History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 7,000 | +0 | 0.00% | 23,450 |
| 2025-10-13 | 2025-10-09 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2025-10-10 | 2025-10-08 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2025-10-09 | 2025-10-06 | 3.240 | 7,000 | +0 | 0.00% | 22,680 |
| 2025-10-08 | 2025-10-03 | 3.270 | 7,000 | +0 | 0.00% | 22,890 |
| 2025-10-06 | 2025-10-02 | 3.260 | 7,000 | +0 | 0.00% | 22,820 |
| 2025-10-03 | 2025-09-30 | 3.230 | 7,000 | +0 | 0.00% | 22,610 |
| 2025-10-02 | 2025-09-29 | 3.250 | 7,000 | +0 | 0.00% | 22,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 7,000 | +0 | 0.00% | 22,680 |
| 2025-09-29 | 2025-09-25 | 3.210 | 7,000 | +0 | 0.00% | 22,470 |
| 2025-09-26 | 2025-09-24 | 3.300 | 7,000 | +0 | 0.00% | 23,100 |
| 2025-09-25 | 2025-09-23 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2025-09-24 | 2025-09-22 | 3.290 | 7,000 | +0 | 0.00% | 23,030 |
| 2025-09-23 | 2025-09-19 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2025-09-22 | 2025-09-18 | 3.420 | 7,000 | +0 | 0.00% | 23,940 |
| 2025-09-19 | 2025-09-17 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2025-09-18 | 2025-09-16 | 3.500 | 7,000 | +0 | 0.00% | 24,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 7,000 | +0 | 0.00% | 24,430 |
| 2025-09-16 | 2025-09-12 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2025-09-15 | 2025-09-11 | 3.480 | 7,000 | +0 | 0.00% | 24,360 |
| 2025-09-12 | 2025-09-10 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-09-11 | 2025-09-09 | 3.470 | 7,000 | +0 | 0.00% | 24,290 |
| 2025-09-10 | 2025-09-08 | 3.480 | 7,000 | +0 | 0.00% | 24,360 |
| 2025-09-09 | 2025-09-05 | 3.380 | 7,000 | +0 | 0.00% | 23,660 |
| 2025-09-08 | 2025-09-04 | 3.290 | 7,000 | -30,000 | 0.00% | 23,030 |
| 2025-09-04 | 2025-09-02 | 3.190 | 37,000 | +30,000 | 0.00% | 118,030 |
| 2025-06-09 | 2025-06-05 | 3.413 | 7,000 | +375 | 0.00% | 23,892 |
| 2024-10-24 | 2024-10-22 | 3.878 | 6,625 | +6,625 | 0.00% | 25,692 |
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | -18,644 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 18,644 | +18,644 | 0.00% | 75,999 |
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | -31,404 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 31,404 | -8,973 | 0.00% | 97,650 |
| 2023-07-12 | 2023-07-10 | 3.299 | 40,377 | -13,459 | 0.00% | 133,201 |
| 2023-06-12 | 2023-06-08 | 3.365 | 53,836 | +2,308 | 0.00% | 181,168 |
| 2023-06-06 | 2023-06-02 | 3.482 | 51,528 | +21,470 | 0.00% | 179,401 |
| 2023-05-24 | 2023-05-22 | 3.761 | 30,058 | -25,764 | 0.00% | 113,050 |
| 2023-02-24 | 2023-02-22 | 3.633 | 55,822 | +17,176 | 0.00% | 202,801 |
| 2023-02-09 | 2023-02-07 | 3.994 | 38,646 | -8,588 | 0.00% | 154,351 |
| 2023-02-07 | 2023-02-03 | 3.936 | 47,234 | +8,588 | 0.00% | 185,901 |
| 2023-02-06 | 2023-02-02 | 3.994 | 38,646 | -12,023 | 0.00% | 154,351 |
| 2023-01-19 | 2023-01-17 | 4.064 | 50,669 | +25,764 | 0.00% | 205,910 |
| 2022-09-15 | 2022-09-13 | 4.937 | 24,905 | +12,023 | 0.00% | 122,960 |
| 2022-09-06 | 2022-09-02 | 5.065 | 12,882 | -12,023 | 0.00% | 65,250 |
| 2022-09-02 | 2022-08-31 | 5.123 | 24,905 | +12,023 | 0.00% | 127,600 |
| 2022-09-01 | 2022-08-30 | 5.205 | 12,882 | -12,023 | 0.00% | 67,050 |
| 2022-08-30 | 2022-08-26 | 4.891 | 24,905 | +12,023 | 0.00% | 121,800 |
| 2022-08-29 | 2022-08-25 | 5.286 | 12,882 | -12,023 | 0.00% | 68,100 |
| 2022-08-26 | 2022-08-24 | 5.123 | 24,905 | +12,023 | 0.00% | 127,600 |
| 2022-08-23 | 2022-08-19 | 5.438 | 12,882 | -10,306 | 0.00% | 70,050 |
| 2022-08-22 | 2022-08-18 | 5.123 | 23,188 | +10,306 | 0.00% | 118,803 |
| 2022-08-10 | 2022-08-08 | 4.425 | 12,882 | +12,882 | 0.00% | 57,000 |
| 2022-06-23 | 2022-06-21 | 5.473 | 0 | -17,176 | ||
| 2022-06-07 | 2022-06-02 | 4.860 | 17,176 | +263 | 0.00% | 83,480 |
| 2022-04-01 | 2022-03-30 | 5.038 | 16,913 | -4,228 | 0.00% | 85,201 |
| 2022-03-28 | 2022-03-24 | 4.766 | 21,141 | +4,228 | 0.00% | 100,750 |
| 2022-02-07 | 2022-01-31 | 4.553 | 16,913 | +16,913 | 0.00% | 77,001 |
| 2021-12-16 | 2021-12-14 | 5.723 | 0 | -8,456 | ||
| 2021-12-08 | 2021-12-06 | 4.848 | 8,456 | +8,456 | 0.00% | 40,998 |
| 2021-10-27 | 2021-10-25 | 4.245 | 0 | -25,369 | ||
| 2021-10-25 | 2021-10-21 | 4.127 | 25,369 | +25,369 | 0.00% | 104,700 |
| 2021-09-27 | 2021-09-23 | 4.517 | 0 | -84,564 | ||
| 2021-09-21 | 2021-09-17 | 3.619 | 84,564 | +84,564 | 0.00% | 306,001 |
| 2021-09-16 | 2021-09-14 | 4.080 | 0 | -93,020 | ||
| 2021-06-07 | 2021-06-03 | 2.480 | 93,020 | +7,422 | 0.00% | 230,709 |
| 2020-11-10 | 2020-11-06 | 2.030 | 85,598 | -50,580 | 0.00% | 173,801 |
| 2020-07-08 | 2020-07-06 | 2.005 | 136,178 | -38,908 | 0.00% | 273,000 |
| 2020-06-17 | 2020-06-15 | 1.902 | 175,086 | +85,598 | 0.00% | 333,000 |
| 2020-06-16 | 2020-06-12 | 2.372 | 89,488 | -72,369 | 0.00% | 212,260 |
| 2020-06-15 | 2020-06-11 | 2.386 | 161,857 | +49,282 | 0.00% | 386,186 |
| 2020-04-23 | 2020-04-21 | 2.119 | 112,575 | +35,625 | 0.00% | 238,580 |
| 2020-04-09 | 2020-04-07 | 2.077 | 76,950 | +21,375 | 0.00% | 159,840 |
| 2020-01-29 | 2020-01-22 | 2.330 | 55,575 | -28,500 | 0.00% | 129,480 |
| 2020-01-23 | 2020-01-21 | 2.274 | 84,075 | +28,500 | 0.00% | 191,160 |
| 2020-01-07 | 2020-01-03 | 2.386 | 55,575 | -28,500 | 0.00% | 132,600 |
| 2019-06-11 | 2019-06-06 | 3.087 | 84,075 | +5,325 | 0.00% | 259,516 |
| 2018-08-09 | 2018-08-07 | 2.742 | 78,750 | +10,010 | 0.00% | 215,940 |
| 2018-06-07 | 2018-06-05 | 3.543 | 68,740 | +3,033 | 0.00% | 243,527 |
| 2017-12-15 | 2017-12-13 | 3.214 | 65,707 | +6,380 | 0.00% | 211,151 |
| 2017-12-13 | 2017-12-11 | 3.135 | 59,327 | +31,896 | 0.00% | 185,999 |
| 2017-11-14 | 2017-11-10 | 4.161 | 27,431 | +1,805 | 0.00% | 114,150 |
| 2017-10-13 | 2017-10-11 | 4.145 | 25,626 | +2,980 | 0.00% | 106,209 |
| 2017-07-19 | 2017-07-17 | 4.631 | 22,646 | +7,747 | 0.00% | 104,878 |
| 2017-06-08 | 2017-06-06 | 5.339 | 14,899 | +899 | 0.00% | 79,553 |
| 2017-03-30 | 2017-03-28 | 5.179 | 14,000 | +5,600 | 0.00% | 72,502 |
| 2017-03-20 | 2017-03-16 | 5.589 | 8,400 | -5,600 | 0.00% | 46,952 |
| 2016-10-27 | 2016-10-25 | 5.197 | 14,000 | +2,800 | 0.00% | 72,752 |
| 2016-09-14 | 2016-09-12 | 5.447 | 11,200 | +11,200 | 0.00% | 61,002 |
| 2015-09-24 | 2015-09-22 | 10.774 | 0 | -1,030 | ||
| 2015-06-12 | 2015-06-10 | 12.632 | 1,030 | +36 | 0.00% | 13,011 |
| 2015-04-13 | 2015-04-09 | 8.689 | 994 | -995 | 0.00% | 8,637 |
| 2015-04-09 | 2015-04-02 | 8.106 | 1,989 | +995 | 0.00% | 16,123 |
| 2015-02-16 | 2015-02-12 | 7.865 | 994 | -10,938 | 0.00% | 7,817 |
| 2015-01-21 | 2015-01-19 | 8.247 | 11,932 | -14,915 | 0.00% | 98,400 |
| 2014-07-10 | 2014-07-08 | 6.839 | 26,847 | -5,966 | 0.00% | 183,600 |
| 2014-05-26 | 2014-05-22 | 6.308 | 32,813 | +2,260 | 0.00% | 206,976 |
| 2013-09-27 | 2013-09-25 | 6.459 | 30,553 | -4,629 | 0.00% | 197,340 |
| 2013-09-24 | 2013-09-19 | 6.135 | 35,182 | +4,629 | 0.00% | 215,839 |
| 2013-09-13 | 2013-09-11 | 6.265 | 30,553 | -4,629 | 0.00% | 191,400 |
| 2013-09-06 | 2013-09-04 | 5.962 | 35,182 | +4,629 | 0.00% | 209,759 |
| 2013-07-30 | 2013-07-26 | 6.675 | 30,553 | -4,629 | 0.00% | 203,940 |
| 2013-07-22 | 2013-07-18 | 6.567 | 35,182 | +4,629 | 0.00% | 231,039 |
| 2013-07-16 | 2013-07-12 | 6.092 | 30,553 | -9,258 | 0.00% | 186,120 |
| 2013-07-15 | 2013-07-11 | 5.876 | 39,811 | +9,258 | 0.00% | 233,917 |
| 2013-05-30 | 2013-05-28 | 6.788 | 30,553 | +1,093 | 0.00% | 207,403 |
| 2013-04-24 | 2013-04-22 | 6.027 | 29,460 | -4,463 | 0.00% | 177,543 |
| 2013-03-22 | 2013-03-20 | 5.803 | 33,923 | -4,464 | 0.00% | 196,839 |
| 2013-03-18 | 2013-03-14 | 5.601 | 38,387 | -4,463 | 0.00% | 215,002 |
| 2013-03-15 | 2013-03-13 | 5.422 | 42,850 | +4,463 | 0.00% | 232,319 |
| 2013-03-14 | 2013-03-12 | 5.534 | 38,387 | +4,464 | 0.00% | 212,422 |
| 2013-03-12 | 2013-03-08 | 5.780 | 33,923 | +4,463 | 0.00% | 196,079 |
| 2013-02-04 | 2013-01-31 | 6.295 | 29,460 | -13,390 | 0.00% | 185,463 |
| 2013-01-28 | 2013-01-24 | 5.713 | 42,850 | -4,464 | 0.00% | 244,799 |
| 2013-01-15 | 2013-01-11 | 5.713 | 47,314 | +8,927 | 0.00% | 270,301 |
| 2013-01-03 | 2012-12-31 | 5.511 | 38,387 | -8,927 | 0.00% | 211,562 |
| 2012-10-16 | 2012-10-12 | 4.503 | 47,314 | +8,927 | 0.00% | 213,061 |
| 2012-09-27 | 2012-09-25 | 4.794 | 38,387 | -8,927 | 0.00% | 184,042 |
| 2012-09-24 | 2012-09-20 | 4.615 | 47,314 | +8,927 | 0.00% | 218,361 |
| 2012-08-10 | 2012-08-08 | 4.750 | 38,387 | -8,927 | 0.00% | 182,321 |
| 2012-08-09 | 2012-08-07 | 4.593 | 47,314 | +8,927 | 0.00% | 217,301 |
| 2012-06-08 | 2012-06-06 | 3.876 | 38,387 | -4,463 | 0.00% | 148,781 |
| 2012-06-07 | 2012-06-05 | 3.741 | 42,850 | -8,927 | 0.00% | 160,319 |
| 2012-06-05 | 2012-06-01 | 3.540 | 51,777 | +8,927 | 0.00% | 183,279 |
| 2012-05-22 | 2012-05-18 | 3.848 | 42,850 | +1,432 | 0.00% | 164,871 |
| 2012-03-13 | 2012-03-09 | 4.497 | 41,418 | -8,628 | 0.00% | 186,242 |
| 2012-03-12 | 2012-03-08 | 4.358 | 50,046 | +8,628 | 0.00% | 218,079 |
| 2011-10-12 | 2011-10-10 | 3.430 | 41,418 | -8,628 | 0.00% | 142,081 |
| 2011-10-11 | 2011-10-07 | 3.477 | 50,046 | +8,628 | 0.00% | 173,999 |
| 2011-09-20 | 2011-09-16 | 3.848 | 41,418 | -8,628 | 0.00% | 159,362 |
| 2011-06-27 | 2011-06-23 | 4.427 | 50,046 | -8,629 | 0.00% | 221,559 |
| 2011-05-23 | 2011-05-19 | 4.195 | 58,675 | +4,314 | 0.00% | 246,160 |
| 2011-05-13 | 2011-05-11 | 4.532 | 54,361 | +8,629 | 0.00% | 246,338 |
| 2011-05-12 | 2011-05-09 | 4.651 | 45,732 | +1,288 | 0.00% | 212,689 |
| 2011-05-11 | 2011-05-06 | 4.675 | 44,444 | -4,193 | 0.00% | 207,759 |
| 2011-04-19 | 2011-04-15 | 4.221 | 48,637 | -8,386 | 0.00% | 205,320 |
| 2011-04-08 | 2011-04-06 | 3.983 | 57,023 | +8,386 | 0.00% | 227,121 |
| 2010-11-29 | 2010-11-25 | 3.935 | 48,637 | +8,386 | 0.00% | 191,400 |
| 2010-10-18 | 2010-10-14 | 4.460 | 40,251 | -8,386 | 0.00% | 179,518 |
| 2010-10-13 | 2010-10-11 | 4.269 | 48,637 | -8,386 | 0.00% | 207,640 |
| 2010-09-28 | 2010-09-24 | 4.126 | 57,023 | +4,193 | 0.00% | 235,281 |
| 2010-09-24 | 2010-09-21 | 4.221 | 52,830 | +8,386 | 0.00% | 223,020 |
| 2010-09-21 | 2010-09-17 | 4.245 | 44,444 | -4,193 | 0.00% | 188,679 |
| 2010-09-20 | 2010-09-16 | 4.150 | 48,637 | -8,386 | 0.00% | 201,840 |
| 2010-09-01 | 2010-08-30 | 3.935 | 57,023 | +8,386 | 0.00% | 224,401 |
| 2010-08-10 | 2010-08-06 | 4.174 | 48,637 | -4,193 | 0.00% | 203,000 |
| 2010-07-30 | 2010-07-28 | 4.126 | 52,830 | -4,193 | 0.00% | 217,980 |
| 2010-07-12 | 2010-07-08 | 3.959 | 57,023 | +8,386 | 0.00% | 225,761 |
| 2010-05-31 | 2010-05-27 | 4.058 | 48,637 | +1,471 | 0.00% | 197,367 |
| 2009-11-25 | 2009-11-23 | 5.386 | 47,166 | +8,132 | 0.00% | 254,038 |
| 2009-11-19 | 2009-11-17 | 5.607 | 39,034 | -8,132 | 0.00% | 218,878 |
| 2009-11-17 | 2009-11-13 | 5.509 | 47,166 | +8,132 | 0.00% | 259,837 |
| 2009-10-23 | 2009-10-21 | 5.780 | 39,034 | -8,132 | 0.00% | 225,598 |
| 2009-09-14 | 2009-09-10 | 5.558 | 47,166 | -158,577 | 0.00% | 262,157 |
| 2009-09-11 | 2009-09-09 | 5.484 | 205,743 | +166,709 | 0.01% | 1,128,378 |
| 2009-08-17 | 2009-08-13 | 6.148 | 39,034 | +8,132 | 0.00% | 239,998 |
| 2009-08-06 | 2009-08-04 | 6.689 | 30,902 | +4,879 | 0.00% | 206,719 |
| 2009-08-04 | 2009-07-31 | 6.837 | 26,023 | -8,132 | 0.00% | 177,921 |
| 2009-07-22 | 2009-07-20 | 6.247 | 34,155 | +8,132 | 0.00% | 213,360 |
| 2009-07-08 | 2009-07-06 | 6.763 | 26,023 | +4,066 | 0.00% | 176,001 |
| 2009-07-07 | 2009-07-03 | 7.034 | 21,957 | -4,066 | 0.00% | 154,441 |
| 2009-07-06 | 2009-07-02 | 6.567 | 26,023 | -4,066 | 0.00% | 170,881 |
| 2009-07-03 | 2009-06-30 | 6.124 | 30,089 | +4,066 | 0.00% | 184,260 |
| 2009-06-23 | 2009-06-19 | 6.050 | 26,023 | +4,066 | 0.00% | 157,441 |
| 2009-06-22 | 2009-06-18 | 6.271 | 21,957 | -4,066 | 0.00% | 137,701 |
| 2009-06-15 | 2009-06-11 | 6.567 | 26,023 | -4,066 | 0.00% | 170,881 |
| 2009-06-12 | 2009-06-10 | 6.444 | 30,089 | +4,066 | 0.00% | 193,880 |
| 2009-06-11 | 2009-06-09 | 6.345 | 26,023 | +4,066 | 0.00% | 165,121 |
| 2009-06-09 | 2009-06-05 | 6.567 | 21,957 | -4,066 | 0.00% | 144,181 |
| 2009-06-08 | 2009-06-04 | 5.829 | 26,023 | -8,132 | 0.00% | 151,681 |
| 2009-06-05 | 2009-06-03 | 5.755 | 34,155 | +12,198 | 0.00% | 196,560 |
| 2008-11-18 | 2008-11-14 | 3.222 | 21,957 | -4,066 | 0.00% | 70,741 |
| 2008-10-03 | 2008-09-30 | 3.886 | 26,023 | -4,066 | 0.00% | 101,120 |
| 2008-09-30 | 2008-09-26 | 3.984 | 30,089 | +4,066 | 0.00% | 119,880 |
| 2008-09-25 | 2008-09-23 | 4.328 | 26,023 | +4,066 | 0.00% | 112,641 |
| 2008-09-22 | 2008-09-18 | 4.599 | 21,957 | -4,066 | 0.00% | 100,981 |
| 2008-09-18 | 2008-09-16 | 4.870 | 26,023 | +4,066 | 0.00% | 126,721 |
| 2008-09-16 | 2008-09-11 | 5.312 | 21,957 | -4,066 | 0.00% | 116,641 |
| 2008-09-11 | 2008-09-09 | 5.115 | 26,023 | +4,066 | 0.00% | 133,121 |
| 2008-07-14 | 2008-07-10 | 5.657 | 21,957 | -8,132 | 0.00% | 124,201 |
| 2008-06-24 | 2008-06-20 | 6.296 | 30,089 | +4,066 | 0.00% | 189,440 |
| 2008-06-20 | 2008-06-18 | 6.714 | 26,023 | -4,066 | 0.00% | 174,721 |
| 2008-05-20 | 2008-05-16 | 6.619 | 30,089 | +684 | 0.00% | 199,146 |
| 2008-05-02 | 2008-04-29 | 7.021 | 29,405 | -3,974 | 0.00% | 206,459 |
| 2008-04-29 | 2008-04-25 | 6.669 | 33,379 | +3,974 | 0.00% | 222,602 |
| 2008-04-28 | 2008-04-24 | 7.021 | 29,405 | -3,974 | 0.00% | 206,459 |
| 2008-04-10 | 2008-04-08 | 6.644 | 33,379 | +3,974 | 0.00% | 221,762 |
| 2008-04-08 | 2008-04-03 | 6.845 | 29,405 | -10,729 | 0.00% | 201,279 |
| 2008-04-02 | 2008-03-31 | 6.291 | 40,134 | +795 | 0.00% | 252,500 |
| 2008-04-01 | 2008-03-28 | 6.291 | 39,339 | -3,974 | 0.00% | 247,498 |
| 2008-03-31 | 2008-03-27 | 6.090 | 43,313 | +1,987 | 0.00% | 263,780 |
| 2008-03-27 | 2008-03-25 | 6.140 | 41,326 | -3,974 | 0.00% | 253,759 |
| 2008-03-26 | 2008-03-20 | 5.914 | 45,300 | -3,973 | 0.00% | 267,901 |
| 2008-03-17 | 2008-03-13 | 6.317 | 49,273 | +7,947 | 0.00% | 311,237 |
| 2008-03-13 | 2008-03-11 | 6.870 | 41,326 | -7,947 | 0.00% | 283,919 |
| 2008-02-12 | 2008-02-06 | 7.348 | 49,273 | -3,974 | 0.00% | 362,077 |
| 2008-02-11 | 2008-02-04 | 7.499 | 53,247 | -7,947 | 0.00% | 399,319 |
| 2008-02-01 | 2008-01-30 | 6.493 | 61,194 | +7,947 | 0.00% | 397,317 |
| 2008-01-30 | 2008-01-28 | 6.820 | 53,247 | -3,974 | 0.00% | 363,139 |
| 2008-01-29 | 2008-01-25 | 7.021 | 57,221 | -3,973 | 0.00% | 401,762 |
| 2008-01-23 | 2008-01-21 | 6.367 | 61,194 | +7,947 | 0.00% | 389,617 |
| 2008-01-21 | 2008-01-17 | 6.644 | 53,247 | -3,974 | 0.00% | 353,759 |
| 2008-01-18 | 2008-01-16 | 6.468 | 57,221 | -3,973 | 0.00% | 370,082 |
| 2008-01-16 | 2008-01-14 | 7.298 | 61,194 | +3,973 | 0.00% | 446,597 |
| 2008-01-03 | 2007-12-31 | 9.211 | 57,221 | -3,973 | 0.00% | 527,042 |
| 2008-01-02 | 2007-12-27 | 9.060 | 61,194 | +3,973 | 0.00% | 554,396 |
| 2007-11-19 | 2007-11-15 | 10.217 | 57,221 | +7,948 | 0.00% | 584,643 |
| 2007-11-13 | 2007-11-09 | 10.922 | 49,273 | +3,973 | 0.00% | 538,155 |
| 2007-11-07 | 2007-11-05 | 11.325 | 45,300 | -3,973 | 0.00% | 513,003 |
| 2007-11-06 | 2007-11-02 | 10.947 | 49,273 | -3,974 | 0.00% | 539,395 |
| 2007-11-05 | 2007-11-01 | 10.746 | 53,247 | -7,947 | 0.00% | 572,179 |
| 2007-10-23 | 2007-10-18 | 10.343 | 61,194 | -7,948 | 0.00% | 632,936 |
| 2007-10-22 | 2007-10-17 | 10.343 | 69,142 | +7,948 | 0.00% | 715,143 |
| 2007-10-05 | 2007-10-03 | 10.293 | 61,194 | +7,947 | 0.00% | 629,856 |
| 2007-10-04 | 2007-10-02 | 10.645 | 53,247 | +3,576 | 0.00% | 566,819 |
| 2007-09-21 | 2007-09-19 | 9.940 | 49,671 | -31,789 | 0.00% | 493,752 |
| 2007-09-13 | 2007-09-11 | 9.840 | 81,460 | -3,974 | 0.01% | 801,549 |
| 2007-09-06 | 2007-09-04 | 9.538 | 85,434 | +3,974 | 0.01% | 814,852 |
| 2007-09-03 | 2007-08-30 | 9.815 | 81,460 | +7,947 | 0.01% | 799,499 |
| 2007-08-30 | 2007-08-28 | 10.167 | 73,513 | +3,974 | 0.01% | 747,402 |
| 2007-08-29 | 2007-08-27 | 10.368 | 69,539 | -3,974 | 0.00% | 720,999 |
| 2007-08-28 | 2007-08-24 | 9.563 | 73,513 | -3,973 | 0.01% | 703,002 |
| 2007-08-24 | 2007-08-22 | 9.110 | 77,486 | -3,974 | 0.01% | 705,896 |
| 2007-08-22 | 2007-08-20 | 8.506 | 81,460 | -7,947 | 0.01% | 692,899 |
| 2007-08-21 | 2007-08-17 | 7.902 | 89,407 | +7,947 | 0.01% | 706,497 |
| 2007-08-20 | 2007-08-16 | 8.431 | 81,460 | +3,974 | 0.01% | 686,749 |
| 2007-08-17 | 2007-08-15 | 9.261 | 77,486 | -11,921 | 0.01% | 717,596 |
| 2007-08-15 | 2007-08-13 | 9.513 | 89,407 | +7,947 | 0.01% | 850,496 |
| 2007-08-13 | 2007-08-09 | 9.940 | 81,460 | +11,921 | 0.01% | 809,749 |
| 2007-08-03 | 2007-08-01 | 10.117 | 69,539 | +3,974 | 0.00% | 703,499 |
| 2007-07-31 | 2007-07-27 | 10.544 | 65,565 | +3,973 | 0.00% | 691,345 |
| 2007-07-27 | 2007-07-25 | 11.048 | 61,592 | -3,973 | 0.00% | 680,452 |
| 2007-07-26 | 2007-07-24 | 10.922 | 65,565 | +7,947 | 0.00% | 716,095 |
| 2007-07-23 | 2007-07-19 | 11.576 | 57,618 | +3,974 | 0.00% | 666,999 |
| 2007-07-20 | 2007-07-18 | 11.929 | 53,644 | +3,973 | 0.00% | 639,895 |
| 2007-07-11 | 2007-07-09 | 12.709 | 49,671 | -7,947 | 0.00% | 631,253 |
| 2007-07-10 | 2007-07-06 | 11.954 | 57,618 | -3,974 | 0.00% | 688,749 |
| 2007-07-05 | 2007-07-03 | 11.199 | 61,592 | -7,947 | 0.00% | 689,753 |
| 2007-07-03 | 2007-06-28 | 10.872 | 69,539 | +7,947 | 0.00% | 755,999 |
| 2007-06-27 | 2007-06-25 | 11.274 | 61,592 | -5,166 | 0.00% | 694,403 |
| 2007-06-26 | 2007-06-22 | 11.148 | 66,758 | 0.00% | 744,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy