +8,588 | 0.00% | 774,574 |
| 2023-04-21 | 2023-04-19 | 3.575 | 212,409 | +17,176 | 0.00% | 759,314 |
| 2023-04-18 | 2023-04-14 | 3.773 | 195,233 | +7,729 | 0.00% | 736,560 |
| 2023-04-17 | 2023-04-13 | 3.633 | 187,504 | +10,306 | 0.00% | 681,201 |
| 2023-04-13 | 2023-04-11 | 3.645 | 177,198 | +5,153 | 0.00% | 645,822 |
| 2023-04-06 | 2023-04-03 | 3.610 | 172,045 | +8,588 | 0.00% | 621,031 |
| 2023-04-04 | 2023-03-31 | 3.633 | 163,457 | +14,599 | 0.00% | 593,838 |
| 2023-03-29 | 2023-03-27 | 3.586 | 148,858 | -17,176 | 0.00% | 533,867 |
| 2023-03-28 | 2023-03-24 | 3.680 | 166,034 | +17,176 | 0.00% | 610,934 |
| 2023-03-27 | 2023-03-23 | 3.668 | 148,858 | -83,303 | 0.00% | 546,000 |
| 2023-03-22 | 2023-03-20 | 3.621 | 232,161 | +6,870 | 0.00% | 840,736 |
| 2023-03-20 | 2023-03-16 | 3.831 | 225,291 | +5,153 | 0.00% | 863,077 |
| 2023-03-16 | 2023-03-14 | 3.621 | 220,138 | -24,905 | 0.00% | 797,196 |
| 2023-03-15 | 2023-03-13 | 3.761 | 245,043 | -8,588 | 0.00% | 921,626 |
| 2023-03-10 | 2023-03-08 | 3.819 | 253,631 | -11,164 | 0.00% | 968,693 |
| 2023-03-08 | 2023-03-06 | 3.971 | 264,795 | +30,058 | 0.00% | 1,051,415 |
| 2023-03-07 | 2023-03-03 | 3.878 | 234,737 | +12,023 | 0.00% | 910,197 |
| 2023-03-03 | 2023-03-01 | 3.761 | 222,714 | -8,588 | 0.00% | 837,645 |
| 2023-03-02 | 2023-02-28 | 3.621 | 231,302 | +5,153 | 0.00% | 837,625 |
| 2023-02-23 | 2023-02-21 | 3.749 | 226,149 | +12,882 | 0.00% | 847,931 |
| 2023-02-17 | 2023-02-15 | 4.064 | 213,267 | +2,576 | 0.00% | 866,680 |
| 2023-02-16 | 2023-02-14 | 4.145 | 210,691 | -2,576 | 0.00% | 873,385 |
| 2023-02-14 | 2023-02-10 | 4.169 | 213,267 | -1,718 | 0.00% | 889,030 |
| 2023-02-13 | 2023-02-09 | 4.075 | 214,985 | +2,576 | 0.00% | 876,165 |
| 2023-02-09 | 2023-02-07 | 3.994 | 212,409 | -17,176 | 0.00% | 848,354 |
| 2023-02-07 | 2023-02-03 | 3.936 | 229,585 | +17,176 | 0.00% | 903,587 |
| 2023-02-02 | 2023-01-31 | 3.912 | 212,409 | +859 | 0.00% | 831,040 |
| 2023-01-31 | 2023-01-27 | 4.052 | 211,550 | -140,842 | 0.00% | 857,239 |
| 2023-01-30 | 2023-01-26 | 4.075 | 352,392 | +858 | 0.00% | 1,436,164 |
| 2023-01-17 | 2023-01-13 | 4.099 | 351,534 | -858 | 0.00% | 1,440,854 |
| 2023-01-11 | 2023-01-09 | 4.297 | 352,392 | +66,986 | 0.00% | 1,514,127 |
| 2023-01-10 | 2023-01-06 | 4.506 | 285,406 | +8,588 | 0.00% | 1,286,127 |
| 2023-01-09 | 2023-01-05 | 4.308 | 276,818 | +6,870 | 0.00% | 1,192,630 |
| 2023-01-06 | 2023-01-04 | 4.320 | 269,948 | -859 | 0.00% | 1,166,175 |
| 2023-01-05 | 2023-01-03 | 4.204 | 270,807 | -172,618 | 0.00% | 1,138,353 |
| 2023-01-04 | 2022-12-30 | 3.843 | 443,425 | +97,903 | 0.00% | 1,703,899 |
| 2023-01-03 | 2022-12-29 | 3.831 | 345,522 | +59,257 | 0.00% | 1,323,675 |
| 2022-12-30 | 2022-12-28 | 3.819 | 286,265 | -3,435 | 0.00% | 1,093,332 |
| 2022-12-29 | 2022-12-23 | 3.214 | 289,700 | -1,718 | 0.00% | 931,038 |
| 2022-12-28 | 2022-12-22 | 3.191 | 291,418 | +1,718 | 0.00% | 929,773 |
| 2022-12-21 | 2022-12-19 | 3.272 | 289,700 | -4,294 | 0.00% | 947,905 |
| 2022-12-20 | 2022-12-16 | 3.260 | 293,994 | -64,410 | 0.00% | 958,531 |
| 2022-12-19 | 2022-12-15 | 3.225 | 358,404 | -8,588 | 0.00% | 1,156,012 |
| 2022-12-14 | 2022-12-12 | 3.214 | 366,992 | +18,035 | 0.00% | 1,179,439 |
| 2022-12-09 | 2022-12-07 | 3.272 | 348,957 | +4,294 | 0.00% | 1,141,795 |
| 2022-12-08 | 2022-12-06 | 3.388 | 344,663 | +858 | 0.00% | 1,167,878 |
| 2022-12-07 | 2022-12-05 | 3.388 | 343,805 | +2,577 | 0.00% | 1,164,971 |
| 2022-12-06 | 2022-12-02 | 3.214 | 341,228 | -1,718 | 0.00% | 1,096,639 |
| 2022-12-05 | 2022-12-01 | 3.365 | 342,946 | +21,470 | 0.00% | 1,154,073 |
| 2022-12-01 | 2022-11-29 | 3.400 | 321,476 | +6,012 | 0.00% | 1,093,053 |
| 2022-11-29 | 2022-11-25 | 3.423 | 315,464 | -1,718 | 0.00% | 1,079,958 |
| 2022-11-28 | 2022-11-24 | 3.423 | 317,182 | -8,588 | 0.00% | 1,085,840 |
| 2022-11-24 | 2022-11-22 | 3.249 | 325,770 | +1,718 | 0.00% | 1,058,340 |
| 2022-11-23 | 2022-11-21 | 3.319 | 324,052 | -56,681 | 0.00% | 1,075,398 |
| 2022-11-21 | 2022-11-17 | 3.307 | 380,733 | +2,577 | 0.00% | 1,259,067 |
| 2022-11-18 | 2022-11-16 | 3.412 | 378,156 | +91,891 | 0.00% | 1,290,174 |
| 2022-11-17 | 2022-11-15 | 3.423 | 286,265 | +22,329 | 0.00% | 979,999 |
| 2022-11-15 | 2022-11-11 | 3.319 | 263,936 | -19,753 | 0.00% | 875,898 |
| 2022-11-11 | 2022-11-09 | 3.191 | 283,689 | -8,588 | 0.00% | 905,113 |
| 2022-11-10 | 2022-11-08 | 3.179 | 292,277 | -65,268 | 0.00% | 929,110 |
| 2022-11-09 | 2022-11-07 | 3.179 | 357,545 | +1,717 | 0.00% | 1,136,588 |
| 2022-11-08 | 2022-11-04 | 3.121 | 355,828 | +42,940 | 0.00% | 1,110,414 |
| 2022-11-07 | 2022-11-03 | 2.923 | 312,888 | -20,611 | 0.00% | 914,476 |
| 2022-11-04 | 2022-11-02 | 2.760 | 333,499 | +21,470 | 0.00% | 920,349 |
| 2022-11-02 | 2022-10-31 | 2.643 | 312,029 | -1,718 | 0.00% | 824,766 |
| 2022-11-01 | 2022-10-28 | 2.818 | 313,747 | -114,220 | 0.00% | 884,107 |
| 2022-10-31 | 2022-10-27 | 3.016 | 427,967 | -4,294 | 0.00% | 1,290,684 |
| 2022-10-28 | 2022-10-26 | 3.307 | 432,261 | -8,587 | 0.00% | 1,429,467 |
| 2022-10-27 | 2022-10-25 | 3.191 | 440,848 | +8,587 | 0.00% | 1,406,531 |
| 2022-10-26 | 2022-10-24 | 3.144 | 432,261 | -57,539 | 0.00% | 1,359,001 |
| 2022-10-24 | 2022-10-20 | 3.470 | 489,800 | +10,306 | 0.01% | 1,699,593 |
| 2022-10-18 | 2022-10-14 | 3.540 | 479,494 | -2,577 | 0.00% | 1,697,331 |
| 2022-10-17 | 2022-10-13 | 3.610 | 482,071 | +1,718 | 0.00% | 1,740,133 |
| 2022-10-14 | 2022-10-12 | 3.563 | 480,353 | -9,447 | 0.00% | 1,711,559 |
| 2022-10-13 | 2022-10-11 | 3.540 | 489,800 | +9,447 | 0.01% | 1,733,813 |
| 2022-10-10 | 2022-10-06 | 3.551 | 480,353 | +28,340 | 0.00% | 1,705,965 |
| 2022-10-07 | 2022-10-05 | 3.656 | 452,013 | +26,623 | 0.00% | 1,652,686 |
| 2022-10-05 | 2022-09-30 | 3.645 | 425,390 | +13,741 | 0.00% | 1,550,392 |
| 2022-10-03 | 2022-09-29 | 3.691 | 411,649 | +1,717 | 0.00% | 1,519,484 |
| 2022-09-30 | 2022-09-28 | 3.959 | 409,932 | -12,023 | 0.00% | 1,622,933 |
| 2022-09-29 | 2022-09-27 | 4.192 | 421,955 | +18,894 | 0.00% | 1,768,799 |
| 2022-09-28 | 2022-09-26 | 4.227 | 403,061 | +12,881 | 0.00% | 1,703,677 |
| 2022-09-27 | 2022-09-23 | 4.308 | 390,180 | +48,093 | 0.00% | 1,681,034 |
| 2022-09-26 | 2022-09-22 | 4.460 | 342,087 | -12,882 | 0.00% | 1,525,616 |
| 2022-09-22 | 2022-09-20 | 4.588 | 354,969 | +3,435 | 0.00% | 1,628,533 |
| 2022-09-21 | 2022-09-19 | 4.576 | 351,534 | +130,537 | 0.00% | 1,608,680 |
| 2022-09-19 | 2022-09-15 | 4.704 | 220,997 | +9,447 | 0.00% | 1,039,627 |
| 2022-09-16 | 2022-09-14 | 4.879 | 211,550 | -3,435 | 0.00% | 1,032,136 |
| 2022-09-15 | 2022-09-13 | 4.937 | 214,985 | -8,588 | 0.00% | 1,061,412 |
| 2022-09-14 | 2022-09-09 | 5.182 | 223,573 | +13,741 | 0.00% | 1,158,482 |
| 2022-09-13 | 2022-09-08 | 5.321 | 209,832 | +9,446 | 0.00% | 1,116,600 |
| 2022-09-09 | 2022-09-07 | 5.147 | 200,386 | -260,215 | 0.00% | 1,031,334 |
| 2022-09-08 | 2022-09-06 | 5.240 | 460,601 | -715,377 | 0.00% | 2,413,500 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,175,978 | -7,729 | 0.01% | 6,079,838 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,183,707 | +170,900 | 0.01% | 5,995,747 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,012,807 | +859 | 0.01% | 5,071,133 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,011,948 | +19,752 | 0.01% | 5,267,148 |
| 2022-08-30 | 2022-08-26 | 4.891 | 992,196 | +29,199 | 0.01% | 4,852,400 |
| 2022-08-29 | 2022-08-25 | 5.286 | 962,997 | +58,399 | 0.01% | 5,090,854 |
| 2022-08-26 | 2022-08-24 | 5.123 | 904,598 | -7,730 | 0.01% | 4,634,663 |
| 2022-08-25 | 2022-08-23 | 5.321 | 912,328 | +36,070 | 0.01% | 4,854,864 |
| 2022-08-24 | 2022-08-22 | 5.240 | 876,258 | +133,972 | 0.01% | 4,591,497 |
| 2022-08-23 | 2022-08-19 | 5.438 | 742,286 | +30,917 | 0.01% | 4,036,435 |
| 2022-08-22 | 2022-08-18 | 5.123 | 711,369 | -302,297 | 0.01% | 3,644,664 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,013,666 | -33,493 | 0.01% | 5,311,500 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,047,159 | -2,576 | 0.01% | 5,072,427 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,049,735 | +20,611 | 0.01% | 4,815,992 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,029,124 | +5,153 | 0.01% | 4,409,866 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,023,971 | +457,738 | 0.01% | 4,447,401 |
| 2022-08-10 | 2022-08-08 | 4.425 | 566,233 | +274,815 | 0.01% | 2,505,467 |
| 2022-08-09 | 2022-08-05 | 4.565 | 291,418 | +6,870 | 0.00% | 1,330,186 |
| 2022-08-05 | 2022-08-03 | 4.530 | 284,548 | +7,730 | 0.00% | 1,288,887 |
| 2022-08-04 | 2022-08-02 | 4.646 | 276,818 | +2,576 | 0.00% | 1,286,107 |
| 2022-08-03 | 2022-08-01 | 4.762 | 274,242 | +12,023 | 0.00% | 1,306,072 |
| 2022-08-01 | 2022-07-28 | 5.205 | 262,219 | +5,153 | 0.00% | 1,364,839 |
| 2022-07-28 | 2022-07-26 | 5.205 | 257,066 | +6,870 | 0.00% | 1,338,018 |
| 2022-07-27 | 2022-07-25 | 5.193 | 250,196 | +10,306 | 0.00% | 1,299,347 |
| 2022-07-25 | 2022-07-21 | 5.298 | 239,890 | +3,435 | 0.00% | 1,270,964 |
| 2022-07-22 | 2022-07-20 | 5.415 | 236,455 | +859 | 0.00% | 1,280,299 |
| 2022-07-21 | 2022-07-19 | 5.531 | 235,596 | -8,588 | 0.00% | 1,303,081 |
| 2022-07-20 | 2022-07-18 | 5.717 | 244,184 | -2,577 | 0.00% | 1,396,074 |
| 2022-07-19 | 2022-07-15 | 5.601 | 246,761 | +3,436 | 0.00% | 1,382,074 |
| 2022-07-18 | 2022-07-14 | 5.717 | 243,325 | +6,011 | 0.00% | 1,391,163 |
| 2022-07-14 | 2022-07-12 | 5.962 | 237,314 | +5,153 | 0.00% | 1,414,826 |
| 2022-07-13 | 2022-07-11 | 6.078 | 232,161 | +17,176 | 0.00% | 1,411,138 |
| 2022-07-12 | 2022-07-08 | 6.113 | 214,985 | +22,329 | 0.00% | 1,314,248 |
| 2022-07-11 | 2022-07-07 | 6.136 | 192,656 | -5,153 | 0.00% | 1,182,233 |
| 2022-07-08 | 2022-07-06 | 5.741 | 197,809 | -859 | 0.00% | 1,135,541 |
| 2022-07-06 | 2022-07-04 | 5.543 | 198,668 | +12,023 | 0.00% | 1,101,145 |
| 2022-07-05 | 2022-06-30 | 5.799 | 186,645 | -22,328 | 0.00% | 1,082,320 |
| 2022-07-04 | 2022-06-29 | 5.356 | 208,973 | +27,481 | 0.00% | 1,119,329 |
| 2022-06-29 | 2022-06-27 | 5.647 | 181,492 | -944,676 | 0.00% | 1,024,965 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,126,168 | -69,562 | 0.01% | 6,373,079 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,195,730 | -439,704 | 0.01% | 6,543,963 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,635,434 | +32,634 | 0.02% | 9,102,711 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,602,800 | -317,755 | 0.02% | 8,958,399 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,920,555 | +29,200 | 0.02% | 10,175,318 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,891,355 | -42,940 | 0.02% | 10,417,033 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,934,295 | +85,879 | 0.02% | 10,473,347 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,848,416 | -4,294 | 0.02% | 8,803,044 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,852,710 | +4,294 | 0.02% | 8,715,627 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,848,416 | -22,328 | 0.02% | 8,824,567 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,870,744 | +3,435 | 0.02% | 8,893,171 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,867,309 | -176,876 | 0.02% | 9,075,576 |
| 2022-06-06 | 2022-06-01 | 4.789 | 2,044,185 | -846 | 0.02% | 9,790,197 |
| 2022-06-02 | 2022-05-31 | 4.718 | 2,045,031 | -16,913 | 0.02% | 9,649,149 |
| 2022-06-01 | 2022-05-30 | 4.281 | 2,061,944 | +195,342 | 0.02% | 8,826,767 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,866,602 | +20,296 | 0.02% | 7,990,547 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,846,306 | +8,456 | 0.02% | 8,493,164 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,837,850 | -4,228 | 0.02% | 8,715,065 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,842,078 | -8,457 | 0.02% | 8,691,548 |
| 2022-05-19 | 2022-05-17 | 4.494 | 1,850,535 | +8,457 | 0.02% | 8,315,667 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,842,078 | -130,228 | 0.02% | 7,754,865 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,972,306 | +843,099 | 0.02% | 8,139,841 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,129,207 | -8,456 | 0.01% | 5,181,094 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,137,663 | +8,456 | 0.01% | 5,152,626 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,129,207 | -52,429 | 0.01% | 5,341,334 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,181,636 | +13,530 | 0.01% | 5,449,599 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,168,106 | -269,758 | 0.01% | 5,373,386 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,437,864 | -2,537 | 0.02% | 6,937,359 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,440,401 | -38,899 | 0.02% | 7,239,166 |
| 2022-04-06 | 2022-04-01 | 4.931 | 1,479,300 | -5,920 | 0.02% | 7,294,718 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,485,220 | +5,920 | 0.02% | 7,481,981 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,479,300 | -389,839 | 0.02% | 6,962,345 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,869,139 | -5,073 | 0.02% | 8,509,784 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,874,212 | +5,073 | 0.02% | 9,219,943 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,869,139 | +60,886 | 0.02% | 8,797,127 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,808,253 | +202,107 | 0.02% | 8,724,400 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,606,146 | -288,362 | 0.02% | 7,483,374 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,894,508 | -50,738 | 0.02% | 8,423,654 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,945,246 | +16,067 | 0.02% | 7,821,133 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,929,179 | +3,383 | 0.02% | 8,669,066 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,925,796 | +17,758 | 0.02% | 9,997,491 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,908,038 | -28,752 | 0.02% | 10,649,893 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,936,790 | -4,228 | 0.02% | 10,054,564 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,941,018 | -62,577 | 0.02% | 9,755,167 |
| 2022-03-08 | 2022-03-04 | 5.250 | 2,003,595 | +62,577 | 0.02% | 10,519,840 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,941,018 | -42,282 | 0.02% | 10,053,560 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,983,300 | -8,456 | 0.02% | 10,342,921 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,991,756 | +61,732 | 0.02% | 10,033,719 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,930,024 | +28,751 | 0.02% | 8,672,864 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,901,273 | +16,913 | 0.02% | 8,453,733 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,884,360 | +300,201 | 0.02% | 8,467,665 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,584,159 | +110,778 | 0.02% | 7,437,132 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,473,381 | +416,054 | 0.02% | 6,586,020 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,057,327 | -2,537 | 0.01% | 4,926,310 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,059,864 | -415,208 | 0.01% | 5,176,264 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,475,072 | -42,282 | 0.02% | 7,552,962 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,517,354 | +29,598 | 0.02% | 7,536,200 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,487,756 | +15,221 | 0.02% | 7,178,076 |
| 2022-02-08 | 2022-02-04 | 4.730 | 1,472,535 | +46,510 | 0.02% | 6,965,332 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,426,025 | -2,722,950 | 0.02% | 6,812,785 |
| 2022-01-28 | 2022-01-26 | 4.908 | 4,148,975 | +35,517 | 0.05% | 20,361,282 |
| 2022-01-27 | 2022-01-25 | 4.884 | 4,113,458 | -16,913 | 0.04% | 20,089,694 |
| 2022-01-26 | 2022-01-24 | 5.085 | 4,130,371 | +78,391 | 0.05% | 21,002,632 |
| 2022-01-25 | 2022-01-21 | 5.321 | 4,051,980 | +24,777 | 0.04% | 21,562,346 |
| 2022-01-24 | 2022-01-20 | 5.428 | 4,027,203 | +5,074 | 0.04% | 21,859,107 |
| 2022-01-21 | 2022-01-19 | 5.333 | 4,022,129 | +38,899 | 0.04% | 21,451,059 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,983,230 | +1,444,347 | 0.04% | 20,395,741 |
| 2022-01-19 | 2022-01-17 | 4.872 | 2,538,883 | +4,228 | 0.03% | 12,369,613 |
| 2022-01-18 | 2022-01-14 | 5.097 | 2,534,655 | -49,047 | 0.03% | 12,918,507 |
| 2022-01-17 | 2022-01-13 | 5.120 | 2,583,702 | +1,105,248 | 0.03% | 13,229,594 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,478,454 | +13,530 | 0.02% | 7,570,280 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,464,924 | +26,214 | 0.02% | 7,310,444 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,438,710 | +183,504 | 0.02% | 7,162,614 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,255,206 | +116,697 | 0.01% | 6,352,943 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,138,509 | -40,590 | 0.01% | 6,139,281 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,179,099 | +12,684 | 0.01% | 6,623,081 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,166,415 | -382,227 | 0.01% | 6,786,321 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,548,642 | +515,838 | 0.02% | 9,980,763 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,032,804 | -1,276,911 | 0.01% | 6,411,999 |
| 2022-01-03 | 2021-12-29 | 6.220 | 2,309,715 | +10,147 | 0.03% | 14,366,810 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,299,568 | +4,229 | 0.03% | 14,657,207 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,295,339 | -16,068 | 0.03% | 15,200,262 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,311,407 | +8,457 | 0.03% | 13,502,668 |
| 2021-12-23 | 2021-12-21 | 5.984 | 2,302,950 | +421,973 | 0.03% | 13,780,064 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,880,977 | +10,147 | 0.02% | 10,765,769 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,870,830 | +846 | 0.02% | 11,128,036 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,869,984 | -184,349 | 0.02% | 11,189,344 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,054,333 | +51,584 | 0.02% | 12,049,492 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,002,749 | -20,295 | 0.02% | 11,462,731 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,023,044 | +56,657 | 0.02% | 11,531,043 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,966,387 | +293,436 | 0.02% | 11,022,080 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,672,951 | -369,543 | 0.02% | 9,832,316 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,042,494 | -47,356 | 0.02% | 11,086,378 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,089,850 | +1,692 | 0.02% | 10,181,893 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,088,158 | +10,147 | 0.03% | 10,124,263 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,078,011 | +558,966 | 0.03% | 10,148,786 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,519,045 | +1,003,771 | 0.02% | 6,844,029 |
| 2021-12-03 | 2021-12-01 | 5.132 | 515,274 | +91,328 | 0.01% | 2,644,504 |
| 2021-12-02 | 2021-11-30 | 4.707 | 423,946 | -485,395 | 0.01% | 1,995,307 |
| 2021-11-26 | 2021-11-24 | 4.340 | 909,341 | +19,450 | 0.01% | 3,946,472 |
| 2021-11-25 | 2021-11-23 | 4.009 | 889,891 | +125,154 | 0.01% | 3,567,407 |
| 2021-11-23 | 2021-11-19 | 4.115 | 764,737 | -115,007 | 0.01% | 3,147,078 |
| 2021-11-02 | 2021-10-29 | 4.624 | 879,744 | -10,993 | 0.01% | 4,067,703 |
| 2021-11-01 | 2021-10-28 | 4.612 | 890,737 | +10,993 | 0.01% | 4,107,999 |
| 2021-10-29 | 2021-10-27 | 4.517 | 879,744 | -1,691 | 0.01% | 3,974,073 |
| 2021-10-27 | 2021-10-25 | 4.245 | 881,435 | +1,691 | 0.01% | 3,741,976 |
| 2021-10-22 | 2021-10-20 | 4.174 | 879,744 | +5,074 | 0.01% | 3,672,377 |
| 2021-10-20 | 2021-10-18 | 3.938 | 874,670 | +21,141 | 0.01% | 3,444,329 |
| 2021-10-18 | 2021-10-12 | 4.174 | 853,529 | -44,819 | 0.01% | 3,562,946 |
| 2021-10-15 | 2021-10-11 | 4.163 | 898,348 | -34,671 | 0.01% | 3,739,413 |
| 2021-10-12 | 2021-10-08 | 4.375 | 933,019 | +47,356 | 0.01% | 4,082,333 |
| 2021-10-11 | 2021-10-07 | 4.730 | 885,663 | +22,832 | 0.01% | 4,189,331 |
| 2021-10-08 | 2021-10-06 | 4.707 | 862,831 | +40,591 | 0.01% | 4,060,925 |
| 2021-10-07 | 2021-10-05 | 4.588 | 822,240 | +173,355 | 0.01% | 3,772,650 |
| 2021-10-06 | 2021-10-04 | 4.529 | 648,885 | +287,517 | 0.01% | 2,938,886 |
| 2021-10-05 | 2021-09-30 | 4.884 | 361,368 | +103,167 | 0.00% | 1,764,883 |
| 2021-10-04 | 2021-09-29 | 4.813 | 258,201 | -69,342 | 0.00% | 1,242,706 |
| 2021-09-30 | 2021-09-28 | 5.215 | 327,543 | +77,799 | 0.00% | 1,708,139 |
| 2021-09-29 | 2021-09-27 | 4.884 | 249,744 | -100,631 | 0.00% | 1,219,723 |
| 2021-09-28 | 2021-09-24 | 4.848 | 350,375 | -232,550 | 0.00% | 1,698,764 |
| 2021-09-27 | 2021-09-23 | 4.517 | 582,925 | -475,248 | 0.01% | 2,633,251 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,058,173 | +154,751 | 0.01% | 3,829,079 |
| 2021-09-20 | 2021-09-16 | 3.512 | 903,422 | +164,900 | 0.01% | 3,172,951 |
| 2021-09-17 | 2021-09-15 | 3.867 | 738,522 | +42,281 | 0.01% | 2,855,797 |
| 2021-09-16 | 2021-09-14 | 4.080 | 696,241 | +33,826 | 0.01% | 2,840,501 |
| 2021-09-14 | 2021-09-10 | 3.914 | 662,415 | +50,738 | 0.01% | 2,592,832 |
| 2021-09-13 | 2021-09-09 | 4.056 | 611,677 | +28,752 | 0.01% | 2,481,033 |
| 2021-09-10 | 2021-09-08 | 3.938 | 582,925 | +5,074 | 0.01% | 2,295,478 |
| 2021-09-09 | 2021-09-07 | 3.784 | 577,851 | +9,302 | 0.01% | 2,186,664 |
| 2021-09-08 | 2021-09-06 | 3.867 | 568,549 | +443,959 | 0.01% | 2,198,527 |
| 2021-09-07 | 2021-09-03 | 4.021 | 124,590 | -76,107 | 0.00% | 500,931 |
| 2021-09-03 | 2021-09-01 | 3.559 | 200,697 | +110,778 | 0.00% | 714,371 |
| 2021-09-01 | 2021-08-30 | 3.666 | 89,919 | +4,228 | 0.00% | 329,632 |
| 2021-08-30 | 2021-08-26 | 3.571 | 85,691 | -71,033 | 0.00% | 306,026 |
| 2021-08-27 | 2021-08-25 | 3.630 | 156,724 | -718,792 | 0.00% | 568,971 |
| 2021-08-26 | 2021-08-24 | 3.335 | 875,516 | -281,597 | 0.01% | 2,919,641 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,157,113 | -289,207 | 0.01% | 3,790,284 |
| 2021-08-18 | 2021-08-16 | 2.673 | 1,446,320 | +1,691 | 0.02% | 3,865,352 |
| 2021-08-13 | 2021-08-11 | 2.472 | 1,444,629 | -42,282 | 0.02% | 3,570,416 |
| 2021-08-10 | 2021-08-06 | 2.306 | 1,486,911 | +297,664 | 0.02% | 3,428,750 |
| 2021-07-12 | 2021-07-08 | 2.034 | 1,189,247 | -42,282 | 0.01% | 2,418,893 |
| 2021-06-23 | 2021-06-21 | 1.928 | 1,231,529 | +42,282 | 0.01% | 2,373,824 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,189,247 | +94,896 | 0.01% | 2,949,585 |
| 2021-05-03 | 2021-04-29 | 2.300 | 1,094,351 | +155,632 | 0.01% | 2,517,336 |
| 2021-04-30 | 2021-04-28 | 2.326 | 938,719 | +155,632 | 0.01% | 2,183,463 |
| 2021-04-29 | 2021-04-27 | 2.287 | 783,087 | +123,727 | 0.01% | 1,791,272 |
| 2021-04-28 | 2021-04-26 | 2.287 | 659,360 | +163,413 | 0.01% | 1,508,253 |
| 2021-04-27 | 2021-04-23 | 2.287 | 495,947 | +389,080 | 0.01% | 1,134,454 |
| 2021-01-22 | 2021-01-20 | 2.275 | 106,867 | -23,345 | 0.00% | 243,080 |
| 2020-11-11 | 2020-11-09 | 1.992 | 130,212 | -409,311 | 0.00% | 259,367 |
| 2020-11-09 | 2020-11-05 | 2.005 | 539,523 | +385,967 | 0.01% | 1,081,599 |
| 2020-11-05 | 2020-11-03 | 1.966 | 153,556 | +23,344 | 0.00% | 301,919 |
| 2020-10-19 | 2020-10-15 | 1.889 | 130,212 | -430,322 | 0.00% | 245,980 |
| 2020-10-16 | 2020-10-14 | 1.902 | 560,534 | -404,643 | 0.01% | 1,066,093 |
| 2020-10-12 | 2020-10-08 | 1.863 | 965,177 | +73,926 | 0.01% | 1,798,484 |
| 2020-10-09 | 2020-10-07 | 1.876 | 891,251 | +57,583 | 0.01% | 1,672,185 |
| 2020-10-08 | 2020-10-06 | 1.863 | 833,668 | -840,412 | 0.01% | 1,553,434 |
| 2020-10-07 | 2020-10-05 | 1.838 | 1,674,080 | +24,902 | 0.02% | 3,076,407 |
| 2020-10-05 | 2020-09-29 | 1.851 | 1,649,178 | +298,035 | 0.02% | 3,051,839 |
| 2020-09-30 | 2020-09-28 | 1.851 | 1,351,143 | -217,885 | 0.02% | 2,500,319 |
| 2020-09-29 | 2020-09-25 | 1.863 | 1,569,028 | -755,593 | 0.02% | 2,923,683 |
| 2020-09-28 | 2020-09-24 | 1.863 | 2,324,621 | -262,239 | 0.03% | 4,331,634 |
| 2020-09-25 | 2020-09-23 | 1.915 | 2,586,860 | +311,263 | 0.03% | 4,953,256 |
| 2020-09-24 | 2020-09-22 | 1.928 | 2,275,597 | -280,137 | 0.03% | 4,386,500 |
| 2020-09-23 | 2020-09-21 | 1.928 | 2,555,734 | -149,406 | 0.03% | 4,926,500 |
| 2020-09-21 | 2020-09-17 | 1.940 | 2,705,140 | +220,219 | 0.04% | 5,249,262 |
| 2020-09-18 | 2020-09-16 | 1.928 | 2,484,921 | +182,867 | 0.03% | 4,789,999 |
| 2020-09-17 | 2020-09-15 | 1.953 | 2,302,054 | +1,317,424 | 0.03% | 4,496,666 |
| 2020-09-16 | 2020-09-14 | 1.953 | 984,630 | +854,418 | 0.01% | 1,923,305 |
| 2020-08-06 | 2020-08-04 | 1.876 | 130,212 | -155,632 | 0.00% | 244,307 |
| 2020-08-04 | 2020-07-31 | 1.863 | 285,844 | +155,632 | 0.00% | 532,634 |
| 2020-06-15 | 2020-06-11 | 2.386 | 130,212 | +46,612 | 0.00% | 310,682 |
| 2020-06-04 | 2020-06-02 | 2.400 | 83,600 | -949 | 0.00% | 200,640 |
| 2019-11-08 | 2019-11-06 | 2.372 | 84,549 | +21,375 | 0.00% | 200,545 |
| 2019-06-11 | 2019-06-06 | 3.087 | 63,174 | +4,001 | 0.00% | 195,001 |
| 2018-11-23 | 2018-11-21 | 2.817 | 59,173 | -6,674 | 0.00% | 166,691 |
| 2018-11-19 | 2018-11-15 | 2.547 | 65,847 | -6,674 | 0.00% | 167,732 |
| 2018-11-14 | 2018-11-12 | 2.532 | 72,521 | -13,347 | 0.00% | 183,646 |
| 2018-11-13 | 2018-11-09 | 2.397 | 85,868 | +13,347 | 0.00% | 205,865 |
| 2018-11-12 | 2018-11-08 | 2.472 | 72,521 | -13,347 | 0.00% | 179,299 |
| 2018-11-05 | 2018-11-01 | 2.367 | 85,868 | -13,348 | 0.00% | 203,291 |
| 2018-10-09 | 2018-10-05 | 2.502 | 99,216 | +20,021 | 0.00% | 248,273 |
| 2018-10-04 | 2018-10-02 | 2.547 | 79,195 | -20,021 | 0.00% | 201,733 |
| 2018-09-14 | 2018-09-12 | 2.472 | 99,216 | +6,674 | 0.00% | 245,299 |
| 2018-09-04 | 2018-08-31 | 2.562 | 92,542 | +20,021 | 0.00% | 237,119 |
| 2018-08-29 | 2018-08-27 | 2.637 | 72,521 | -13,347 | 0.00% | 191,252 |
| 2018-08-28 | 2018-08-24 | 2.577 | 85,868 | +13,347 | 0.00% | 221,305 |
| 2018-08-15 | 2018-08-13 | 2.607 | 72,521 | +6,674 | 0.00% | 189,079 |
| 2018-08-09 | 2018-08-07 | 2.742 | 65,847 | +6,674 | 0.00% | 180,558 |
| 2018-08-06 | 2018-08-02 | 2.832 | 59,173 | -40,043 | 0.00% | 167,578 |
| 2018-08-01 | 2018-07-30 | 2.922 | 99,216 | -6,674 | 0.00% | 289,899 |
| 2018-07-30 | 2018-07-26 | 2.802 | 105,890 | -6,673 | 0.00% | 296,707 |
| 2018-07-24 | 2018-07-20 | 2.772 | 112,563 | +40,042 | 0.00% | 312,031 |
| 2018-07-03 | 2018-06-28 | 2.637 | 72,521 | +6,674 | 0.00% | 191,252 |
| 2018-06-07 | 2018-06-05 | 3.543 | 65,847 | +2,905 | 0.00% | 233,278 |
| 2018-05-04 | 2018-05-02 | 3.323 | 62,942 | -31,896 | 0.00% | 209,173 |
| 2018-05-03 | 2018-04-30 | 3.308 | 94,838 | -8,931 | 0.00% | 313,685 |
| 2018-05-02 | 2018-04-27 | 3.229 | 103,769 | -31,897 | 0.00% | 335,091 |
| 2018-04-26 | 2018-04-24 | 3.151 | 135,666 | +31,897 | 0.00% | 427,460 |
| 2018-04-25 | 2018-04-23 | 3.151 | 103,769 | +8,931 | 0.00% | 326,958 |
| 2018-04-24 | 2018-04-20 | 3.167 | 94,838 | +31,896 | 0.00% | 300,305 |
| 2018-04-18 | 2018-04-16 | 3.245 | 62,942 | -31,896 | 0.00% | 204,239 |
| 2018-04-17 | 2018-04-13 | 3.261 | 94,838 | -7,655 | 0.00% | 309,225 |
| 2018-04-04 | 2018-03-29 | 3.167 | 102,493 | +7,655 | 0.00% | 324,544 |
| 2018-03-06 | 2018-03-02 | 3.088 | 94,838 | +6,379 | 0.00% | 292,872 |
| 2018-02-23 | 2018-02-21 | 3.119 | 88,459 | -6,379 | 0.00% | 275,946 |
| 2018-01-18 | 2018-01-16 | 3.198 | 94,838 | +31,896 | 0.00% | 303,278 |
| 2017-12-15 | 2017-12-13 | 3.214 | 62,942 | +6,804 | 0.00% | 202,266 |
| 2017-12-04 | 2017-11-30 | 3.292 | 56,138 | -638 | 0.00% | 184,801 |
| 2017-11-14 | 2017-11-10 | 4.161 | 56,776 | +3,736 | 0.00% | 236,265 |
| 2017-06-09 | 2017-06-07 | 5.339 | 53,040 | +5,959 | 0.00% | 283,205 |
| 2017-06-08 | 2017-06-06 | 5.339 | 47,081 | +2,842 | 0.00% | 251,387 |
| 2017-02-03 | 2017-02-01 | 5.018 | 44,239 | +5,600 | 0.00% | 221,992 |
| 2016-08-23 | 2016-08-19 | 5.697 | 38,639 | +11,200 | 0.00% | 220,111 |
| 2016-06-10 | 2016-06-07 | 6.716 | 27,439 | +2,197 | 0.00% | 184,293 |
| 2015-11-13 | 2015-11-11 | 8.988 | 25,242 | -2,576 | 0.00% | 226,866 |
| 2015-11-11 | 2015-11-09 | 9.221 | 27,818 | -3,606 | 0.00% | 256,499 |
| 2015-08-27 | 2015-08-25 | 8.774 | 31,424 | +1,030 | 0.00% | 275,718 |
| 2015-07-28 | 2015-07-24 | 10.676 | 30,394 | -1,030 | 0.00% | 324,501 |
| 2015-06-26 | 2015-06-24 | 11.647 | 31,424 | +10,303 | 0.00% | 365,997 |
| 2015-06-12 | 2015-06-10 | 12.632 | 21,121 | +737 | 0.00% | 266,791 |
| 2015-05-06 | 2015-05-04 | 10.339 | 20,384 | -4,972 | 0.00% | 210,741 |
| 2015-05-04 | 2015-04-29 | 9.977 | 25,356 | +4,972 | 0.00% | 252,965 |
| 2015-04-29 | 2015-04-27 | 10.117 | 20,384 | +5,966 | 0.00% | 206,231 |
| 2015-04-27 | 2015-04-23 | 9.997 | 14,418 | -9,943 | 0.00% | 144,131 |
| 2015-04-24 | 2015-04-22 | 10.359 | 24,361 | -49,717 | 0.00% | 252,348 |
| 2015-04-20 | 2015-04-16 | 9.152 | 74,078 | +4,972 | 0.00% | 677,950 |
| 2015-04-15 | 2015-04-13 | 9.031 | 69,106 | -497 | 0.00% | 624,107 |
| 2015-04-13 | 2015-04-09 | 8.689 | 69,603 | +5,468 | 0.00% | 604,796 |
| 2015-02-12 | 2015-02-10 | 7.844 | 64,135 | -4,971 | 0.00% | 503,103 |
| 2015-02-10 | 2015-02-06 | 7.442 | 69,106 | +4,971 | 0.00% | 514,298 |
| 2015-01-26 | 2015-01-22 | 8.589 | 64,135 | -1,988 | 0.00% | 550,833 |
| 2015-01-23 | 2015-01-21 | 8.649 | 66,123 | -497 | 0.00% | 571,898 |
| 2015-01-19 | 2015-01-15 | 8.388 | 66,620 | +1,988 | 0.00% | 558,776 |
| 2015-01-07 | 2015-01-05 | 7.905 | 64,632 | -3,480 | 0.00% | 510,902 |
| 2015-01-06 | 2015-01-02 | 7.844 | 68,112 | -994 | 0.00% | 534,300 |
| 2015-01-02 | 2014-12-29 | 7.764 | 69,106 | +4,971 | 0.00% | 536,538 |
| 2014-12-09 | 2014-12-05 | 7.563 | 64,135 | -9,943 | 0.00% | 485,043 |
| 2014-12-04 | 2014-12-02 | 7.563 | 74,078 | +9,943 | 0.00% | 560,240 |
| 2014-12-01 | 2014-11-27 | 7.824 | 64,135 | -9,943 | 0.00% | 501,813 |
| 2014-11-14 | 2014-11-12 | 7.643 | 74,078 | +7,458 | 0.00% | 566,200 |
| 2014-11-04 | 2014-10-31 | 7.040 | 66,620 | -9,944 | 0.00% | 468,997 |
| 2014-10-15 | 2014-10-13 | 7.040 | 76,564 | +9,944 | 0.00% | 539,001 |
| 2014-09-24 | 2014-09-22 | 7.382 | 66,620 | -9,944 | 0.00% | 491,777 |
| 2014-09-02 | 2014-08-29 | 7.100 | 76,564 | +9,944 | 0.00% | 543,621 |
| 2014-08-26 | 2014-08-22 | 7.100 | 66,620 | -9,944 | 0.00% | 473,017 |
| 2014-08-22 | 2014-08-20 | 7.161 | 76,564 | -4,971 | 0.00% | 548,241 |
| 2014-08-21 | 2014-08-19 | 7.040 | 81,535 | +9,943 | 0.00% | 573,997 |
| 2014-08-20 | 2014-08-18 | 6.758 | 71,592 | +4,972 | 0.00% | 483,839 |
| 2014-08-19 | 2014-08-15 | 6.457 | 66,620 | -10,441 | 0.00% | 430,137 |
| 2014-07-15 | 2014-07-11 | 6.799 | 77,061 | -994 | 0.00% | 523,900 |
| 2014-07-10 | 2014-07-08 | 6.839 | 78,055 | -497 | 0.00% | 533,798 |
| 2014-07-03 | 2014-06-30 | 6.155 | 78,552 | -4,972 | 0.00% | 483,477 |
| 2014-06-20 | 2014-06-18 | 5.914 | 83,524 | -24,859 | 0.00% | 493,919 |
| 2014-06-09 | 2014-06-05 | 5.793 | 108,383 | +10,441 | 0.00% | 627,843 |
| 2014-05-28 | 2014-05-26 | 5.551 | 97,942 | -4,972 | 0.00% | 543,720 |
| 2014-05-26 | 2014-05-22 | 6.308 | 102,914 | +7,089 | 0.00% | 649,154 |
| 2014-05-16 | 2014-05-14 | 6.113 | 95,825 | +4,629 | 0.00% | 585,809 |
| 2014-04-10 | 2014-04-08 | 5.854 | 91,196 | -37,034 | 0.00% | 533,870 |
| 2014-03-27 | 2014-03-25 | 5.768 | 128,230 | -8,333 | 0.00% | 739,591 |
| 2014-03-25 | 2014-03-21 | 5.897 | 136,563 | +8,333 | 0.00% | 805,353 |
| 2014-03-24 | 2014-03-20 | 5.681 | 128,230 | +19,443 | 0.00% | 728,511 |
| 2014-01-27 | 2014-01-23 | 5.768 | 108,787 | +17,591 | 0.00% | 627,449 |
| 2013-11-13 | 2013-11-11 | 6.351 | 91,196 | +4,629 | 0.00% | 579,180 |
| 2013-07-15 | 2013-07-11 | 5.876 | 86,567 | -12,962 | 0.00% | 508,641 |
| 2013-07-09 | 2013-07-05 | 6.135 | 99,529 | +12,962 | 0.00% | 610,602 |
| 2013-05-30 | 2013-05-28 | 6.788 | 86,567 | +3,098 | 0.00% | 587,642 |
| 2013-05-27 | 2013-05-23 | 6.811 | 83,469 | -8,927 | 0.00% | 568,482 |
| 2013-05-15 | 2013-05-13 | 7.259 | 92,396 | -4,463 | 0.00% | 670,681 |
| 2013-05-09 | 2013-05-07 | 6.788 | 96,859 | +3,570 | 0.00% | 657,507 |
| 2013-05-07 | 2013-05-03 | 6.452 | 93,289 | -3,570 | 0.00% | 601,923 |
| 2013-05-06 | 2013-05-02 | 6.363 | 96,859 | -8,928 | 0.00% | 616,277 |
| 2013-04-24 | 2013-04-22 | 6.027 | 105,787 | +4,464 | 0.00% | 637,533 |
| 2013-04-19 | 2013-04-17 | 5.825 | 101,323 | +4,464 | 0.00% | 590,200 |
| 2013-04-12 | 2013-04-10 | 5.646 | 96,859 | -19,640 | 0.00% | 546,838 |
| 2013-04-09 | 2013-04-05 | 5.534 | 116,499 | -20,086 | 0.00% | 644,669 |
| 2013-04-05 | 2013-04-02 | 5.578 | 136,585 | -447 | 0.01% | 761,939 |
| 2013-03-22 | 2013-03-20 | 5.803 | 137,032 | +26,782 | 0.01% | 795,133 |
| 2013-03-21 | 2013-03-19 | 5.556 | 110,250 | +13,391 | 0.00% | 612,559 |
| 2013-02-20 | 2013-02-18 | 6.228 | 96,859 | +4,463 | 0.00% | 603,257 |
| 2013-02-04 | 2013-01-31 | 6.295 | 92,396 | -1,785 | 0.00% | 581,671 |
| 2013-02-01 | 2013-01-30 | 5.870 | 94,181 | -893 | 0.00% | 552,818 |
| 2013-01-17 | 2013-01-15 | 5.601 | 95,074 | +1,785 | 0.00% | 532,500 |
| 2012-12-07 | 2012-12-05 | 5.041 | 93,289 | -4,463 | 0.00% | 470,252 |
| 2012-10-30 | 2012-10-26 | 4.750 | 97,752 | +4,463 | 0.00% | 464,279 |
| 2012-08-24 | 2012-08-22 | 4.794 | 93,289 | -446 | 0.00% | 447,262 |
| 2012-08-20 | 2012-08-16 | 5.063 | 93,735 | -2,678 | 0.00% | 474,600 |
| 2012-05-22 | 2012-05-18 | 3.848 | 96,413 | +3,223 | 0.00% | 370,962 |
| 2012-01-16 | 2012-01-12 | 4.566 | 93,190 | -4,314 | 0.00% | 425,522 |
| 2011-10-06 | 2011-10-03 | 3.245 | 97,504 | +431 | 0.00% | 316,400 |
| 2011-09-12 | 2011-09-08 | 3.917 | 97,073 | -17,257 | 0.00% | 380,252 |
| 2011-09-07 | 2011-09-05 | 3.894 | 114,330 | +17,257 | 0.01% | 445,201 |
| 2011-06-22 | 2011-06-20 | 4.311 | 97,073 | -8,628 | 0.00% | 418,502 |
| 2011-05-24 | 2011-05-20 | 4.056 | 105,701 | +8,628 | 0.00% | 428,749 |
| 2011-05-16 | 2011-05-12 | 4.381 | 97,073 | -21,571 | 0.00% | 425,252 |
| 2011-05-12 | 2011-05-09 | 4.651 | 118,644 | +3,341 | 0.01% | 551,786 |
| 2011-04-04 | 2011-03-31 | 3.959 | 115,303 | -1,258 | 0.01% | 456,498 |
| 2011-04-01 | 2011-03-30 | 3.864 | 116,561 | +1,258 | 0.01% | 450,359 |
| 2010-11-22 | 2010-11-18 | 4.007 | 115,303 | +12,578 | 0.01% | 461,998 |
| 2010-11-05 | 2010-11-03 | 4.269 | 102,725 | +20,964 | 0.00% | 438,551 |
| 2010-10-18 | 2010-10-14 | 4.460 | 81,761 | -8,385 | 0.00% | 364,652 |
| 2010-10-14 | 2010-10-12 | 4.221 | 90,146 | +8,385 | 0.00% | 380,549 |
| 2010-10-13 | 2010-10-11 | 4.269 | 81,761 | -4,192 | 0.00% | 349,052 |
| 2010-08-23 | 2010-08-19 | 4.126 | 85,953 | -8,386 | 0.00% | 354,648 |
| 2010-08-04 | 2010-08-02 | 4.102 | 94,339 | +8,386 | 0.00% | 386,999 |
| 2010-06-01 | 2010-05-28 | 4.156 | 85,953 | -12,579 | 0.00% | 357,250 |
| 2010-05-31 | 2010-05-27 | 4.058 | 98,532 | +15,177 | 0.00% | 399,840 |
| 2010-03-17 | 2010-03-15 | 4.697 | 83,355 | -1,219 | 0.00% | 391,552 |
| 2010-01-19 | 2010-01-15 | 4.993 | 84,574 | +4,066 | 0.00% | 422,238 |
| 2010-01-15 | 2010-01-13 | 4.993 | 80,508 | -12,198 | 0.00% | 401,939 |
| 2010-01-07 | 2010-01-05 | 4.919 | 92,706 | +4,066 | 0.00% | 455,998 |
| 2009-12-28 | 2009-12-22 | 4.722 | 88,640 | +8,132 | 0.00% | 418,558 |
| 2009-12-22 | 2009-12-18 | 4.845 | 80,508 | +4,066 | 0.00% | 390,059 |
| 2009-11-18 | 2009-11-16 | 5.558 | 76,442 | -8,132 | 0.01% | 424,879 |
| 2009-11-17 | 2009-11-13 | 5.509 | 84,574 | +8,132 | 0.01% | 465,918 |
| 2009-11-13 | 2009-11-11 | 5.534 | 76,442 | -8,132 | 0.01% | 422,999 |
| 2009-10-28 | 2009-10-23 | 5.657 | 84,574 | -4,066 | 0.01% | 478,398 |
| 2009-10-14 | 2009-10-12 | 5.435 | 88,640 | -6,100 | 0.01% | 481,778 |
| 2009-10-08 | 2009-10-06 | 5.435 | 94,740 | +6,100 | 0.01% | 514,933 |
| 2009-09-24 | 2009-09-22 | 5.681 | 88,640 | -5,286 | 0.01% | 503,578 |
| 2009-09-09 | 2009-09-07 | 5.558 | 93,926 | +1,220 | 0.01% | 522,058 |
| 2009-09-08 | 2009-09-04 | 5.558 | 92,706 | +2,439 | 0.01% | 515,277 |
| 2009-09-04 | 2009-09-02 | 5.312 | 90,267 | +4,066 | 0.01% | 479,521 |
| 2009-08-31 | 2009-08-27 | 5.534 | 86,201 | -40,661 | 0.01% | 477,001 |
| 2009-08-20 | 2009-08-18 | 5.632 | 126,862 | -8,132 | 0.01% | 714,483 |
| 2009-08-19 | 2009-08-17 | 5.583 | 134,994 | +16,265 | 0.01% | 753,642 |
| 2009-08-14 | 2009-08-12 | 6.321 | 118,729 | -407 | 0.01% | 750,438 |
| 2009-08-05 | 2009-08-03 | 6.788 | 119,136 | +48,793 | 0.01% | 808,680 |
| 2009-08-04 | 2009-07-31 | 6.837 | 70,343 | -7,726 | 0.00% | 480,939 |
| 2009-08-03 | 2009-07-30 | 6.173 | 78,069 | +8,133 | 0.01% | 481,922 |
| 2009-07-20 | 2009-07-16 | 6.271 | 69,936 | -8,133 | 0.00% | 438,597 |
| 2009-07-16 | 2009-07-14 | 5.878 | 78,069 | +4,066 | 0.01% | 458,882 |
| 2009-07-15 | 2009-07-13 | 5.853 | 74,003 | +4,067 | 0.01% | 433,163 |
| 2009-07-07 | 2009-07-03 | 7.034 | 69,936 | -2,034 | 0.00% | 491,917 |
| 2009-06-29 | 2009-06-25 | 6.148 | 71,970 | -4,066 | 0.00% | 442,503 |
| 2009-06-25 | 2009-06-23 | 5.878 | 76,036 | -4,066 | 0.01% | 446,932 |
| 2009-06-22 | 2009-06-18 | 6.271 | 80,102 | +4,066 | 0.01% | 502,352 |
| 2009-06-11 | 2009-06-09 | 6.345 | 76,036 | +2,033 | 0.01% | 482,463 |
| 2009-06-04 | 2009-06-02 | 5.878 | 74,003 | +4,067 | 0.01% | 434,983 |
| 2009-06-02 | 2009-05-29 | 5.238 | 69,936 | -8,133 | 0.00% | 366,358 |
| 2009-05-26 | 2009-05-22 | 5.189 | 78,069 | +8,133 | 0.01% | 405,122 |
| 2009-05-25 | 2009-05-21 | 5.115 | 69,936 | -8,133 | 0.00% | 357,758 |
| 2009-05-15 | 2009-05-13 | 4.476 | 78,069 | +8,133 | 0.01% | 349,442 |
| 2009-05-11 | 2009-05-07 | 4.673 | 69,936 | -12,199 | 0.00% | 326,798 |
| 2009-05-08 | 2009-05-06 | 4.673 | 82,135 | +12,199 | 0.01% | 383,801 |
| 2009-04-21 | 2009-04-17 | 4.648 | 69,936 | -8,133 | 0.00% | 325,078 |
| 2009-04-09 | 2009-04-07 | 4.673 | 78,069 | -4,066 | 0.01% | 364,802 |
| 2009-04-08 | 2009-04-06 | 4.476 | 82,135 | +4,066 | 0.01% | 367,641 |
| 2009-04-06 | 2009-04-02 | 3.984 | 78,069 | -16,264 | 0.01% | 311,042 |
| 2009-04-03 | 2009-04-01 | 3.886 | 94,333 | +16,264 | 0.01% | 366,560 |
| 2009-03-24 | 2009-03-20 | 3.664 | 78,069 | -16,264 | 0.01% | 286,081 |
| 2009-03-23 | 2009-03-19 | 3.763 | 94,333 | +16,264 | 0.01% | 354,960 |
| 2009-02-25 | 2009-02-23 | 3.738 | 78,069 | -406 | 0.01% | 291,841 |
| 2009-01-14 | 2009-01-12 | 3.738 | 78,475 | -4,066 | 0.01% | 293,359 |
| 2009-01-13 | 2009-01-09 | 3.935 | 82,541 | +4,066 | 0.01% | 324,799 |
| 2009-01-09 | 2009-01-07 | 3.984 | 78,475 | -4,066 | 0.01% | 312,659 |
| 2009-01-08 | 2009-01-06 | 4.009 | 82,541 | +4,066 | 0.01% | 330,889 |
| 2009-01-06 | 2009-01-02 | 3.935 | 78,475 | -20,331 | 0.01% | 308,799 |
| 2008-12-23 | 2008-12-19 | 4.132 | 98,806 | +12,199 | 0.01% | 408,242 |
| 2008-12-22 | 2008-12-18 | 4.181 | 86,607 | +8,132 | 0.01% | 362,098 |
| 2008-11-26 | 2008-11-24 | 3.173 | 78,475 | -8,132 | 0.01% | 248,969 |
| 2008-11-25 | 2008-11-21 | 3.296 | 86,607 | +8,132 | 0.01% | 285,419 |
| 2008-11-21 | 2008-11-19 | 3.468 | 78,475 | -8,132 | 0.01% | 272,129 |
| 2008-11-20 | 2008-11-18 | 3.320 | 86,607 | +8,132 | 0.01% | 287,549 |
| 2008-11-14 | 2008-11-12 | 3.099 | 78,475 | -8,132 | 0.01% | 243,179 |
| 2008-11-13 | 2008-11-11 | 3.025 | 86,607 | +8,132 | 0.01% | 261,989 |
| 2008-10-08 | 2008-10-03 | 4.132 | 78,475 | -407 | 0.01% | 324,239 |
| 2008-09-24 | 2008-09-22 | 4.747 | 78,882 | -8,132 | 0.01% | 374,421 |
| 2008-09-23 | 2008-09-19 | 4.673 | 87,014 | +8,132 | 0.01% | 406,600 |
| 2008-08-25 | 2008-08-20 | 5.706 | 78,882 | -406 | 0.01% | 450,081 |
| 2008-07-04 | 2008-07-02 | 5.140 | 79,288 | -4,067 | 0.01% | 407,548 |
| 2008-06-26 | 2008-06-24 | 5.853 | 83,355 | -8,132 | 0.01% | 487,903 |
| 2008-06-25 | 2008-06-23 | 6.099 | 91,487 | -4,066 | 0.01% | 558,002 |
| 2008-06-24 | 2008-06-20 | 6.296 | 95,553 | +4,066 | 0.01% | 601,602 |
| 2008-06-10 | 2008-06-05 | 6.616 | 91,487 | +4,066 | 0.01% | 605,252 |
| 2008-06-04 | 2008-06-02 | 6.763 | 87,421 | -8,132 | 0.01% | 591,253 |
| 2008-05-29 | 2008-05-27 | 6.124 | 95,553 | +8,132 | 0.01% | 585,152 |
| 2008-05-20 | 2008-05-16 | 6.619 | 87,421 | +1,987 | 0.01% | 578,603 |
| 2008-05-02 | 2008-04-29 | 7.021 | 85,434 | -1,192 | 0.01% | 599,852 |
| 2008-04-30 | 2008-04-28 | 6.719 | 86,626 | +1,192 | 0.01% | 582,061 |
| 2008-04-28 | 2008-04-24 | 7.021 | 85,434 | -27,815 | 0.01% | 599,852 |
| 2008-04-25 | 2008-04-23 | 6.468 | 113,249 | +27,815 | 0.01% | 732,447 |
| 2008-02-11 | 2008-02-04 | 7.499 | 85,434 | -3,973 | 0.01% | 640,702 |
| 2008-02-01 | 2008-01-30 | 6.493 | 89,407 | -154,973 | 0.01% | 580,497 |
| 2008-01-29 | 2008-01-25 | 7.021 | 244,380 | -11,921 | 0.02% | 1,715,848 |
| 2008-01-28 | 2008-01-24 | 6.619 | 256,301 | +11,921 | 0.02% | 1,696,348 |
| 2008-01-23 | 2008-01-21 | 6.367 | 244,380 | -7,948 | 0.02% | 1,555,948 |
| 2008-01-21 | 2008-01-17 | 6.644 | 252,328 | +166,894 | 0.02% | 1,676,403 |
| 2008-01-11 | 2008-01-09 | 8.883 | 85,434 | +39,737 | 0.01% | 758,952 |
| 2008-01-10 | 2008-01-08 | 8.883 | 45,697 | -3,974 | 0.00% | 405,949 |
| 2007-12-28 | 2007-12-24 | 9.060 | 49,671 | +3,974 | 0.00% | 450,002 |
| 2007-12-17 | 2007-12-13 | 9.915 | 45,697 | -3,974 | 0.00% | 453,099 |
| 2007-12-14 | 2007-12-12 | 10.041 | 49,671 | -11,921 | 0.00% | 498,752 |
| 2007-12-13 | 2007-12-11 | 10.167 | 61,592 | +15,895 | 0.00% | 626,202 |
| 2007-12-11 | 2007-12-07 | 10.066 | 45,697 | +3,974 | 0.00% | 459,999 |
| 2007-12-10 | 2007-12-06 | 10.167 | 41,723 | -398 | 0.00% | 424,195 |
| 2007-12-07 | 2007-12-05 | 10.041 | 42,121 | +5,166 | 0.00% | 422,942 |
| 2007-12-06 | 2007-12-04 | 10.041 | 36,955 | -3,974 | 0.00% | 371,069 |
| 2007-12-04 | 2007-11-30 | 9.789 | 40,929 | -7,947 | 0.00% | 400,673 |
| 2007-12-03 | 2007-11-29 | 9.689 | 48,876 | -3,974 | 0.00% | 473,549 |
| 2007-11-30 | 2007-11-28 | 9.689 | 52,850 | +3,974 | 0.00% | 512,053 |
| 2007-11-29 | 2007-11-27 | 9.613 | 48,876 | +3,974 | 0.00% | 469,859 |
| 2007-11-23 | 2007-11-21 | 9.689 | 44,902 | -3,974 | 0.00% | 435,046 |
| 2007-11-22 | 2007-11-20 | 9.915 | 48,876 | +3,974 | 0.00% | 484,619 |
| 2007-11-16 | 2007-11-14 | 10.343 | 44,902 | +7,947 | 0.00% | 464,426 |
| 2007-11-15 | 2007-11-13 | 10.368 | 36,955 | -7,947 | 0.00% | 383,159 |
| 2007-11-14 | 2007-11-12 | 10.444 | 44,902 | -7,948 | 0.00% | 468,946 |
| 2007-11-12 | 2007-11-08 | 11.299 | 52,850 | -7,947 | 0.00% | 597,173 |
| 2007-11-09 | 2007-11-07 | 11.224 | 60,797 | +11,921 | 0.00% | 682,380 |
| 2007-11-08 | 2007-11-06 | 11.123 | 48,876 | +7,947 | 0.00% | 543,659 |
| 2007-11-07 | 2007-11-05 | 11.325 | 40,929 | -47,684 | 0.00% | 463,503 |
| 2007-11-06 | 2007-11-02 | 10.947 | 88,613 | +50,863 | 0.01% | 970,053 |
| 2007-11-05 | 2007-11-01 | 10.746 | 37,750 | +795 | 0.00% | 405,652 |
| 2007-11-01 | 2007-10-30 | 10.444 | 36,955 | -3,974 | 0.00% | 385,949 |
| 2007-10-26 | 2007-10-24 | 10.293 | 40,929 | -7,947 | 0.00% | 421,273 |
| 2007-10-17 | 2007-10-15 | 10.469 | 48,876 | +397 | 0.00% | 511,679 |
| 2007-10-16 | 2007-10-12 | 10.192 | 48,479 | -3,973 | 0.00% | 494,103 |
| 2007-10-15 | 2007-10-11 | 10.217 | 52,452 | +3,973 | 0.00% | 535,916 |
| 2007-10-12 | 2007-10-10 | 10.242 | 48,479 | -3,973 | 0.00% | 496,543 |
| 2007-10-11 | 2007-10-09 | 10.494 | 52,452 | -3,974 | 0.00% | 550,436 |
| 2007-10-05 | 2007-10-03 | 10.293 | 56,426 | +397 | 0.00% | 580,780 |
| 2007-10-03 | 2007-09-28 | 10.242 | 56,029 | -135,502 | 0.00% | 573,874 |
| 2007-09-28 | 2007-09-25 | 9.714 | 191,531 | +3,974 | 0.01% | 1,860,524 |
| 2007-09-27 | 2007-09-24 | 9.739 | 187,557 | +3,974 | 0.01% | 1,826,641 |
| 2007-09-20 | 2007-09-18 | 9.940 | 183,583 | +127,554 | 0.01% | 1,824,898 |
| 2007-09-11 | 2007-09-07 | 9.890 | 56,029 | -20,265 | 0.00% | 554,133 |
| 2007-09-10 | 2007-09-06 | 9.563 | 76,294 | +15,894 | 0.01% | 729,597 |
| 2007-09-06 | 2007-09-04 | 9.538 | 60,400 | +3,974 | 0.00% | 576,083 |
| 2007-09-04 | 2007-08-31 | 9.714 | 56,426 | -19,868 | 0.00% | 548,120 |
| 2007-08-31 | 2007-08-29 | 9.940 | 76,294 | +19,868 | 0.01% | 758,397 |
| 2007-08-30 | 2007-08-28 | 10.167 | 56,426 | -3,974 | 0.00% | 573,680 |
| 2007-08-23 | 2007-08-21 | 8.732 | 60,400 | -19,868 | 0.00% | 527,443 |
| 2007-08-17 | 2007-08-15 | 9.261 | 80,268 | +7,550 | 0.01% | 743,360 |
| 2007-08-16 | 2007-08-14 | 9.412 | 72,718 | +19,868 | 0.01% | 684,420 |
| 2007-08-07 | 2007-08-03 | 10.016 | 52,850 | -23,444 | 0.00% | 529,343 |
| 2007-08-06 | 2007-08-02 | 9.991 | 76,294 | +27,418 | 0.01% | 762,237 |
| 2007-08-03 | 2007-08-01 | 10.117 | 48,876 | -23,842 | 0.00% | 494,459 |
| 2007-08-02 | 2007-07-31 | 10.494 | 72,718 | +23,842 | 0.01% | 763,110 |
| 2007-08-01 | 2007-07-30 | 10.670 | 48,876 | -3,974 | 0.00% | 521,519 |
| 2007-07-30 | 2007-07-26 | 10.846 | 52,850 | +11,921 | 0.00% | 573,233 |
| 2007-07-27 | 2007-07-25 | 11.048 | 40,929 | -3,973 | 0.00% | 452,173 |
| 2007-07-26 | 2007-07-24 | 10.922 | 44,902 | +7,947 | 0.00% | 490,416 |
| 2007-07-23 | 2007-07-19 | 11.576 | 36,955 | -1,192 | 0.00% | 427,799 |
| 2007-07-20 | 2007-07-18 | 11.929 | 38,147 | -1,987 | 0.00% | 455,038 |
| 2007-07-13 | 2007-07-11 | 12.784 | 40,134 | -15,895 | 0.00% | 513,080 |
| 2007-07-12 | 2007-07-10 | 13.338 | 56,029 | -10,729 | 0.00% | 747,305 |
| 2007-07-11 | 2007-07-09 | 12.709 | 66,758 | -3,973 | 0.00% | 848,406 |
| 2007-07-10 | 2007-07-06 | 11.954 | 70,731 | -11,921 | 0.00% | 845,498 |
| 2007-07-09 | 2007-07-05 | 11.627 | 82,652 | -3,974 | 0.01% | 960,958 |
| 2007-07-06 | 2007-07-04 | 11.274 | 86,626 | -4,371 | 0.01% | 976,642 |
| 2007-07-05 | 2007-07-03 | 11.199 | 90,997 | +38,545 | 0.01% | 1,019,051 |
| 2007-07-04 | 2007-06-29 | 10.746 | 52,452 | -7,948 | 0.00% | 563,636 |
| 2007-06-28 | 2007-06-26 | 11.174 | 60,400 | -4,371 | 0.00% | 674,884 |
| 2007-06-27 | 2007-06-25 | 11.274 | 64,771 | -17,881 | 0.00% | 730,243 |
| 2007-06-26 | 2007-06-22 | 11.148 | 82,652 | 0.01% | 921,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy