History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-10-13 | 2025-10-09 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-10-10 | 2025-10-08 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-10-09 | 2025-10-06 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-10-08 | 2025-10-03 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-10-06 | 2025-10-02 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-10-03 | 2025-09-30 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-10-02 | 2025-09-29 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-09-26 | 2025-09-24 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-09-24 | 2025-09-22 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-09-23 | 2025-09-19 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-09-22 | 2025-09-18 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-09-19 | 2025-09-17 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-09-18 | 2025-09-16 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-09-16 | 2025-09-12 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-09-15 | 2025-09-11 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-09-12 | 2025-09-10 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-09-11 | 2025-09-09 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-09-10 | 2025-09-08 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-09-09 | 2025-09-05 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-09-05 | 2025-09-03 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-09-04 | 2025-09-02 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-09-03 | 2025-09-01 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-09-02 | 2025-08-29 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-09-01 | 2025-08-28 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-08-29 | 2025-08-27 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-08-28 | 2025-08-26 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-08-27 | 2025-08-25 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-08-26 | 2025-08-22 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-08-25 | 2025-08-21 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-08-21 | 2025-08-19 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-08-19 | 2025-08-15 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-08-18 | 2025-08-14 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-08-15 | 2025-08-13 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-08-14 | 2025-08-12 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-08-13 | 2025-08-11 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-08-12 | 2025-08-08 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-11 | 2025-08-07 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-08-08 | 2025-08-06 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-08-07 | 2025-08-05 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-08-06 | 2025-08-04 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-05 | 2025-08-01 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-08-04 | 2025-07-31 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-08-01 | 2025-07-30 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-07-31 | 2025-07-29 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-07-30 | 2025-07-28 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-07-29 | 2025-07-25 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-25 | 2025-07-23 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-07-24 | 2025-07-22 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-23 | 2025-07-21 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-07-22 | 2025-07-18 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-21 | 2025-07-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-18 | 2025-07-16 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-17 | 2025-07-15 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-16 | 2025-07-14 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-15 | 2025-07-11 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-07-14 | 2025-07-10 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-11 | 2025-07-09 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-10 | 2025-07-08 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-09 | 2025-07-07 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-08 | 2025-07-04 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-04 | 2025-07-02 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-03 | 2025-06-30 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-07-02 | 2025-06-27 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-06-30 | 2025-06-26 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-06-27 | 2025-06-25 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-06-26 | 2025-06-24 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-06-25 | 2025-06-23 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-06-24 | 2025-06-20 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-06-23 | 2025-06-19 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-06-20 | 2025-06-18 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-06-19 | 2025-06-17 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-06-18 | 2025-06-16 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-06-17 | 2025-06-13 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-06-16 | 2025-06-12 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-06-13 | 2025-06-11 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-06-12 | 2025-06-10 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-06-10 | 2025-06-06 | 3.455 | 6,000 | +0 | 0.00% | 20,732 |
| 2025-06-09 | 2025-06-05 | 3.413 | 6,000 | +322 | 0.00% | 20,478 |
| 2025-06-06 | 2025-06-04 | 3.381 | 5,678 | +0 | 0.00% | 19,199 |
| 2025-06-05 | 2025-06-03 | 3.403 | 5,678 | +0 | 0.00% | 19,319 |
| 2025-06-04 | 2025-06-02 | 3.360 | 5,678 | +0 | 0.00% | 19,079 |
| 2025-06-03 | 2025-05-30 | 3.381 | 5,678 | +0 | 0.00% | 19,199 |
| 2025-06-02 | 2025-05-29 | 3.403 | 5,678 | +0 | 0.00% | 19,319 |
| 2025-05-30 | 2025-05-28 | 3.381 | 5,678 | +0 | 0.00% | 19,199 |
| 2025-05-29 | 2025-05-27 | 3.381 | 5,678 | +0 | 0.00% | 19,199 |
| 2025-05-28 | 2025-05-26 | 3.371 | 5,678 | +0 | 0.00% | 19,139 |
| 2025-05-27 | 2025-05-23 | 3.329 | 5,678 | +0 | 0.00% | 18,899 |
| 2025-05-26 | 2025-05-22 | 3.339 | 5,678 | +0 | 0.00% | 18,959 |
| 2025-05-23 | 2025-05-21 | 3.392 | 5,678 | +0 | 0.00% | 19,259 |
| 2025-05-22 | 2025-05-20 | 3.424 | 5,678 | +0 | 0.00% | 19,439 |
| 2025-05-21 | 2025-05-19 | 3.381 | 5,678 | +0 | 0.00% | 19,199 |
| 2025-05-20 | 2025-05-16 | 3.339 | 5,678 | +0 | 0.00% | 18,959 |
| 2025-05-19 | 2025-05-15 | 3.350 | 5,678 | +0 | 0.00% | 19,019 |
| 2025-05-16 | 2025-05-14 | 3.318 | 5,678 | +0 | 0.00% | 18,839 |
| 2025-05-15 | 2025-05-13 | 3.297 | 5,678 | +0 | 0.00% | 18,719 |
| 2025-05-14 | 2025-05-12 | 3.307 | 5,678 | +0 | 0.00% | 18,779 |
| 2025-05-13 | 2025-05-09 | 3.286 | 5,678 | +0 | 0.00% | 18,659 |
| 2025-05-12 | 2025-05-08 | 3.276 | 5,678 | +0 | 0.00% | 18,599 |
| 2025-05-09 | 2025-05-07 | 3.244 | 5,678 | +0 | 0.00% | 18,419 |
| 2025-05-08 | 2025-05-06 | 3.255 | 5,678 | +0 | 0.00% | 18,479 |
| 2025-05-07 | 2025-05-02 | 3.223 | 5,678 | +0 | 0.00% | 18,299 |
| 2025-05-06 | 2025-04-30 | 3.223 | 5,678 | +0 | 0.00% | 18,299 |
| 2025-05-02 | 2025-04-29 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2025-04-30 | 2025-04-28 | 3.223 | 5,678 | +0 | 0.00% | 18,299 |
| 2025-04-29 | 2025-04-25 | 3.191 | 5,678 | +0 | 0.00% | 18,119 |
| 2025-04-28 | 2025-04-24 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-04-25 | 2025-04-23 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-04-24 | 2025-04-22 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-04-23 | 2025-04-17 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-04-22 | 2025-04-16 | 3.086 | 5,678 | +0 | 0.00% | 17,519 |
| 2025-04-17 | 2025-04-15 | 3.117 | 5,678 | +0 | 0.00% | 17,699 |
| 2025-04-16 | 2025-04-14 | 3.075 | 5,678 | +0 | 0.00% | 17,459 |
| 2025-04-15 | 2025-04-11 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-04-14 | 2025-04-10 | 3.022 | 5,678 | +0 | 0.00% | 17,160 |
| 2025-04-11 | 2025-04-09 | 2.990 | 5,678 | +0 | 0.00% | 16,980 |
| 2025-04-10 | 2025-04-08 | 2.969 | 5,678 | +0 | 0.00% | 16,860 |
| 2025-04-09 | 2025-04-07 | 2.927 | 5,678 | +0 | 0.00% | 16,620 |
| 2025-04-08 | 2025-04-03 | 3.202 | 5,678 | +0 | 0.00% | 18,179 |
| 2025-04-07 | 2025-04-02 | 3.212 | 5,678 | +0 | 0.00% | 18,239 |
| 2025-04-03 | 2025-04-01 | 3.159 | 5,678 | +0 | 0.00% | 17,939 |
| 2025-04-02 | 2025-03-31 | 3.096 | 5,678 | +0 | 0.00% | 17,579 |
| 2025-04-01 | 2025-03-28 | 3.117 | 5,678 | +0 | 0.00% | 17,699 |
| 2025-03-31 | 2025-03-27 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-03-28 | 2025-03-26 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-03-27 | 2025-03-25 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2025-03-26 | 2025-03-24 | 3.170 | 5,678 | +0 | 0.00% | 17,999 |
| 2025-03-25 | 2025-03-21 | 3.159 | 5,678 | +0 | 0.00% | 17,939 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,678 | +0 | 0.00% | 18,239 |
| 2025-03-21 | 2025-03-19 | 3.233 | 5,678 | +0 | 0.00% | 18,359 |
| 2025-03-20 | 2025-03-18 | 3.202 | 5,678 | +0 | 0.00% | 18,179 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,678 | +0 | 0.00% | 18,299 |
| 2025-03-18 | 2025-03-14 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2025-03-17 | 2025-03-13 | 3.159 | 5,678 | +0 | 0.00% | 17,939 |
| 2025-03-14 | 2025-03-12 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-03-13 | 2025-03-11 | 3.107 | 5,678 | +0 | 0.00% | 17,639 |
| 2025-03-12 | 2025-03-10 | 3.107 | 5,678 | +0 | 0.00% | 17,639 |
| 2025-03-11 | 2025-03-07 | 3.117 | 5,678 | +0 | 0.00% | 17,699 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,678 | +0 | 0.00% | 17,639 |
| 2025-03-07 | 2025-03-05 | 3.191 | 5,678 | +0 | 0.00% | 18,119 |
| 2025-03-06 | 2025-03-04 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2025-03-05 | 2025-03-03 | 3.191 | 5,678 | +0 | 0.00% | 18,119 |
| 2025-03-04 | 2025-02-28 | 3.170 | 5,678 | +0 | 0.00% | 17,999 |
| 2025-03-03 | 2025-02-27 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2025-02-28 | 2025-02-26 | 3.191 | 5,678 | +0 | 0.00% | 18,119 |
| 2025-02-27 | 2025-02-25 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2025-02-25 | 2025-02-21 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-02-24 | 2025-02-20 | 3.170 | 5,678 | +0 | 0.00% | 17,999 |
| 2025-02-21 | 2025-02-19 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2025-02-20 | 2025-02-18 | 3.202 | 5,678 | +0 | 0.00% | 18,179 |
| 2025-02-19 | 2025-02-17 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2025-02-18 | 2025-02-14 | 3.107 | 5,678 | +0 | 0.00% | 17,639 |
| 2025-02-17 | 2025-02-13 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-02-14 | 2025-02-12 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-02-13 | 2025-02-11 | 3.054 | 5,678 | +0 | 0.00% | 17,339 |
| 2025-02-12 | 2025-02-10 | 3.086 | 5,678 | +0 | 0.00% | 17,519 |
| 2025-02-11 | 2025-02-07 | 3.086 | 5,678 | +0 | 0.00% | 17,519 |
| 2025-02-10 | 2025-02-06 | 3.096 | 5,678 | +0 | 0.00% | 17,579 |
| 2025-02-07 | 2025-02-05 | 3.064 | 5,678 | +0 | 0.00% | 17,399 |
| 2025-02-06 | 2025-02-04 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-02-05 | 2025-02-03 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-02-04 | 2025-01-28 | 3.064 | 5,678 | +0 | 0.00% | 17,399 |
| 2025-02-03 | 2025-01-24 | 3.054 | 5,678 | +0 | 0.00% | 17,339 |
| 2025-01-27 | 2025-01-23 | 3.033 | 5,678 | +0 | 0.00% | 17,219 |
| 2025-01-24 | 2025-01-22 | 2.990 | 5,678 | +0 | 0.00% | 16,980 |
| 2025-01-23 | 2025-01-21 | 3.022 | 5,678 | +0 | 0.00% | 17,160 |
| 2025-01-22 | 2025-01-20 | 3.054 | 5,678 | +0 | 0.00% | 17,339 |
| 2025-01-21 | 2025-01-17 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-01-20 | 2025-01-16 | 3.054 | 5,678 | +0 | 0.00% | 17,339 |
| 2025-01-17 | 2025-01-15 | 3.064 | 5,678 | +0 | 0.00% | 17,399 |
| 2025-01-16 | 2025-01-14 | 3.033 | 5,678 | +0 | 0.00% | 17,219 |
| 2025-01-15 | 2025-01-13 | 3.012 | 5,678 | +0 | 0.00% | 17,100 |
| 2025-01-14 | 2025-01-10 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-01-13 | 2025-01-09 | 3.096 | 5,678 | +0 | 0.00% | 17,579 |
| 2025-01-10 | 2025-01-08 | 3.096 | 5,678 | +0 | 0.00% | 17,579 |
| 2025-01-09 | 2025-01-07 | 3.117 | 5,678 | +0 | 0.00% | 17,699 |
| 2025-01-08 | 2025-01-06 | 3.159 | 5,678 | +0 | 0.00% | 17,939 |
| 2025-01-07 | 2025-01-03 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2025-01-06 | 2025-01-02 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2025-01-03 | 2024-12-31 | 3.350 | 5,678 | +0 | 0.00% | 19,019 |
| 2025-01-02 | 2024-12-27 | 3.223 | 5,678 | +0 | 0.00% | 18,299 |
| 2024-12-30 | 2024-12-24 | 3.233 | 5,678 | +0 | 0.00% | 18,359 |
| 2024-12-27 | 2024-12-20 | 3.191 | 5,678 | +0 | 0.00% | 18,119 |
| 2024-12-23 | 2024-12-19 | 3.244 | 5,678 | +0 | 0.00% | 18,419 |
| 2024-12-20 | 2024-12-18 | 3.297 | 5,678 | +0 | 0.00% | 18,719 |
| 2024-12-19 | 2024-12-17 | 3.233 | 5,678 | +0 | 0.00% | 18,359 |
| 2024-12-18 | 2024-12-16 | 3.286 | 5,678 | +0 | 0.00% | 18,659 |
| 2024-12-17 | 2024-12-13 | 3.286 | 5,678 | +0 | 0.00% | 18,659 |
| 2024-12-16 | 2024-12-12 | 3.297 | 5,678 | +0 | 0.00% | 18,719 |
| 2024-12-13 | 2024-12-11 | 3.318 | 5,678 | +0 | 0.00% | 18,839 |
| 2024-12-12 | 2024-12-10 | 3.286 | 5,678 | +0 | 0.00% | 18,659 |
| 2024-12-11 | 2024-12-09 | 3.339 | 5,678 | +0 | 0.00% | 18,959 |
| 2024-12-10 | 2024-12-06 | 3.265 | 5,678 | +0 | 0.00% | 18,539 |
| 2024-12-09 | 2024-12-05 | 3.233 | 5,678 | +0 | 0.00% | 18,359 |
| 2024-12-06 | 2024-12-04 | 3.202 | 5,678 | +0 | 0.00% | 18,179 |
| 2024-12-05 | 2024-12-03 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2024-12-04 | 2024-12-02 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2024-12-03 | 2024-11-29 | 3.128 | 5,678 | +0 | 0.00% | 17,759 |
| 2024-12-02 | 2024-11-28 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,678 | +0 | 0.00% | 17,999 |
| 2024-11-28 | 2024-11-26 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2024-11-27 | 2024-11-25 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2024-11-26 | 2024-11-22 | 3.170 | 5,678 | +0 | 0.00% | 17,999 |
| 2024-11-25 | 2024-11-21 | 3.244 | 5,678 | +0 | 0.00% | 18,419 |
| 2024-11-22 | 2024-11-20 | 3.265 | 5,678 | +0 | 0.00% | 18,539 |
| 2024-11-21 | 2024-11-19 | 3.286 | 5,678 | +0 | 0.00% | 18,659 |
| 2024-11-20 | 2024-11-18 | 3.329 | 5,678 | +0 | 0.00% | 18,899 |
| 2024-11-19 | 2024-11-15 | 3.276 | 5,678 | +0 | 0.00% | 18,599 |
| 2024-11-18 | 2024-11-14 | 3.244 | 5,678 | +0 | 0.00% | 18,419 |
| 2024-11-15 | 2024-11-13 | 3.297 | 5,678 | +0 | 0.00% | 18,719 |
| 2024-11-14 | 2024-11-12 | 3.318 | 5,678 | +0 | 0.00% | 18,839 |
| 2024-11-13 | 2024-11-11 | 3.424 | 5,678 | +0 | 0.00% | 19,439 |
| 2024-11-12 | 2024-11-08 | 3.476 | 5,678 | +0 | 0.00% | 19,739 |
| 2024-11-11 | 2024-11-07 | 3.487 | 5,678 | +0 | 0.00% | 19,799 |
| 2024-11-08 | 2024-11-06 | 3.466 | 5,678 | +0 | 0.00% | 19,679 |
| 2024-11-07 | 2024-11-05 | 3.519 | 5,678 | +0 | 0.00% | 19,979 |
| 2024-11-06 | 2024-11-04 | 3.487 | 5,678 | +0 | 0.00% | 19,799 |
| 2024-11-05 | 2024-11-01 | 3.508 | 5,678 | +0 | 0.00% | 19,919 |
| 2024-11-04 | 2024-10-31 | 3.529 | 5,678 | +0 | 0.00% | 20,039 |
| 2024-11-01 | 2024-10-30 | 3.508 | 5,678 | +0 | 0.00% | 19,919 |
| 2024-10-31 | 2024-10-29 | 3.582 | 5,678 | +0 | 0.00% | 20,339 |
| 2024-10-30 | 2024-10-28 | 3.720 | 5,678 | +0 | 0.00% | 21,119 |
| 2024-10-29 | 2024-10-25 | 3.751 | 5,678 | +0 | 0.00% | 21,299 |
| 2024-10-28 | 2024-10-24 | 3.815 | 5,678 | +0 | 0.00% | 21,659 |
| 2024-10-25 | 2024-10-23 | 3.857 | 5,678 | +0 | 0.00% | 21,899 |
| 2024-10-24 | 2024-10-22 | 3.878 | 5,678 | +0 | 0.00% | 22,019 |
| 2024-10-23 | 2024-10-21 | 3.825 | 5,678 | +0 | 0.00% | 21,719 |
| 2024-10-22 | 2024-10-18 | 3.867 | 5,678 | +0 | 0.00% | 21,959 |
| 2024-10-21 | 2024-10-17 | 3.825 | 5,678 | +0 | 0.00% | 21,719 |
| 2024-10-18 | 2024-10-16 | 3.825 | 5,678 | +0 | 0.00% | 21,719 |
| 2024-10-17 | 2024-10-15 | 3.815 | 5,678 | +0 | 0.00% | 21,659 |
| 2024-10-16 | 2024-10-14 | 3.899 | 5,678 | +0 | 0.00% | 22,139 |
| 2024-10-15 | 2024-10-10 | 3.899 | 5,678 | +0 | 0.00% | 22,139 |
| 2024-10-14 | 2024-10-09 | 3.667 | 5,678 | +0 | 0.00% | 20,819 |
| 2024-10-10 | 2024-10-08 | 3.815 | 5,678 | +0 | 0.00% | 21,659 |
| 2024-10-09 | 2024-10-07 | 4.089 | 5,678 | +0 | 0.00% | 23,219 |
| 2024-10-08 | 2024-10-04 | 3.920 | 5,678 | +0 | 0.00% | 22,259 |
| 2024-10-07 | 2024-10-03 | 3.857 | 5,678 | +0 | 0.00% | 21,899 |
| 2024-10-04 | 2024-10-02 | 3.889 | 5,678 | +0 | 0.00% | 22,079 |
| 2024-10-03 | 2024-09-30 | 3.920 | 5,678 | +0 | 0.00% | 22,259 |
| 2024-10-02 | 2024-09-27 | 3.926 | 5,678 | +0 | 0.00% | 22,293 |
| 2024-09-30 | 2024-09-26 | 3.905 | 5,678 | +85 | 0.00% | 22,171 |
| 2024-09-27 | 2024-09-25 | 3.840 | 5,593 | +0 | 0.00% | 21,479 |
| 2024-09-26 | 2024-09-24 | 3.830 | 5,593 | +0 | 0.00% | 21,419 |
| 2024-09-25 | 2024-09-23 | 3.722 | 5,593 | +0 | 0.00% | 20,819 |
| 2024-09-24 | 2024-09-20 | 3.658 | 5,593 | +0 | 0.00% | 20,459 |
| 2024-09-23 | 2024-09-19 | 3.647 | 5,593 | +0 | 0.00% | 20,399 |
| 2024-09-20 | 2024-09-17 | 3.615 | 5,593 | +0 | 0.00% | 20,219 |
| 2024-09-19 | 2024-09-16 | 3.594 | 5,593 | +0 | 0.00% | 20,099 |
| 2024-09-17 | 2024-09-13 | 3.561 | 5,593 | +0 | 0.00% | 19,919 |
| 2024-09-16 | 2024-09-12 | 3.540 | 5,593 | +0 | 0.00% | 19,799 |
| 2024-09-13 | 2024-09-11 | 3.518 | 5,593 | +0 | 0.00% | 19,679 |
| 2024-09-12 | 2024-09-10 | 3.615 | 5,593 | +0 | 0.00% | 20,219 |
| 2024-09-11 | 2024-09-09 | 3.615 | 5,593 | +0 | 0.00% | 20,219 |
| 2024-09-10 | 2024-09-05 | 3.701 | 5,593 | +0 | 0.00% | 20,699 |
| 2024-09-09 | 2024-09-04 | 3.712 | 5,593 | +0 | 0.00% | 20,759 |
| 2024-09-05 | 2024-09-03 | 3.722 | 5,593 | +0 | 0.00% | 20,819 |
| 2024-09-04 | 2024-09-02 | 3.808 | 5,593 | +0 | 0.00% | 21,299 |
| 2024-09-03 | 2024-08-30 | 3.830 | 5,593 | +0 | 0.00% | 21,419 |
| 2024-09-02 | 2024-08-29 | 3.830 | 5,593 | +0 | 0.00% | 21,419 |
| 2024-08-30 | 2024-08-28 | 3.905 | 5,593 | +0 | 0.00% | 21,839 |
| 2024-08-29 | 2024-08-27 | 3.905 | 5,593 | +0 | 0.00% | 21,839 |
| 2024-08-28 | 2024-08-26 | 3.851 | 5,593 | +0 | 0.00% | 21,539 |
| 2024-08-27 | 2024-08-23 | 3.840 | 5,593 | +0 | 0.00% | 21,479 |
| 2024-08-26 | 2024-08-22 | 3.733 | 5,593 | +0 | 0.00% | 20,879 |
| 2024-08-23 | 2024-08-21 | 3.701 | 5,593 | +0 | 0.00% | 20,699 |
| 2024-08-22 | 2024-08-20 | 3.787 | 5,593 | +0 | 0.00% | 21,179 |
| 2024-08-21 | 2024-08-19 | 3.819 | 5,593 | +0 | 0.00% | 21,359 |
| 2024-08-20 | 2024-08-16 | 3.830 | 5,593 | +0 | 0.00% | 21,419 |
| 2024-08-19 | 2024-08-15 | 3.830 | 5,593 | +0 | 0.00% | 21,419 |
| 2024-08-16 | 2024-08-14 | 3.894 | 5,593 | +0 | 0.00% | 21,779 |
| 2024-08-15 | 2024-08-13 | 3.905 | 5,593 | +0 | 0.00% | 21,839 |
| 2024-08-14 | 2024-08-12 | 3.872 | 5,593 | +0 | 0.00% | 21,659 |
| 2024-08-13 | 2024-08-09 | 3.872 | 5,593 | +0 | 0.00% | 21,659 |
| 2024-08-12 | 2024-08-08 | 3.851 | 5,593 | +0 | 0.00% | 21,539 |
| 2024-08-09 | 2024-08-07 | 3.862 | 5,593 | +0 | 0.00% | 21,599 |
| 2024-08-08 | 2024-08-06 | 3.797 | 5,593 | +0 | 0.00% | 21,239 |
| 2024-08-07 | 2024-08-05 | 3.776 | 5,593 | +0 | 0.00% | 21,119 |
| 2024-08-06 | 2024-08-02 | 3.883 | 5,593 | +0 | 0.00% | 21,719 |
| 2024-08-05 | 2024-08-01 | 3.948 | 5,593 | +0 | 0.00% | 22,079 |
| 2024-08-02 | 2024-07-31 | 3.948 | 5,593 | +0 | 0.00% | 22,079 |
| 2024-08-01 | 2024-07-30 | 3.990 | 5,593 | +0 | 0.00% | 22,319 |
| 2024-07-31 | 2024-07-29 | 4.044 | 5,593 | +0 | 0.00% | 22,619 |
| 2024-07-30 | 2024-07-26 | 4.012 | 5,593 | +0 | 0.00% | 22,439 |
| 2024-07-29 | 2024-07-25 | 4.023 | 5,593 | +0 | 0.00% | 22,499 |
| 2024-07-26 | 2024-07-24 | 4.055 | 5,593 | +0 | 0.00% | 22,679 |
| 2024-07-25 | 2024-07-23 | 3.915 | 5,593 | +0 | 0.00% | 21,899 |
| 2024-07-24 | 2024-07-22 | 3.958 | 5,593 | +0 | 0.00% | 22,139 |
| 2024-07-23 | 2024-07-19 | 3.915 | 5,593 | +0 | 0.00% | 21,899 |
| 2024-07-22 | 2024-07-18 | 3.937 | 5,593 | +0 | 0.00% | 22,019 |
| 2024-07-19 | 2024-07-17 | 3.905 | 5,593 | +0 | 0.00% | 21,839 |
| 2024-07-18 | 2024-07-16 | 4.012 | 5,593 | +0 | 0.00% | 22,439 |
| 2024-07-17 | 2024-07-15 | 4.087 | 5,593 | +0 | 0.00% | 22,859 |
| 2024-07-16 | 2024-07-12 | 4.076 | 5,593 | +0 | 0.00% | 22,799 |
| 2024-07-15 | 2024-07-11 | 4.141 | 5,593 | +0 | 0.00% | 23,159 |
| 2024-07-12 | 2024-07-10 | 4.269 | 5,593 | +0 | 0.00% | 23,879 |
| 2024-07-11 | 2024-07-09 | 4.387 | 5,593 | +0 | 0.00% | 24,539 |
| 2024-07-10 | 2024-07-08 | 4.462 | 5,593 | +0 | 0.00% | 24,959 |
| 2024-07-09 | 2024-07-05 | 4.484 | 5,593 | +0 | 0.00% | 25,079 |
| 2024-07-08 | 2024-07-04 | 4.548 | 5,593 | +0 | 0.00% | 25,439 |
| 2024-07-05 | 2024-07-03 | 4.495 | 5,593 | +0 | 0.00% | 25,139 |
| 2024-07-04 | 2024-07-02 | 4.505 | 5,593 | +0 | 0.00% | 25,199 |
| 2024-07-03 | 2024-06-28 | 4.344 | 5,593 | +0 | 0.00% | 24,299 |
| 2024-07-02 | 2024-06-27 | 4.184 | 5,593 | +0 | 0.00% | 23,399 |
| 2024-06-28 | 2024-06-26 | 4.259 | 5,593 | +0 | 0.00% | 23,819 |
| 2024-06-27 | 2024-06-25 | 4.312 | 5,593 | +0 | 0.00% | 24,119 |
| 2024-06-26 | 2024-06-24 | 4.237 | 5,593 | +0 | 0.00% | 23,699 |
| 2024-06-25 | 2024-06-21 | 4.173 | 5,593 | +0 | 0.00% | 23,339 |
| 2024-06-24 | 2024-06-20 | 4.173 | 5,593 | +0 | 0.00% | 23,339 |
| 2024-06-21 | 2024-06-19 | 4.151 | 5,593 | +0 | 0.00% | 23,219 |
| 2024-06-20 | 2024-06-18 | 4.055 | 5,593 | +0 | 0.00% | 22,679 |
| 2024-06-19 | 2024-06-17 | 4.033 | 5,593 | +0 | 0.00% | 22,559 |
| 2024-06-18 | 2024-06-14 | 4.108 | 5,593 | +0 | 0.00% | 22,979 |
| 2024-06-17 | 2024-06-13 | 4.205 | 5,593 | +0 | 0.00% | 23,519 |
| 2024-06-14 | 2024-06-12 | 3.990 | 5,593 | +0 | 0.00% | 22,319 |
| 2024-06-13 | 2024-06-11 | 3.937 | 5,593 | +0 | 0.00% | 22,019 |
| 2024-06-12 | 2024-06-07 | 4.324 | 5,593 | +0 | 0.00% | 24,186 |
| 2024-06-11 | 2024-06-06 | 4.280 | 5,593 | +209 | 0.00% | 23,936 |
| 2024-06-07 | 2024-06-05 | 4.168 | 5,384 | +0 | 0.00% | 22,442 |
| 2024-06-06 | 2024-06-04 | 4.224 | 5,384 | +0 | 0.00% | 22,742 |
| 2024-06-05 | 2024-06-03 | 4.157 | 5,384 | +0 | 0.00% | 22,382 |
| 2024-06-04 | 2024-05-31 | 4.101 | 5,384 | +0 | 0.00% | 22,082 |
| 2024-06-03 | 2024-05-30 | 4.179 | 5,384 | +0 | 0.00% | 22,502 |
| 2024-05-31 | 2024-05-29 | 4.135 | 5,384 | +0 | 0.00% | 22,262 |
| 2024-05-30 | 2024-05-28 | 4.179 | 5,384 | +0 | 0.00% | 22,502 |
| 2024-05-29 | 2024-05-27 | 4.213 | 5,384 | +0 | 0.00% | 22,682 |
| 2024-05-28 | 2024-05-24 | 4.079 | 5,384 | +0 | 0.00% | 21,962 |
| 2024-05-27 | 2024-05-23 | 3.956 | 5,384 | +0 | 0.00% | 21,302 |
| 2024-05-24 | 2024-05-22 | 3.968 | 5,384 | +0 | 0.00% | 21,362 |
| 2024-05-23 | 2024-05-21 | 3.956 | 5,384 | +0 | 0.00% | 21,302 |
| 2024-05-22 | 2024-05-20 | 4.012 | 5,384 | +0 | 0.00% | 21,602 |
| 2024-05-21 | 2024-05-17 | 3.901 | 5,384 | +0 | 0.00% | 21,002 |
| 2024-05-20 | 2024-05-16 | 3.901 | 5,384 | +0 | 0.00% | 21,002 |
| 2024-05-17 | 2024-05-14 | 3.890 | 5,384 | +0 | 0.00% | 20,942 |
| 2024-05-16 | 2024-05-13 | 3.834 | 5,384 | +0 | 0.00% | 20,642 |
| 2024-05-14 | 2024-05-10 | 3.789 | 5,384 | +0 | 0.00% | 20,402 |
| 2024-05-13 | 2024-05-09 | 3.656 | 5,384 | +0 | 0.00% | 19,682 |
| 2024-05-10 | 2024-05-08 | 3.589 | 5,384 | +0 | 0.00% | 19,322 |
| 2024-05-09 | 2024-05-07 | 3.600 | 5,384 | +0 | 0.00% | 19,382 |
| 2024-05-08 | 2024-05-06 | 3.566 | 5,384 | +0 | 0.00% | 19,202 |
| 2024-05-07 | 2024-05-03 | 3.522 | 5,384 | +0 | 0.00% | 18,962 |
| 2024-05-06 | 2024-05-02 | 3.488 | 5,384 | +0 | 0.00% | 18,782 |
| 2024-05-03 | 2024-04-30 | 3.522 | 5,384 | +0 | 0.00% | 18,962 |
| 2024-05-02 | 2024-04-29 | 3.488 | 5,384 | +0 | 0.00% | 18,782 |
| 2024-04-30 | 2024-04-26 | 3.533 | 5,384 | +0 | 0.00% | 19,022 |
| 2024-04-29 | 2024-04-25 | 3.544 | 5,384 | +0 | 0.00% | 19,082 |
| 2024-04-26 | 2024-04-24 | 3.544 | 5,384 | +0 | 0.00% | 19,082 |
| 2024-04-25 | 2024-04-23 | 3.488 | 5,384 | +0 | 0.00% | 18,782 |
| 2024-04-24 | 2024-04-22 | 3.522 | 5,384 | +0 | 0.00% | 18,962 |
| 2024-04-23 | 2024-04-19 | 3.589 | 5,384 | +0 | 0.00% | 19,322 |
| 2024-04-22 | 2024-04-18 | 3.544 | 5,384 | +0 | 0.00% | 19,082 |
| 2024-04-19 | 2024-04-17 | 3.578 | 5,384 | +0 | 0.00% | 19,262 |
| 2024-04-18 | 2024-04-16 | 3.500 | 5,384 | +0 | 0.00% | 18,842 |
| 2024-04-17 | 2024-04-15 | 3.555 | 5,384 | +0 | 0.00% | 19,142 |
| 2024-04-16 | 2024-04-12 | 3.600 | 5,384 | +0 | 0.00% | 19,382 |
| 2024-04-15 | 2024-04-11 | 3.622 | 5,384 | +0 | 0.00% | 19,502 |
| 2024-04-12 | 2024-04-10 | 3.589 | 5,384 | +0 | 0.00% | 19,322 |
| 2024-04-11 | 2024-04-09 | 3.500 | 5,384 | +0 | 0.00% | 18,842 |
| 2024-04-10 | 2024-04-08 | 3.488 | 5,384 | +0 | 0.00% | 18,782 |
| 2024-04-09 | 2024-04-05 | 3.433 | 5,384 | +0 | 0.00% | 18,482 |
| 2024-04-08 | 2024-04-03 | 3.488 | 5,384 | +0 | 0.00% | 18,782 |
| 2024-04-05 | 2024-04-02 | 3.500 | 5,384 | +0 | 0.00% | 18,842 |
| 2024-04-03 | 2024-03-28 | 3.578 | 5,384 | +0 | 0.00% | 19,262 |
| 2024-04-02 | 2024-03-27 | 3.522 | 5,384 | +0 | 0.00% | 18,962 |
| 2024-03-28 | 2024-03-26 | 3.566 | 5,384 | +0 | 0.00% | 19,202 |
| 2024-03-27 | 2024-03-25 | 3.600 | 5,384 | +0 | 0.00% | 19,382 |
| 2024-03-26 | 2024-03-22 | 3.611 | 5,384 | +0 | 0.00% | 19,442 |
| 2024-03-25 | 2024-03-21 | 3.711 | 5,384 | +0 | 0.00% | 19,982 |
| 2024-03-22 | 2024-03-20 | 3.689 | 5,384 | +0 | 0.00% | 19,862 |
| 2024-03-21 | 2024-03-19 | 3.789 | 5,384 | +0 | 0.00% | 20,402 |
| 2024-03-20 | 2024-03-18 | 3.856 | 5,384 | +0 | 0.00% | 20,762 |
| 2024-03-19 | 2024-03-15 | 3.756 | 5,384 | +0 | 0.00% | 20,222 |
| 2024-03-18 | 2024-03-14 | 3.800 | 5,384 | +0 | 0.00% | 20,462 |
| 2024-03-15 | 2024-03-13 | 3.800 | 5,384 | +0 | 0.00% | 20,462 |
| 2024-03-14 | 2024-03-12 | 3.745 | 5,384 | +0 | 0.00% | 20,162 |
| 2024-03-13 | 2024-03-11 | 3.745 | 5,384 | +0 | 0.00% | 20,162 |
| 2024-03-12 | 2024-03-08 | 3.823 | 5,384 | +0 | 0.00% | 20,582 |
| 2024-03-11 | 2024-03-07 | 3.767 | 5,384 | +0 | 0.00% | 20,282 |
| 2024-03-08 | 2024-03-06 | 3.700 | 5,384 | +0 | 0.00% | 19,922 |
| 2024-03-07 | 2024-03-05 | 3.533 | 5,384 | +0 | 0.00% | 19,022 |
| 2024-03-06 | 2024-03-04 | 3.533 | 5,384 | +0 | 0.00% | 19,022 |
| 2024-03-05 | 2024-03-01 | 3.522 | 5,384 | +0 | 0.00% | 18,962 |
| 2024-03-04 | 2024-02-29 | 3.533 | 5,384 | +0 | 0.00% | 19,022 |
| 2024-03-01 | 2024-02-28 | 3.555 | 5,384 | +0 | 0.00% | 19,142 |
| 2024-02-29 | 2024-02-27 | 3.533 | 5,384 | +0 | 0.00% | 19,022 |
| 2024-02-28 | 2024-02-26 | 3.555 | 5,384 | +0 | 0.00% | 19,142 |
| 2024-02-27 | 2024-02-23 | 3.589 | 5,384 | +0 | 0.00% | 19,322 |
| 2024-02-26 | 2024-02-22 | 3.578 | 5,384 | +0 | 0.00% | 19,262 |
| 2024-02-23 | 2024-02-21 | 3.477 | 5,384 | +0 | 0.00% | 18,722 |
| 2024-02-22 | 2024-02-20 | 3.544 | 5,384 | +0 | 0.00% | 19,082 |
| 2024-02-21 | 2024-02-19 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2024-02-20 | 2024-02-16 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2024-02-19 | 2024-02-15 | 3.277 | 5,384 | +0 | 0.00% | 17,641 |
| 2024-02-16 | 2024-02-14 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2024-02-15 | 2024-02-09 | 3.410 | 5,384 | +0 | 0.00% | 18,362 |
| 2024-02-14 | 2024-02-07 | 3.455 | 5,384 | +0 | 0.00% | 18,602 |
| 2024-02-08 | 2024-02-06 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2024-02-07 | 2024-02-05 | 3.266 | 5,384 | +0 | 0.00% | 17,581 |
| 2024-02-06 | 2024-02-02 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2024-02-05 | 2024-02-01 | 3.210 | 5,384 | +0 | 0.00% | 17,281 |
| 2024-02-02 | 2024-01-31 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2024-02-01 | 2024-01-30 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2024-01-31 | 2024-01-29 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2024-01-30 | 2024-01-26 | 3.366 | 5,384 | +0 | 0.00% | 18,122 |
| 2024-01-29 | 2024-01-25 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2024-01-26 | 2024-01-24 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2024-01-25 | 2024-01-23 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2024-01-24 | 2024-01-22 | 3.165 | 5,384 | +0 | 0.00% | 17,041 |
| 2024-01-23 | 2024-01-19 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2024-01-22 | 2024-01-18 | 3.288 | 5,384 | +0 | 0.00% | 17,701 |
| 2024-01-19 | 2024-01-17 | 3.310 | 5,384 | +0 | 0.00% | 17,821 |
| 2024-01-18 | 2024-01-16 | 3.355 | 5,384 | +0 | 0.00% | 18,061 |
| 2024-01-17 | 2024-01-15 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2024-01-16 | 2024-01-12 | 3.310 | 5,384 | +0 | 0.00% | 17,821 |
| 2024-01-15 | 2024-01-11 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2024-01-12 | 2024-01-10 | 3.243 | 5,384 | +0 | 0.00% | 17,461 |
| 2024-01-11 | 2024-01-09 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2024-01-10 | 2024-01-08 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2024-01-09 | 2024-01-05 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2024-01-08 | 2024-01-04 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2024-01-05 | 2024-01-03 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2024-01-04 | 2024-01-02 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2024-01-03 | 2023-12-29 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2024-01-02 | 2023-12-28 | 3.132 | 5,384 | +0 | 0.00% | 16,861 |
| 2023-12-29 | 2023-12-27 | 3.098 | 5,384 | +0 | 0.00% | 16,681 |
| 2023-12-28 | 2023-12-22 | 3.109 | 5,384 | +0 | 0.00% | 16,741 |
| 2023-12-27 | 2023-12-21 | 3.109 | 5,384 | +0 | 0.00% | 16,741 |
| 2023-12-22 | 2023-12-20 | 3.087 | 5,384 | +0 | 0.00% | 16,621 |
| 2023-12-21 | 2023-12-19 | 3.098 | 5,384 | +0 | 0.00% | 16,681 |
| 2023-12-20 | 2023-12-18 | 3.132 | 5,384 | +0 | 0.00% | 16,861 |
| 2023-12-19 | 2023-12-15 | 3.121 | 5,384 | +0 | 0.00% | 16,801 |
| 2023-12-18 | 2023-12-14 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-12-15 | 2023-12-13 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-12-14 | 2023-12-12 | 3.210 | 5,384 | +0 | 0.00% | 17,281 |
| 2023-12-13 | 2023-12-11 | 3.210 | 5,384 | +0 | 0.00% | 17,281 |
| 2023-12-12 | 2023-12-08 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-12-11 | 2023-12-07 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-12-08 | 2023-12-06 | 3.165 | 5,384 | +0 | 0.00% | 17,041 |
| 2023-12-07 | 2023-12-05 | 3.143 | 5,384 | +0 | 0.00% | 16,921 |
| 2023-12-06 | 2023-12-04 | 3.132 | 5,384 | +0 | 0.00% | 16,861 |
| 2023-12-05 | 2023-12-01 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-12-04 | 2023-11-30 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2023-12-01 | 2023-11-29 | 3.165 | 5,384 | +0 | 0.00% | 17,041 |
| 2023-11-30 | 2023-11-28 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-11-29 | 2023-11-27 | 3.210 | 5,384 | +0 | 0.00% | 17,281 |
| 2023-11-28 | 2023-11-24 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2023-11-27 | 2023-11-23 | 3.266 | 5,384 | +0 | 0.00% | 17,581 |
| 2023-11-24 | 2023-11-22 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-11-23 | 2023-11-21 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-11-22 | 2023-11-20 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-11-21 | 2023-11-17 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-11-20 | 2023-11-16 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2023-11-17 | 2023-11-15 | 3.366 | 5,384 | +0 | 0.00% | 18,122 |
| 2023-11-16 | 2023-11-14 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-11-15 | 2023-11-13 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-11-14 | 2023-11-10 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-11-13 | 2023-11-09 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-11-10 | 2023-11-08 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-11-09 | 2023-11-07 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-11-08 | 2023-11-06 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-11-07 | 2023-11-03 | 3.355 | 5,384 | +0 | 0.00% | 18,061 |
| 2023-11-06 | 2023-11-02 | 3.399 | 5,384 | +0 | 0.00% | 18,302 |
| 2023-11-03 | 2023-11-01 | 3.399 | 5,384 | +0 | 0.00% | 18,302 |
| 2023-11-02 | 2023-10-31 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2023-11-01 | 2023-10-30 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2023-10-31 | 2023-10-27 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-10-30 | 2023-10-26 | 3.243 | 5,384 | +0 | 0.00% | 17,461 |
| 2023-10-27 | 2023-10-25 | 3.065 | 5,384 | +0 | 0.00% | 16,501 |
| 2023-10-26 | 2023-10-24 | 3.087 | 5,384 | +0 | 0.00% | 16,621 |
| 2023-10-25 | 2023-10-20 | 3.121 | 5,384 | +0 | 0.00% | 16,801 |
| 2023-10-24 | 2023-10-19 | 3.121 | 5,384 | +0 | 0.00% | 16,801 |
| 2023-10-20 | 2023-10-18 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-10-19 | 2023-10-17 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-10-18 | 2023-10-16 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2023-10-17 | 2023-10-13 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-10-16 | 2023-10-12 | 3.243 | 5,384 | +0 | 0.00% | 17,461 |
| 2023-10-13 | 2023-10-11 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2023-10-12 | 2023-10-10 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2023-10-11 | 2023-10-09 | 3.266 | 5,384 | +0 | 0.00% | 17,581 |
| 2023-10-10 | 2023-10-06 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-10-09 | 2023-10-05 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-10-06 | 2023-10-04 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2023-10-05 | 2023-10-03 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-10-04 | 2023-09-29 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-10-03 | 2023-09-28 | 3.165 | 5,384 | +0 | 0.00% | 17,041 |
| 2023-09-29 | 2023-09-27 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-09-28 | 2023-09-26 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-09-27 | 2023-09-25 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-09-26 | 2023-09-22 | 3.277 | 5,384 | +0 | 0.00% | 17,641 |
| 2023-09-25 | 2023-09-21 | 3.288 | 5,384 | +0 | 0.00% | 17,701 |
| 2023-09-22 | 2023-09-20 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-09-21 | 2023-09-19 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-09-20 | 2023-09-18 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-09-19 | 2023-09-15 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-09-18 | 2023-09-14 | 3.344 | 5,384 | +0 | 0.00% | 18,001 |
| 2023-09-15 | 2023-09-13 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-09-14 | 2023-09-12 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-09-13 | 2023-09-11 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-09-12 | 2023-09-07 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2023-09-11 | 2023-09-06 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2023-09-07 | 2023-09-05 | 3.399 | 5,384 | +0 | 0.00% | 18,302 |
| 2023-09-06 | 2023-09-04 | 3.266 | 5,384 | +0 | 0.00% | 17,581 |
| 2023-09-05 | 2023-08-31 | 3.121 | 5,384 | +0 | 0.00% | 16,801 |
| 2023-09-04 | 2023-08-30 | 3.076 | 5,384 | +0 | 0.00% | 16,561 |
| 2023-08-31 | 2023-08-29 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2023-08-30 | 2023-08-28 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-08-29 | 2023-08-25 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-08-28 | 2023-08-24 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-08-25 | 2023-08-23 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2023-08-24 | 2023-08-22 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-08-23 | 2023-08-21 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-08-22 | 2023-08-18 | 3.310 | 5,384 | +0 | 0.00% | 17,821 |
| 2023-08-21 | 2023-08-17 | 3.344 | 5,384 | +0 | 0.00% | 18,001 |
| 2023-08-18 | 2023-08-16 | 3.344 | 5,384 | +0 | 0.00% | 18,001 |
| 2023-08-17 | 2023-08-15 | 3.344 | 5,384 | +0 | 0.00% | 18,001 |
| 2023-08-16 | 2023-08-14 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-08-15 | 2023-08-11 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-08-14 | 2023-08-10 | 3.388 | 5,384 | -81,650 | 0.00% | 18,242 |
| 2023-06-12 | 2023-06-08 | 3.365 | 87,034 | +3,731 | 0.00% | 292,885 |
| 2022-06-07 | 2022-06-02 | 4.860 | 83,303 | +1,276 | 0.00% | 404,873 |
| 2022-01-05 | 2022-01-03 | 6.445 | 82,027 | +16,913 | 0.00% | 528,652 |
| 2021-12-22 | 2021-12-20 | 5.723 | 65,114 | -25,369 | 0.00% | 372,680 |
| 2021-12-14 | 2021-12-10 | 5.605 | 90,483 | +25,369 | 0.00% | 507,179 |
| 2021-12-13 | 2021-12-09 | 5.877 | 65,114 | -59,195 | 0.00% | 382,690 |
| 2021-12-06 | 2021-12-02 | 4.505 | 124,309 | +25,370 | 0.00% | 560,072 |
| 2021-10-21 | 2021-10-19 | 4.163 | 98,939 | -8,457 | 0.00% | 411,838 |
| 2021-10-20 | 2021-10-18 | 3.938 | 107,396 | +8,457 | 0.00% | 422,911 |
| 2021-10-06 | 2021-10-04 | 4.529 | 98,939 | +5,073 | 0.00% | 448,108 |
| 2021-09-30 | 2021-09-28 | 5.215 | 93,866 | +85,410 | 0.00% | 489,512 |
| 2021-09-29 | 2021-09-27 | 4.884 | 8,456 | +8,456 | 0.00% | 41,298 |
| 2020-12-23 | 2020-12-21 | 2.030 | 0 | -10,375 | ||
| 2020-06-15 | 2020-06-11 | 2.386 | 10,375 | +875 | 0.00% | 24,754 |
| 2020-06-03 | 2020-06-01 | 2.400 | 9,500 | -142,500 | 0.00% | 22,800 |
| 2020-06-02 | 2020-05-29 | 2.386 | 152,000 | +142,500 | 0.00% | 362,667 |
| 2019-07-30 | 2019-07-26 | 2.765 | 9,500 | -71,250 | 0.00% | 26,267 |
| 2019-07-29 | 2019-07-25 | 2.751 | 80,750 | +71,250 | 0.00% | 222,134 |
| 2019-06-11 | 2019-06-06 | 3.087 | 9,500 | +602 | 0.00% | 29,324 |
| 2018-06-07 | 2018-06-05 | 3.543 | 8,898 | +393 | 0.00% | 31,523 |
| 2017-12-15 | 2017-12-13 | 3.214 | 8,505 | +2,126 | 0.00% | 27,331 |
| 2017-11-14 | 2017-11-10 | 4.161 | 6,379 | +419 | 0.00% | 26,545 |
| 2017-11-13 | 2017-11-09 | 4.195 | 5,960 | -5,959 | 0.00% | 25,002 |
| 2017-10-17 | 2017-10-13 | 4.195 | 11,919 | +5,959 | 0.00% | 49,999 |
| 2017-10-13 | 2017-10-11 | 4.145 | 5,960 | -5,959 | 0.00% | 24,702 |
| 2017-09-27 | 2017-09-25 | 4.312 | 11,919 | -11,919 | 0.00% | 51,399 |
| 2017-07-26 | 2017-07-24 | 4.463 | 23,838 | -5,960 | 0.00% | 106,398 |
| 2017-06-08 | 2017-06-06 | 5.339 | 29,798 | +1,799 | 0.00% | 159,105 |
| 2017-04-21 | 2017-04-19 | 5.179 | 27,999 | +11,200 | 0.00% | 144,999 |
| 2017-03-21 | 2017-03-17 | 5.625 | 16,799 | +16,799 | 0.00% | 94,497 |
| 2017-02-10 | 2017-02-08 | 5.214 | 0 | -11,200 | ||
| 2016-10-04 | 2016-09-30 | 5.322 | 11,200 | +11,200 | 0.00% | 59,602 |
| 2015-01-23 | 2015-01-21 | 8.649 | 0 | -29,830 | ||
| 2015-01-15 | 2015-01-13 | 8.247 | 29,830 | -29,830 | 0.00% | 246,000 |
| 2015-01-09 | 2015-01-07 | 7.885 | 59,660 | -24,858 | 0.00% | 470,399 |
| 2014-12-29 | 2014-12-22 | 7.764 | 84,518 | -19,887 | 0.00% | 656,196 |
| 2014-10-15 | 2014-10-13 | 7.040 | 104,405 | -10,441 | 0.00% | 734,999 |
| 2014-10-03 | 2014-09-29 | 7.382 | 114,846 | -2,486 | 0.00% | 847,772 |
| 2014-09-04 | 2014-09-02 | 7.362 | 117,332 | -4,971 | 0.00% | 863,763 |
| 2014-08-19 | 2014-08-15 | 6.457 | 122,303 | +4,971 | 0.00% | 789,659 |
| 2014-08-14 | 2014-08-12 | 6.617 | 117,332 | -497 | 0.00% | 776,443 |
| 2014-08-13 | 2014-08-11 | 6.617 | 117,829 | +497 | 0.00% | 779,732 |
| 2014-07-22 | 2014-07-18 | 6.557 | 117,332 | +14,915 | 0.00% | 769,363 |
| 2014-07-18 | 2014-07-16 | 6.859 | 102,417 | +9,944 | 0.00% | 702,463 |
| 2014-07-11 | 2014-07-09 | 6.718 | 92,473 | +14,915 | 0.00% | 621,239 |
| 2014-07-10 | 2014-07-08 | 6.839 | 77,558 | +7,457 | 0.00% | 530,399 |
| 2014-06-18 | 2014-06-16 | 5.914 | 70,101 | +7,458 | 0.00% | 414,542 |
| 2014-06-11 | 2014-06-09 | 5.813 | 62,643 | +24,858 | 0.00% | 364,139 |
| 2014-05-29 | 2014-05-27 | 5.511 | 37,785 | +2,983 | 0.00% | 208,241 |
| 2014-05-26 | 2014-05-22 | 6.308 | 34,802 | +2,397 | 0.00% | 219,522 |
| 2014-04-25 | 2014-04-23 | 6.070 | 32,405 | +32,405 | 0.00% | 196,702 |
| 2013-07-23 | 2013-07-19 | 6.459 | 0 | -11,573 | ||
| 2013-07-19 | 2013-07-17 | 6.524 | 11,573 | -11,573 | 0.00% | 75,499 |
| 2013-06-05 | 2013-06-03 | 6.481 | 23,146 | -6,944 | 0.00% | 149,999 |
| 2013-05-30 | 2013-05-28 | 6.788 | 30,090 | +1,077 | 0.00% | 204,260 |
| 2013-05-27 | 2013-05-23 | 6.811 | 29,013 | -4,464 | 0.00% | 197,599 |
| 2013-05-24 | 2013-05-22 | 6.587 | 33,477 | -11,159 | 0.00% | 220,502 |
| 2013-05-13 | 2013-05-09 | 7.214 | 44,636 | +2,232 | 0.00% | 322,002 |
| 2013-05-07 | 2013-05-03 | 6.452 | 42,404 | -11,159 | 0.00% | 273,601 |
| 2013-05-03 | 2013-04-30 | 6.273 | 53,563 | +4,464 | 0.00% | 336,001 |
| 2013-04-25 | 2013-04-23 | 6.004 | 49,099 | +4,463 | 0.00% | 294,799 |
| 2013-04-18 | 2013-04-16 | 5.803 | 44,636 | -20,086 | 0.00% | 259,002 |
| 2013-03-20 | 2013-03-18 | 5.466 | 64,722 | +22,318 | 0.00% | 353,801 |
| 2013-02-28 | 2013-02-26 | 5.578 | 42,404 | +8,927 | 0.00% | 236,551 |
| 2012-12-17 | 2012-12-13 | 5.310 | 33,477 | +6,696 | 0.00% | 177,751 |
| 2012-12-04 | 2012-11-30 | 4.593 | 26,781 | +26,781 | 0.00% | 122,998 |
| 2012-07-03 | 2012-06-28 | 4.458 | 0 | -62,490 | ||
| 2012-06-19 | 2012-06-15 | 4.458 | 62,490 | +17,854 | 0.00% | 278,600 |
| 2012-06-15 | 2012-06-13 | 4.301 | 44,636 | +22,318 | 0.00% | 192,001 |
| 2012-06-14 | 2012-06-12 | 4.234 | 22,318 | +13,391 | 0.00% | 94,501 |
| 2012-06-13 | 2012-06-11 | 4.145 | 8,927 | +8,927 | 0.00% | 36,999 |
| 2009-10-28 | 2009-10-23 | 5.657 | 0 | -16,264 | ||
| 2009-10-27 | 2009-10-22 | 5.706 | 16,264 | +16,264 | 0.00% | 92,798 |
| 2009-10-02 | 2009-09-29 | 5.411 | 0 | -20,330 | ||
| 2009-09-21 | 2009-09-17 | 5.607 | 20,330 | +20,330 | 0.00% | 113,998 |
| 2009-08-06 | 2009-08-04 | 6.689 | 0 | -20,330 | ||
| 2009-08-05 | 2009-08-03 | 6.788 | 20,330 | +20,330 | 0.00% | 137,997 |
| 2009-07-29 | 2009-07-27 | 6.567 | 0 | -8,132 | ||
| 2009-07-06 | 2009-07-02 | 6.567 | 8,132 | -4,066 | 0.00% | 53,399 |
| 2009-06-18 | 2009-06-16 | 6.099 | 12,198 | +4,066 | 0.00% | 74,399 |
| 2009-06-16 | 2009-06-12 | 6.345 | 8,132 | +8,132 | 0.00% | 51,599 |
| 2009-04-09 | 2009-04-07 | 4.673 | 0 | -8,132 | ||
| 2009-02-05 | 2009-02-03 | 3.664 | 8,132 | -8,132 | 0.00% | 29,799 |
| 2009-01-07 | 2009-01-05 | 4.009 | 16,264 | +8,132 | 0.00% | 65,199 |
| 2008-12-22 | 2008-12-18 | 4.181 | 8,132 | +8,132 | 0.00% | 33,999 |
| 2008-05-29 | 2008-05-27 | 6.124 | 0 | -8,132 | ||
| 2008-05-21 | 2008-05-19 | 6.644 | 8,132 | +8,132 | 0.00% | 54,027 |
| 2008-01-10 | 2008-01-08 | 8.883 | 0 | -3,974 | ||
| 2008-01-07 | 2008-01-03 | 9.009 | 3,974 | +3,974 | 0.00% | 35,803 |
| 2007-10-08 | 2007-10-04 | 10.142 | 0 | -1,589 | ||
| 2007-10-05 | 2007-10-03 | 10.293 | 1,589 | +1,589 | 0.00% | 16,355 |
| 2007-08-21 | 2007-08-17 | 7.902 | 0 | -3,974 | ||
| 2007-07-26 | 2007-07-24 | 10.922 | 3,974 | +3,974 | 0.00% | 43,404 |
| 2007-07-11 | 2007-07-09 | 12.709 | 0 | -5,960 | ||
| 2007-07-06 | 2007-07-04 | 11.274 | 5,960 | +5,960 | 0.00% | 67,194 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy