History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 +0
2020-06-11 2020-06-09 2.470 0 +0
2020-06-10 2020-06-08 2.470 0 +0
2020-06-09 2020-06-05 2.442 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.400 0 +0
2020-06-03 2020-06-01 2.400 0 +0
2020-06-02 2020-05-29 2.386 0 +0
2020-06-01 2020-05-28 2.386 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.302 0 +0
2020-05-27 2020-05-25 2.246 0 +0
2020-05-26 2020-05-22 2.204 0 +0
2020-05-25 2020-05-21 2.274 0 +0
2020-05-22 2020-05-20 2.302 0 +0
2020-05-21 2020-05-19 2.274 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.232 0 +0
2020-05-18 2020-05-14 2.218 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.246 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.218 0 +0
2020-05-11 2020-05-07 2.161 0 +0
2020-05-08 2020-05-06 2.189 0 +0
2020-05-07 2020-05-05 2.147 0 +0
2020-05-06 2020-05-04 2.119 0 +0
2020-05-05 2020-04-29 2.204 0 +0
2020-05-04 2020-04-28 2.147 0 +0
2020-04-29 2020-04-27 2.161 0 +0
2020-04-28 2020-04-24 2.133 0 +0
2020-04-27 2020-04-23 2.161 0 +0
2020-04-24 2020-04-22 2.105 0 +0
2020-04-23 2020-04-21 2.119 0 +0
2020-04-22 2020-04-20 2.147 0 +0
2020-04-21 2020-04-17 2.119 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.161 0 +0
2020-04-16 2020-04-14 2.175 0 +0
2020-04-15 2020-04-09 2.161 0 +0
2020-04-14 2020-04-08 2.133 0 +0
2020-04-09 2020-04-07 2.077 0 +0
2020-04-08 2020-04-06 2.091 0 +0
2020-04-07 2020-04-03 2.049 0 +0
2020-04-06 2020-04-02 2.063 0 +0
2020-04-03 2020-04-01 2.007 0 +0
2020-04-02 2020-03-31 2.021 0 +0
2020-04-01 2020-03-30 1.951 0 +0
2020-03-31 2020-03-27 1.937 0 +0
2020-03-30 2020-03-26 1.853 0 +0
2020-03-27 2020-03-25 1.853 0 +0
2020-03-26 2020-03-24 1.796 0 +0
2020-03-25 2020-03-23 1.712 0 +0
2020-03-24 2020-03-20 1.740 0 +0
2020-03-23 2020-03-19 1.656 0 +0
2020-03-20 2020-03-18 1.684 0 +0
2020-03-19 2020-03-17 1.726 0 +0
2020-03-18 2020-03-16 1.796 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.937 0 +0
2020-03-13 2020-03-11 2.007 0 +0
2020-03-12 2020-03-10 1.979 0 +0
2020-03-11 2020-03-09 1.979 0 +0
2020-03-10 2020-03-06 2.063 0 +0
2020-03-09 2020-03-05 2.091 0 +0
2020-03-06 2020-03-04 2.035 0 +0
2020-03-05 2020-03-03 2.063 0 +0
2020-03-04 2020-03-02 2.063 0 +0
2020-03-03 2020-02-28 2.035 0 +0
2020-03-02 2020-02-27 2.105 0 +0
2020-02-28 2020-02-26 2.077 0 +0
2020-02-27 2020-02-25 2.077 0 +0
2020-02-26 2020-02-24 2.119 0 +0
2020-02-25 2020-02-21 2.147 0 +0
2020-02-24 2020-02-20 2.147 0 +0
2020-02-21 2020-02-19 2.161 0 +0
2020-02-20 2020-02-18 2.161 0 +0
2020-02-19 2020-02-17 2.147 0 +0
2020-02-18 2020-02-14 2.147 0 +0
2020-02-17 2020-02-13 2.147 0 +0
2020-02-14 2020-02-12 2.147 0 +0
2020-02-13 2020-02-11 2.133 0 +0
2020-02-12 2020-02-10 2.133 0 +0
2020-02-11 2020-02-07 2.175 0 +0
2020-02-10 2020-02-06 2.161 0 +0
2020-02-07 2020-02-05 2.119 0 +0
2020-02-06 2020-02-04 2.105 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.119 0 +0
2020-02-03 2020-01-30 2.133 0 +0
2020-01-31 2020-01-29 2.204 0 +0
2020-01-30 2020-01-24 2.302 0 +0
2020-01-29 2020-01-22 2.330 0 +0
2020-01-23 2020-01-21 2.274 0 +0
2020-01-22 2020-01-20 2.358 0 +0
2020-01-21 2020-01-17 2.358 0 +0
2020-01-20 2020-01-16 2.358 0 +0
2020-01-17 2020-01-15 2.386 0 +0
2020-01-16 2020-01-14 2.372 0 +0
2020-01-15 2020-01-13 2.358 0 +0
2020-01-14 2020-01-10 2.330 0 +0
2020-01-13 2020-01-09 2.344 0 +0
2020-01-10 2020-01-08 2.316 0 +0
2020-01-09 2020-01-07 2.358 0 +0
2020-01-08 2020-01-06 2.372 0 +0
2020-01-07 2020-01-03 2.386 0 +0
2020-01-06 2020-01-02 2.372 0 +0
2020-01-03 2019-12-31 2.344 0 +0
2020-01-02 2019-12-27 2.358 0 +0
2019-12-30 2019-12-24 2.344 0 +0
2019-12-27 2019-12-20 2.344 0 +0
2019-12-23 2019-12-19 2.344 0 +0
2019-12-20 2019-12-18 2.372 0 +0
2019-12-19 2019-12-17 2.372 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.316 0 +0
2019-12-16 2019-12-12 2.274 0 +0
2019-12-13 2019-12-11 2.288 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.260 0 +0
2019-12-10 2019-12-06 2.288 0 +0
2019-12-09 2019-12-05 2.288 0 +0
2019-12-06 2019-12-04 2.260 0 +0
2019-12-05 2019-12-03 2.288 0 +0
2019-12-04 2019-12-02 2.274 0 +0
2019-12-03 2019-11-29 2.274 0 +0
2019-12-02 2019-11-28 2.302 0 +0
2019-11-29 2019-11-27 2.316 0 +0
2019-11-28 2019-11-26 2.302 0 +0
2019-11-27 2019-11-25 2.302 0 +0
2019-11-26 2019-11-22 2.260 0 +0
2019-11-25 2019-11-21 2.274 0 +0
2019-11-22 2019-11-20 2.288 0 +0
2019-11-21 2019-11-19 2.302 0 +0
2019-11-20 2019-11-18 2.302 0 +0
2019-11-19 2019-11-15 2.260 0 +0
2019-11-18 2019-11-14 2.288 0 +0
2019-11-15 2019-11-13 2.302 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.316 0 +0
2019-11-12 2019-11-08 2.372 0 +0
2019-11-11 2019-11-07 2.386 0 +0
2019-11-08 2019-11-06 2.372 0 +0
2019-11-07 2019-11-05 2.372 0 +0
2019-11-06 2019-11-04 2.330 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.302 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.316 0 +0
2019-10-30 2019-10-28 2.330 0 +0
2019-10-29 2019-10-25 2.302 0 +0
2019-10-28 2019-10-24 2.330 0 +0
2019-10-25 2019-10-23 2.330 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.302 0 +0
2019-10-22 2019-10-18 2.330 0 +0
2019-10-21 2019-10-17 2.316 0 +0
2019-10-18 2019-10-16 2.330 0 +0
2019-10-17 2019-10-15 2.330 0 +0
2019-10-16 2019-10-14 2.372 0 +0
2019-10-15 2019-10-11 2.358 0 +0
2019-10-14 2019-10-10 2.316 0 +0
2019-10-11 2019-10-09 2.288 0 +0
2019-10-10 2019-10-08 2.302 0 +0
2019-10-09 2019-10-04 2.288 0 +0
2019-10-08 2019-10-03 2.288 0 +0
2019-10-04 2019-10-02 2.288 0 +0
2019-10-03 2019-09-30 2.288 0 +0
2019-10-02 2019-09-27 2.302 0 +0
2019-09-30 2019-09-26 2.330 0 +0
2019-09-27 2019-09-25 2.316 0 +0
2019-09-26 2019-09-24 2.372 0 +0
2019-09-25 2019-09-23 2.372 0 +0
2019-09-24 2019-09-20 2.386 0 +0
2019-09-23 2019-09-19 2.414 0 +0
2019-09-20 2019-09-18 2.442 0 +0
2019-09-19 2019-09-17 2.442 0 +0
2019-09-18 2019-09-16 2.456 0 +0
2019-09-17 2019-09-13 2.498 0 +0
2019-09-16 2019-09-12 2.456 0 +0
2019-09-13 2019-09-11 2.456 0 +0
2019-09-12 2019-09-10 2.414 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.414 0 +0
2019-09-09 2019-09-05 2.442 0 +0
2019-09-06 2019-09-04 2.428 0 +0
2019-09-05 2019-09-03 2.386 0 +0
2019-09-04 2019-09-02 2.372 0 +0
2019-09-03 2019-08-30 2.386 0 +0
2019-09-02 2019-08-29 2.344 0 +0
2019-08-30 2019-08-28 2.358 0 +0
2019-08-29 2019-08-27 2.372 0 +0
2019-08-28 2019-08-26 2.386 0 +0
2019-08-27 2019-08-23 2.526 0 +0
2019-08-26 2019-08-22 2.596 0 +0
2019-08-23 2019-08-21 2.568 0 +0
2019-08-22 2019-08-20 2.582 0 +0
2019-08-21 2019-08-19 2.582 0 +0
2019-08-20 2019-08-16 2.568 0 +0
2019-08-19 2019-08-15 2.526 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.498 0 +0
2019-08-14 2019-08-12 2.625 0 +0
2019-08-13 2019-08-09 2.611 0 +0
2019-08-12 2019-08-08 2.639 0 +0
2019-08-09 2019-08-07 2.611 0 +0
2019-08-08 2019-08-06 2.611 0 +0
2019-08-07 2019-08-05 2.695 0 +0
2019-08-06 2019-08-02 2.779 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.765 0 +0
2019-08-01 2019-07-30 2.765 0 +0
2019-07-31 2019-07-29 2.765 0 +0
2019-07-30 2019-07-26 2.765 0 +0
2019-07-29 2019-07-25 2.751 0 +0
2019-07-26 2019-07-24 2.751 0 +0
2019-07-25 2019-07-23 2.737 0 +0
2019-07-24 2019-07-22 2.751 0 +0
2019-07-23 2019-07-19 2.835 0 +0
2019-07-22 2019-07-18 2.835 0 +0
2019-07-19 2019-07-17 2.835 0 +0
2019-07-18 2019-07-16 2.835 0 +0
2019-07-17 2019-07-15 2.793 0 +0
2019-07-16 2019-07-12 2.821 0 +0
2019-07-15 2019-07-11 2.849 0 +0
2019-07-12 2019-07-10 2.779 0 +0
2019-07-11 2019-07-09 2.751 0 +0
2019-07-10 2019-07-08 2.751 0 +0
2019-07-09 2019-07-05 2.821 0 +0
2019-07-08 2019-07-04 2.779 0 +0
2019-07-05 2019-07-03 2.779 0 +0
2019-07-04 2019-07-02 2.723 0 +0
2019-07-03 2019-06-28 2.681 0 +0
2019-07-02 2019-06-27 2.653 0 +0
2019-06-28 2019-06-26 2.639 0 +0
2019-06-27 2019-06-25 2.653 0 +0
2019-06-26 2019-06-24 2.681 0 +0
2019-06-25 2019-06-21 2.639 0 +0
2019-06-24 2019-06-20 2.611 0 +0
2019-06-21 2019-06-19 2.639 0 +0
2019-06-20 2019-06-18 2.625 0 +0
2019-06-19 2019-06-17 2.625 0 +0
2019-06-18 2019-06-14 2.681 0 +0
2019-06-17 2019-06-13 2.667 0 +0
2019-06-14 2019-06-12 2.681 0 +0
2019-06-13 2019-06-11 2.723 0 +0
2019-06-12 2019-06-10 3.057 0 +0
2019-06-11 2019-06-06 3.087 0 +0
2019-06-10 2019-06-05 3.117 0 +0
2019-06-06 2019-06-04 3.102 0 +0
2019-06-05 2019-06-03 3.117 0 +0
2019-06-04 2019-05-31 3.042 0 +0
2019-06-03 2019-05-30 3.012 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.907 0 +0
2019-05-29 2019-05-27 2.862 0 +0
2019-05-28 2019-05-24 2.817 0 +0
2019-05-27 2019-05-23 2.802 0 +0
2019-05-24 2019-05-22 2.877 0 +0
2019-05-23 2019-05-21 2.877 0 +0
2019-05-22 2019-05-20 2.862 0 +0
2019-05-21 2019-05-17 2.862 0 +0
2019-05-20 2019-05-16 2.892 0 +0
2019-05-17 2019-05-15 2.877 0 +0
2019-05-16 2019-05-14 2.862 0 +0
2019-05-15 2019-05-10 2.937 0 +0
2019-05-14 2019-05-09 2.862 0 +0
2019-05-10 2019-05-08 2.907 0 +0
2019-05-09 2019-05-07 2.952 0 +0
2019-05-08 2019-05-06 2.967 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.132 0 +0
2019-05-03 2019-04-30 3.132 0 +0
2019-05-02 2019-04-29 3.072 0 +0
2019-04-30 2019-04-26 3.027 0 +0
2019-04-29 2019-04-25 3.042 0 +0
2019-04-26 2019-04-24 3.087 0 +0
2019-04-25 2019-04-23 3.087 0 +0
2019-04-24 2019-04-18 3.087 0 +0
2019-04-23 2019-04-17 3.117 0 +0
2019-04-18 2019-04-16 3.117 0 +0
2019-04-17 2019-04-15 3.132 0 +0
2019-04-16 2019-04-12 3.057 0 +0
2019-04-15 2019-04-11 3.042 0 +0
2019-04-12 2019-04-10 3.042 0 +0
2019-04-11 2019-04-09 3.057 0 +0
2019-04-10 2019-04-08 3.087 0 +0
2019-04-09 2019-04-04 3.057 0 +0
2019-04-08 2019-04-03 3.087 0 +0
2019-04-04 2019-04-02 3.087 0 +0
2019-04-03 2019-04-01 3.027 0 +0
2019-04-02 2019-03-29 3.012 0 +0
2019-04-01 2019-03-28 2.922 0 +0
2019-03-29 2019-03-27 2.907 0 +0
2019-03-28 2019-03-26 2.922 0 +0
2019-03-27 2019-03-25 2.877 0 +0
2019-03-26 2019-03-22 2.952 0 +0
2019-03-25 2019-03-21 2.862 0 +0
2019-03-22 2019-03-20 2.832 0 +0
2019-03-21 2019-03-19 2.862 0 +0
2019-03-20 2019-03-18 2.892 0 +0
2019-03-19 2019-03-15 2.832 0 +0
2019-03-18 2019-03-14 2.817 0 +0
2019-03-15 2019-03-13 2.817 0 +0
2019-03-14 2019-03-12 2.862 0 +0
2019-03-13 2019-03-11 2.877 0 +0
2019-03-12 2019-03-08 2.862 0 +0
2019-03-11 2019-03-07 2.937 0 +0
2019-03-08 2019-03-06 2.997 0 +0
2019-03-07 2019-03-05 3.027 0 +0
2019-03-06 2019-03-04 2.982 0 +0
2019-03-05 2019-03-01 2.997 0 +0
2019-03-04 2019-02-28 2.967 0 +0
2019-03-01 2019-02-27 2.952 0 +0
2019-02-28 2019-02-26 3.057 0 +0
2019-02-27 2019-02-25 3.117 0 +0
2019-02-26 2019-02-22 3.132 0 +0
2019-02-25 2019-02-21 3.102 0 +0
2019-02-22 2019-02-20 3.117 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 3.072 0 +0
2019-02-19 2019-02-15 3.087 0 +0
2019-02-18 2019-02-14 3.132 0 +0
2019-02-15 2019-02-13 3.117 0 +0
2019-02-14 2019-02-12 3.147 0 +0
2019-02-13 2019-02-11 3.147 0 +0
2019-02-12 2019-02-08 3.162 0 +0
2019-02-11 2019-02-04 3.162 0 +0
2019-02-08 2019-01-31 3.027 0 +0
2019-02-01 2019-01-30 2.982 0 +0
2019-01-31 2019-01-29 2.997 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 3.012 0 +0
2019-01-28 2019-01-24 2.967 0 +0
2019-01-25 2019-01-23 2.937 0 +0
2019-01-24 2019-01-22 2.862 0 +0
2019-01-23 2019-01-21 2.832 0 +0
2019-01-22 2019-01-18 2.817 0 +0
2019-01-21 2019-01-17 2.832 0 +0
2019-01-18 2019-01-16 2.787 0 +0
2019-01-17 2019-01-15 2.787 0 +0
2019-01-16 2019-01-14 2.742 0 +0
2019-01-15 2019-01-11 2.742 0 +0
2019-01-14 2019-01-10 2.757 0 +0
2019-01-11 2019-01-09 2.712 0 +0
2019-01-10 2019-01-08 2.697 0 +0
2019-01-09 2019-01-07 2.682 0 +0
2019-01-08 2019-01-04 2.577 0 +0
2019-01-07 2019-01-03 2.577 0 +0
2019-01-04 2019-01-02 2.637 0 +0
2019-01-03 2018-12-31 2.667 0 +0
2019-01-02 2018-12-27 2.637 0 +0
2018-12-28 2018-12-24 2.622 0 +0
2018-12-27 2018-12-20 2.667 0 +0
2018-12-21 2018-12-19 2.667 0 +0
2018-12-20 2018-12-18 2.637 0 +0
2018-12-19 2018-12-17 2.622 0 +0
2018-12-18 2018-12-14 2.682 0 +0
2018-12-17 2018-12-13 2.682 0 +0
2018-12-14 2018-12-12 2.637 0 +0
2018-12-13 2018-12-11 2.637 0 +0
2018-12-12 2018-12-10 2.607 0 +0
2018-12-11 2018-12-07 2.667 0 +0
2018-12-10 2018-12-06 2.667 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.772 0 +0
2018-12-05 2018-12-03 2.757 0 +0
2018-12-04 2018-11-30 2.742 0 +0
2018-12-03 2018-11-29 2.697 0 +0
2018-11-30 2018-11-28 2.742 0 +0
2018-11-29 2018-11-27 2.742 0 +0
2018-11-28 2018-11-26 2.802 0 +0
2018-11-27 2018-11-23 2.697 0 +0
2018-11-26 2018-11-22 2.742 0 +0
2018-11-23 2018-11-21 2.817 0 +0
2018-11-22 2018-11-20 2.667 0 +0
2018-11-21 2018-11-19 2.727 0 +0
2018-11-20 2018-11-16 2.592 0 +0
2018-11-19 2018-11-15 2.547 0 +0
2018-11-16 2018-11-14 2.547 0 +0
2018-11-15 2018-11-13 2.532 0 +0
2018-11-14 2018-11-12 2.532 0 +0
2018-11-13 2018-11-09 2.397 0 -8,676
2018-11-12 2018-11-08 2.472 8,676 -1,842,395 0.00% 21,450
2018-11-05 2018-11-01 2.367 1,851,071 +25,360 0.03% 4,382,387
2018-10-30 2018-10-26 2.278 1,825,711 +1,335 0.03% 4,158,208
2018-10-23 2018-10-19 2.367 1,824,376 +13,347 0.03% 4,319,187
2018-10-22 2018-10-18 2.397 1,811,029 +4,672 0.03% 4,341,862
2018-10-16 2018-10-12 2.382 1,806,357 +4,004 0.03% 4,303,594
2018-10-15 2018-10-11 2.412 1,802,353 +14,015 0.03% 4,348,068
2018-10-04 2018-10-02 2.547 1,788,338 +1,335 0.03% 4,555,427
2018-09-28 2018-09-26 2.592 1,787,003 +133,475 0.03% 4,632,357
2018-09-27 2018-09-24 2.577 1,653,528 +2,002 0.03% 4,261,580
2018-09-14 2018-09-12 2.472 1,651,526 -16,685 0.03% 4,083,194
2018-09-13 2018-09-11 2.472 1,668,211 +6,674 0.03% 4,124,445
2018-09-12 2018-09-10 2.487 1,661,537 -3,337 0.03% 4,132,841
2018-09-03 2018-08-30 2.562 1,664,874 +2,670 0.03% 4,265,875
2018-08-31 2018-08-29 2.622 1,662,204 +2,002 0.03% 4,358,660
2018-08-22 2018-08-20 2.637 1,660,202 -6,674 0.03% 4,378,287
2018-08-21 2018-08-17 2.562 1,666,876 +668 0.03% 4,271,004
2018-08-17 2018-08-15 2.562 1,666,208 +93,432 0.03% 4,269,293
2018-08-15 2018-08-13 2.607 1,572,776 -3,337 0.02% 4,100,594
2018-08-14 2018-08-10 2.682 1,576,113 -2,669 0.02% 4,227,377
2018-08-09 2018-08-07 2.742 1,578,782 +20,021 0.02% 4,329,162
2018-08-07 2018-08-03 2.847 1,558,761 +4,004 0.02% 4,437,759
2018-08-03 2018-08-01 2.877 1,554,757 +80,085 0.02% 4,472,953
2018-08-01 2018-07-30 2.922 1,474,672 -10,678 0.02% 4,308,843
2018-07-30 2018-07-26 2.802 1,485,350 +20,021 0.02% 4,161,990
2018-07-27 2018-07-25 2.877 1,465,329 +1,335 0.02% 4,215,674
2018-07-26 2018-07-24 2.772 1,463,994 +16,017 0.02% 4,058,276
2018-07-25 2018-07-23 2.832 1,447,977 +14,682 0.02% 4,100,663
2018-07-24 2018-07-20 2.772 1,433,295 +4,672 0.02% 3,973,177
2018-07-23 2018-07-19 2.637 1,428,623 +66,737 0.02% 3,767,566
2018-07-18 2018-07-16 2.607 1,361,886 +668 0.02% 3,550,754
2018-07-13 2018-07-11 2.607 1,361,218 +4,671 0.02% 3,549,013
2018-07-11 2018-07-09 2.622 1,356,547 +7,341 0.02% 3,557,161
2018-07-10 2018-07-06 2.577 1,349,206 +3,337 0.02% 3,477,261
2018-07-05 2018-07-03 2.697 1,345,869 +2,002 0.02% 3,629,994
2018-07-03 2018-06-28 2.637 1,343,867 -2,002 0.02% 3,544,048
2018-06-29 2018-06-27 2.697 1,345,869 +2,002 0.02% 3,629,994
2018-06-28 2018-06-26 2.802 1,343,867 +3,337 0.02% 3,765,551
2018-06-27 2018-06-25 2.742 1,340,530 +24,026 0.02% 3,675,854
2018-06-21 2018-06-19 2.937 1,316,504 +10,010 0.02% 3,866,418
2018-06-20 2018-06-15 3.042 1,306,494 +33,369 0.02% 3,974,057
2018-06-14 2018-06-12 3.177 1,273,125 -20,021 0.02% 4,044,246
2018-06-13 2018-06-11 3.162 1,293,146 +20,021 0.02% 4,088,468
2018-06-12 2018-06-08 3.117 1,273,125 +66,737 0.02% 3,967,939
2018-06-11 2018-06-07 3.267 1,206,388 +157,501 0.02% 3,940,707
2018-06-08 2018-06-06 3.574 1,048,887 -9,344 0.02% 3,748,798
2018-06-07 2018-06-05 3.543 1,058,231 +46,693 0.02% 3,749,017
2018-06-06 2018-06-04 3.605 1,011,538 -469,515 0.02% 3,647,023
2018-06-04 2018-05-31 3.417 1,481,053 -2,552 0.02% 5,061,224
2018-05-31 2018-05-29 3.496 1,483,605 -638 0.02% 5,186,229
2018-05-29 2018-05-25 3.543 1,484,243 -12,758 0.02% 5,258,259
2018-05-28 2018-05-24 3.496 1,497,001 -17,862 0.02% 5,233,057
2018-05-25 2018-05-23 3.511 1,514,863 -13,397 0.02% 5,319,244
2018-05-24 2018-05-21 3.449 1,528,260 +638 0.02% 5,270,459
2018-05-18 2018-05-16 3.417 1,527,622 -38,276 0.02% 5,220,365
2018-05-10 2018-05-08 3.417 1,565,898 -6,379 0.03% 5,351,167
2018-05-08 2018-05-04 3.323 1,572,277 +2,552 0.03% 5,225,086
2018-05-03 2018-04-30 3.308 1,569,725 -3,828 0.03% 5,191,998
2018-04-30 2018-04-26 3.198 1,573,553 -63,793 0.03% 5,031,993
2018-04-23 2018-04-19 3.214 1,637,346 -31,896 0.03% 5,261,661
2018-04-20 2018-04-18 3.229 1,669,242 -638 0.03% 5,390,326
2018-04-17 2018-04-13 3.261 1,669,880 +51,034 0.03% 5,444,739
2018-04-09 2018-04-04 3.182 1,618,846 -63,154 0.03% 5,151,457
2018-04-04 2018-03-29 3.167 1,682,000 -121,207 0.03% 5,326,058
2018-03-29 2018-03-27 3.229 1,803,207 -12,758 0.03% 5,822,927
2018-03-26 2018-03-22 3.119 1,815,965 -70,810 0.03% 5,664,858
2018-03-16 2018-03-14 3.135 1,886,775 +63,792 0.03% 5,915,325
2018-03-13 2018-03-09 3.151 1,822,983 +31,259 0.03% 5,743,904
2018-03-09 2018-03-07 3.041 1,791,724 +638 0.03% 5,448,806
2018-03-06 2018-03-02 3.088 1,791,086 +28,707 0.03% 5,531,096
2018-03-05 2018-03-01 3.119 1,762,379 +126,309 0.03% 5,497,698
2018-03-02 2018-02-28 3.088 1,636,070 +638 0.03% 5,052,387
2018-02-28 2018-02-26 3.104 1,635,432 +638 0.03% 5,076,053
2018-02-26 2018-02-22 3.104 1,634,794 +6,379 0.03% 5,074,073
2018-02-22 2018-02-20 3.057 1,628,415 +14,035 0.03% 4,977,694
2018-02-14 2018-02-12 2.963 1,614,380 +638 0.03% 4,782,953
2018-02-13 2018-02-09 2.963 1,613,742 +3,827 0.03% 4,781,062
2018-02-12 2018-02-08 3.104 1,609,915 +1,276 0.03% 4,996,854
2018-02-09 2018-02-07 3.088 1,608,639 +17,862 0.03% 4,967,677
2018-02-08 2018-02-06 3.119 1,590,777 +22,328 0.03% 4,962,390
2018-02-07 2018-02-05 3.276 1,568,449 +377,653 0.03% 5,138,605
2018-02-06 2018-02-02 3.323 1,190,796 -14,035 0.02% 3,957,325
2018-02-05 2018-02-01 3.292 1,204,831 +15,311 0.02% 3,966,194
2018-01-30 2018-01-26 3.464 1,189,520 +4,465 0.02% 4,120,904
2018-01-29 2018-01-25 3.464 1,185,055 -37,638 0.02% 4,105,436
2018-01-26 2018-01-24 3.417 1,222,693 -6,379 0.02% 4,178,327
2018-01-25 2018-01-23 3.323 1,229,072 +24,241 0.02% 4,084,526
2018-01-24 2018-01-22 3.308 1,204,831 +20,414 0.02% 3,985,080
2018-01-23 2018-01-19 3.323 1,184,417 +6,379 0.02% 3,936,126
2018-01-22 2018-01-18 3.308 1,178,038 +31,897 0.02% 3,896,460
2018-01-19 2018-01-17 3.229 1,146,141 -1,276 0.02% 3,701,125
2018-01-15 2018-01-11 3.198 1,147,417 +10,207 0.02% 3,669,272
2018-01-10 2018-01-08 3.229 1,137,210 -638 0.02% 3,672,285
2018-01-09 2018-01-05 3.229 1,137,848 -1,276 0.02% 3,674,345
2018-01-04 2018-01-02 3.276 1,139,124 +2,552 0.02% 3,732,036
2017-12-29 2017-12-27 3.182 1,136,572 -31,897 0.02% 3,616,775
2017-12-28 2017-12-22 3.151 1,168,469 +24,242 0.02% 3,681,644
2017-12-27 2017-12-21 3.167 1,144,227 +29,344 0.02% 3,623,198
2017-12-20 2017-12-18 3.135 1,114,883 -2,551 0.02% 3,495,327
2017-12-19 2017-12-15 3.135 1,117,434 +12,758 0.02% 3,503,325
2017-12-18 2017-12-14 3.198 1,104,676 +7,017 0.02% 3,532,593
2017-12-15 2017-12-13 3.214 1,097,659 +83,354 0.02% 3,527,360
2017-12-13 2017-12-11 3.135 1,014,305 +2,552 0.02% 3,180,000
2017-12-08 2017-12-06 3.072 1,011,753 +10,206 0.02% 3,108,559
2017-12-01 2017-11-29 3.276 1,001,547 +1,276 0.02% 3,281,301
2017-11-30 2017-11-28 3.261 1,000,271 -7,655 0.02% 3,261,441
2017-11-20 2017-11-16 3.496 1,007,926 +12,759 0.02% 3,523,401
2017-11-17 2017-11-15 3.511 995,167 -8,293 0.02% 3,494,399
2017-11-15 2017-11-13 4.145 1,003,460 +6,379 0.02% 4,158,922
2017-11-14 2017-11-10 4.161 997,081 +63,214 0.02% 4,149,214
2017-11-13 2017-11-09 4.195 933,867 -5,960 0.02% 3,917,498
2017-11-10 2017-11-08 4.212 939,827 +2,384 0.02% 3,958,270
2017-11-09 2017-11-07 4.145 937,443 +4,767 0.02% 3,885,309
2017-11-07 2017-11-03 4.145 932,676 +3,576 0.02% 3,865,552
2017-11-02 2017-10-31 4.161 929,100 +4,172 0.02% 3,866,321
2017-10-30 2017-10-26 4.178 924,928 -596 0.02% 3,864,480
2017-10-27 2017-10-25 4.161 925,524 +2,980 0.02% 3,851,440
2017-10-26 2017-10-24 4.161 922,544 +5,959 0.02% 3,839,039
2017-10-25 2017-10-23 4.128 916,585 -5,959 0.02% 3,783,481
2017-10-20 2017-10-18 4.145 922,544 -1,788 0.02% 3,823,559
2017-10-18 2017-10-16 4.195 924,332 +1,192 0.02% 3,877,499
2017-10-17 2017-10-13 4.195 923,140 +35,757 0.02% 3,872,499
2017-10-16 2017-10-12 4.128 887,383 +14,303 0.02% 3,662,941
2017-10-13 2017-10-11 4.145 873,080 +5,960 0.02% 3,618,551
2017-10-12 2017-10-10 4.145 867,120 +30,990 0.02% 3,593,850
2017-10-11 2017-10-09 4.379 836,130 +1,192 0.02% 3,661,829
2017-10-06 2017-10-03 4.346 834,938 +12,515 0.02% 3,628,589
2017-10-04 2017-09-29 4.312 822,423 -3,576 0.02% 3,546,599
2017-10-03 2017-09-28 4.312 825,999 +596 0.02% 3,562,020
2017-09-28 2017-09-26 4.312 825,403 +1,788 0.02% 3,559,450
2017-09-26 2017-09-22 4.346 823,615 +1,192 0.02% 3,579,380
2017-09-25 2017-09-21 4.363 822,423 +4,172 0.02% 3,587,999
2017-09-21 2017-09-19 4.396 818,251 +2,383 0.02% 3,597,258
2017-09-18 2017-09-14 4.413 815,868 -1,192 0.02% 3,600,472
2017-09-06 2017-09-04 4.413 817,060 +596 0.02% 3,605,732
2017-08-30 2017-08-28 4.329 816,464 -7,747 0.02% 3,534,602
2017-08-29 2017-08-25 4.329 824,211 +5,960 0.02% 3,568,140
2017-08-22 2017-08-18 4.279 818,251 +3,575 0.02% 3,501,148
2017-08-21 2017-08-17 4.312 814,676 +10,132 0.02% 3,513,191
2017-08-18 2017-08-16 4.346 804,544 -1,192 0.02% 3,496,498
2017-08-17 2017-08-15 4.346 805,736 +4,171 0.02% 3,501,679
2017-08-15 2017-08-11 4.329 801,565 +596 0.02% 3,470,102
2017-08-14 2017-08-10 4.430 800,969 -1,192 0.02% 3,548,162
2017-08-10 2017-08-08 4.480 802,161 +596 0.02% 3,593,822
2017-08-07 2017-08-03 4.430 801,565 +596 0.02% 3,550,802
2017-08-04 2017-08-02 4.430 800,969 -596 0.02% 3,548,162
2017-08-02 2017-07-31 4.497 801,565 +3,576 0.02% 3,604,602
2017-08-01 2017-07-28 4.447 797,989 +3,576 0.02% 3,548,351
2017-07-26 2017-07-24 4.463 794,413 +35,161 0.02% 3,545,780
2017-07-25 2017-07-21 4.682 759,252 +1,192 0.02% 3,554,462
2017-07-21 2017-07-19 4.648 758,060 +1,192 0.02% 3,523,442
2017-07-19 2017-07-17 4.631 756,868 +4,172 0.02% 3,505,201
2017-07-14 2017-07-12 4.682 752,696 +17,879 0.02% 3,523,770
2017-07-03 2017-06-29 4.715 734,817 -13,707 0.02% 3,464,729
2017-06-26 2017-06-22 4.749 748,524 +2,384 0.02% 3,554,479
2017-06-22 2017-06-20 4.682 746,140 +2,979 0.02% 3,493,078
2017-06-19 2017-06-15 4.648 743,161 -5,959 0.02% 3,454,192
2017-06-09 2017-06-07 5.339 749,120 +4,767 0.02% 3,999,894
2017-06-08 2017-06-06 5.339 744,353 +44,935 0.02% 3,974,441
2017-06-06 2017-06-02 5.322 699,418 +9,520 0.02% 3,722,022
2017-05-19 2017-05-17 5.322 689,898 -1,680 0.02% 3,671,361
2017-05-15 2017-05-11 5.179 691,578 +5,040 0.02% 3,581,501
2017-05-11 2017-05-09 5.232 686,538 -5,600 0.02% 3,592,180
2017-05-08 2017-05-04 5.125 692,138 +113,117 0.02% 3,547,321
2017-05-05 2017-05-02 5.161 579,021 -198,794 0.01% 2,988,258
2017-05-04 2017-04-28 5.179 777,815 +7,280 0.02% 4,028,100
2017-04-28 2017-04-26 5.161 770,535 +18,479 0.02% 3,976,639
2017-04-27 2017-04-25 5.179 752,056 +3,360 0.02% 3,894,701
2017-04-25 2017-04-21 5.161 748,696 +560 0.02% 3,863,930
2017-04-20 2017-04-18 5.214 748,136 +18,479 0.02% 3,901,120
2017-04-12 2017-04-10 5.250 729,657 +1,120 0.02% 3,830,822
2017-04-10 2017-04-06 5.197 728,537 -5,599 0.02% 3,785,912
2017-04-05 2017-03-31 5.161 734,136 +560 0.02% 3,788,788
2017-03-31 2017-03-29 5.143 733,576 -2,800 0.02% 3,772,798
2017-03-30 2017-03-28 5.179 736,376 -3,920 0.02% 3,813,498
2017-03-29 2017-03-27 5.125 740,296 -43,679 0.02% 3,794,139
2017-03-28 2017-03-24 5.339 783,975 -21,839 0.02% 4,186,001
2017-03-27 2017-03-23 5.500 805,814 +560 0.02% 4,432,119
2017-03-24 2017-03-22 5.518 805,254 +560 0.02% 4,443,419
2017-03-23 2017-03-21 5.679 804,694 +1,120 0.02% 4,569,659
2017-03-21 2017-03-17 5.625 803,574 +7,840 0.02% 4,520,249
2017-03-16 2017-03-14 5.500 795,734 +21,839 0.02% 4,376,677
2017-03-09 2017-03-07 5.464 773,895 -14,560 0.02% 4,228,919
2017-03-07 2017-03-03 5.429 788,455 -28,559 0.02% 4,280,322
2017-03-03 2017-03-01 5.429 817,014 +22,399 0.02% 4,435,361
2017-03-02 2017-02-28 5.375 794,615 +19,040 0.02% 4,271,193
2017-03-01 2017-02-27 5.339 775,575 +34,719 0.02% 4,141,149
2017-02-27 2017-02-23 5.375 740,856 +2,240 0.02% 3,982,229
2017-02-24 2017-02-22 5.500 738,616 +560 0.02% 4,062,518
2017-02-23 2017-02-21 5.322 738,056 +560 0.02% 3,927,638
2017-02-21 2017-02-17 5.304 737,496 +5,599 0.02% 3,911,488
2017-02-17 2017-02-15 5.375 731,897 -560 0.02% 3,934,073
2017-02-15 2017-02-13 5.375 732,457 -5,599 0.02% 3,937,083
2017-02-14 2017-02-10 5.268 738,056 -560 0.02% 3,888,098
2017-02-13 2017-02-09 5.214 738,616 -1,680 0.02% 3,851,478
2017-02-03 2017-02-01 5.018 740,296 +7,280 0.02% 3,714,819
2017-02-01 2017-01-25 5.018 733,016 +5,599 0.02% 3,678,288
2017-01-26 2017-01-24 5.018 727,417 -6,719 0.02% 3,650,192
2017-01-23 2017-01-19 5.054 734,136 -1,120 0.02% 3,710,128
2017-01-19 2017-01-17 5.036 735,256 +1,120 0.02% 3,702,658
2017-01-17 2017-01-13 5.036 734,136 +178,074 0.02% 3,697,018
2017-01-16 2017-01-12 5.036 556,062 +20,719 0.01% 2,800,259
2017-01-13 2017-01-11 5.072 535,343 -5,600 0.01% 2,715,041
2017-01-11 2017-01-09 5.036 540,943 -7,839 0.01% 2,724,122
2017-01-09 2017-01-05 5.054 548,782 +3,919 0.01% 2,773,398
2017-01-05 2017-01-03 5.054 544,863 +560 0.01% 2,753,592
2016-12-30 2016-12-28 4.911 544,303 +1,120 0.01% 2,673,002
2016-12-28 2016-12-22 4.893 543,183 +2,800 0.01% 2,657,802
2016-12-19 2016-12-15 4.911 540,383 -11,199 0.01% 2,653,752
2016-12-15 2016-12-13 5.018 551,582 -3,360 0.01% 2,767,848
2016-12-13 2016-12-09 5.125 554,942 +53,758 0.01% 2,844,169
2016-12-12 2016-12-08 5.143 501,184 +11,200 0.01% 2,577,600
2016-12-02 2016-11-30 5.125 489,984 +3,920 0.01% 2,511,249
2016-11-29 2016-11-25 4.947 486,064 +2,799 0.01% 2,404,358
2016-11-25 2016-11-23 4.982 483,265 -2,799 0.01% 2,407,772
2016-11-24 2016-11-22 4.982 486,064 -5,600 0.01% 2,421,718
2016-11-21 2016-11-17 4.911 491,664 -5,600 0.01% 2,414,499
2016-11-11 2016-11-09 5.000 497,264 +2,800 0.01% 2,486,400
2016-11-09 2016-11-07 5.054 494,464 -2,800 0.01% 2,498,889
2016-11-08 2016-11-04 5.018 497,264 +13,999 0.01% 2,495,280
2016-11-03 2016-11-01 5.036 483,265 +5,600 0.01% 2,433,663
2016-11-02 2016-10-31 5.054 477,665 +5,600 0.01% 2,413,992
2016-11-01 2016-10-28 5.036 472,065 +11,760 0.01% 2,377,261
2016-10-31 2016-10-27 5.107 460,305 +2,800 0.01% 2,350,919
2016-10-27 2016-10-25 5.197 457,505 +11,199 0.01% 2,377,468
2016-10-20 2016-10-18 5.357 446,306 +1,120 0.01% 2,391,002
2016-10-18 2016-10-14 5.322 445,186 -83,997 0.01% 2,369,101
2016-10-14 2016-10-12 5.375 529,183 -55,998 0.01% 2,844,450
2016-10-13 2016-10-11 5.393 585,181 -27,999 0.01% 3,155,899
2016-10-11 2016-10-06 5.447 613,180 +11,199 0.01% 3,339,748
2016-10-06 2016-10-04 5.357 601,981 +11,200 0.01% 3,225,002
2016-09-27 2016-09-23 5.500 590,781 +2,800 0.01% 3,249,400
2016-09-26 2016-09-22 5.536 587,981 +3,360 0.01% 3,254,999
2016-09-14 2016-09-12 5.447 584,621 -5,600 0.01% 3,184,199
2016-09-13 2016-09-09 5.661 590,221 -30,799 0.01% 3,341,180
2016-09-01 2016-08-30 5.161 621,020 +5,600 0.02% 3,205,010
2016-08-29 2016-08-25 5.179 615,420 +51,518 0.01% 3,187,099
2016-08-26 2016-08-24 5.250 563,902 +116,476 0.01% 2,960,580
2016-08-25 2016-08-23 5.322 447,426 +8,400 0.01% 2,381,022
2016-08-24 2016-08-22 5.429 439,026 +5,600 0.01% 2,383,360
2016-08-23 2016-08-19 5.697 433,426 +22,399 0.01% 2,469,059
2016-08-16 2016-08-12 5.732 411,027 -5,600 0.01% 2,356,141
2016-08-12 2016-08-10 5.625 416,627 -5,599 0.01% 2,343,602
2016-08-11 2016-08-09 5.661 422,226 -560 0.01% 2,390,177
2016-08-05 2016-08-03 5.625 422,786 +3,919 0.01% 2,378,248
2016-08-03 2016-07-29 5.643 418,867 +28,000 0.01% 2,363,682
2016-07-28 2016-07-26 5.607 390,867 -5,600 0.01% 2,191,717
2016-07-26 2016-07-22 5.482 396,467 +13,439 0.01% 2,173,558
2016-07-20 2016-07-18 5.125 383,028 +560 0.01% 1,963,081
2016-07-19 2016-07-15 5.107 382,468 -5,600 0.01% 1,953,381
2016-07-11 2016-07-07 4.911 388,068 +4,480 0.01% 1,905,752
2016-07-08 2016-07-06 4.911 383,588 +8,960 0.01% 1,883,751
2016-07-07 2016-07-05 4.964 374,628 +10,080 0.01% 1,859,820
2016-07-05 2016-06-30 5.089 364,548 -5,600 0.01% 1,855,348
2016-07-04 2016-06-29 4.929 370,148 +5,600 0.01% 1,824,359
2016-06-15 2016-06-13 5.179 364,548 +5,600 0.01% 1,887,898
2016-06-13 2016-06-08 6.716 358,948 +1,119 0.01% 2,410,866
2016-06-10 2016-06-07 6.716 357,829 +28,647 0.01% 2,403,350
2016-06-08 2016-06-06 6.445 329,182 +516 0.01% 2,121,483
2016-05-11 2016-05-09 6.503 328,666 +10,303 0.01% 2,137,297
2016-05-06 2016-05-04 6.619 318,363 -5,152 0.01% 2,107,377
2016-05-04 2016-04-29 6.464 323,515 +3,091 0.01% 2,091,241
2016-05-03 2016-04-28 6.503 320,424 +5,152 0.01% 2,083,700
2016-04-28 2016-04-26 6.542 315,272 +5,151 0.01% 2,062,437
2016-04-27 2016-04-25 6.872 310,121 -3,091 0.01% 2,131,080
2016-04-07 2016-04-05 7.512 313,212 +5,152 0.01% 2,352,961
2016-03-15 2016-03-11 7.085 308,060 +5,151 0.01% 2,182,697
2016-02-16 2016-02-12 6.076 302,909 +6,182 0.01% 1,840,441
2016-02-02 2016-01-29 6.678 296,727 +1,030 0.01% 1,981,440
2016-01-26 2016-01-22 6.581 295,697 -8,242 0.01% 1,945,862
2016-01-22 2016-01-20 6.949 303,939 -6,182 0.01% 2,112,199
2016-01-21 2016-01-19 7.027 310,121 +515 0.01% 2,179,240
2016-01-07 2016-01-05 8.425 309,606 -3,606 0.01% 2,608,342
2015-12-16 2015-12-14 7.804 313,212 +515 0.01% 2,444,161
2015-12-09 2015-12-07 8.153 312,697 -8,242 0.01% 2,549,402
2015-11-23 2015-11-19 8.774 320,939 -515 0.01% 2,815,959
2015-11-12 2015-11-10 8.929 321,454 -1,031 0.01% 2,870,397
2015-11-09 2015-11-05 9.124 322,485 -5,151 0.01% 2,942,204
2015-11-06 2015-11-04 9.085 327,636 +7,727 0.01% 2,976,479
2015-11-04 2015-11-02 9.143 319,909 +515 0.01% 2,924,911
2015-10-30 2015-10-28 9.706 319,394 +4,122 0.01% 3,100,003
2015-10-29 2015-10-27 9.725 315,272 +4,121 0.01% 3,066,115
2015-10-06 2015-10-02 10.094 311,151 -2,061 0.01% 3,140,797
2015-09-29 2015-09-24 10.288 313,212 -515 0.01% 3,222,401
2015-09-24 2015-09-22 10.774 313,727 -3,606 0.01% 3,379,950
2015-09-23 2015-09-21 10.696 317,333 +3,606 0.01% 3,394,159
2015-08-31 2015-08-27 9.725 313,727 -2,576 0.01% 3,051,090
2015-08-26 2015-08-24 8.774 316,303 +515 0.01% 2,775,282
2015-08-14 2015-08-12 10.482 315,788 -1,545 0.01% 3,310,204
2015-08-13 2015-08-11 10.657 317,333 -515 0.01% 3,381,839
2015-07-28 2015-07-24 10.676 317,848 +4,121 0.01% 3,393,497
2015-07-22 2015-07-20 11.045 313,727 -4,121 0.01% 3,465,210
2015-07-21 2015-07-17 11.531 317,848 +4,121 0.01% 3,664,977
2015-07-20 2015-07-16 11.259 313,727 -5,152 0.01% 3,532,200
2015-07-16 2015-07-14 10.948 318,879 +4,637 0.01% 3,491,165
2015-07-14 2015-07-10 10.832 314,242 -3,606 0.01% 3,403,798
2015-07-13 2015-07-09 10.152 317,848 -11,334 0.01% 3,226,908
2015-07-10 2015-07-08 8.871 329,182 -10,303 0.01% 2,920,234
2015-07-09 2015-07-07 9.900 339,485 +4,637 0.01% 3,360,904
2015-07-03 2015-06-30 11.472 334,848 -10,818 0.01% 3,841,497
2015-07-02 2015-06-29 11.084 345,666 -26,788 0.01% 3,831,406
2015-06-26 2015-06-24 11.647 372,454 +3,606 0.01% 4,337,997
2015-06-18 2015-06-16 10.715 368,848 +4,636 0.01% 3,952,318
2015-06-17 2015-06-15 11.084 364,212 -4,121 0.01% 4,036,972
2015-06-16 2015-06-12 11.589 368,333 +515 0.01% 4,268,550
2015-06-15 2015-06-11 12.209 367,818 -4,636 0.01% 4,490,751
2015-06-12 2015-06-10 12.632 372,454 +12,505 0.01% 4,704,674
2015-06-11 2015-06-09 12.732 359,949 +10,440 0.01% 4,582,917
2015-06-09 2015-06-05 12.551 349,509 -7,457 0.01% 4,386,723
2015-06-08 2015-06-04 12.471 356,966 -1,492 0.01% 4,451,597
2015-06-05 2015-06-03 12.571 358,458 -1,491 0.01% 4,506,253
2015-06-04 2015-06-02 12.873 359,949 -6,961 0.01% 4,633,597
2015-06-03 2015-06-01 12.813 366,910 -497 0.01% 4,701,065
2015-06-02 2015-05-29 11.344 367,407 -4,474 0.01% 4,167,962
2015-06-01 2015-05-28 11.183 371,881 +7,954 0.01% 4,158,877
2015-05-29 2015-05-27 11.123 363,927 -16,903 0.01% 4,047,964
2015-05-28 2015-05-26 11.043 380,830 -32,813 0.01% 4,205,337
2015-05-27 2015-05-22 10.419 413,643 -498 0.01% 4,309,756
2015-05-26 2015-05-21 10.298 414,141 -23,864 0.01% 4,264,965
2015-05-22 2015-05-20 10.278 438,005 -497 0.01% 4,501,914
2015-05-21 2015-05-19 10.238 438,502 +4,972 0.01% 4,489,383
2015-05-19 2015-05-15 10.077 433,530 +4,972 0.01% 4,368,719
2015-05-15 2015-05-13 9.675 428,558 +4,971 0.01% 4,146,216
2015-05-08 2015-05-06 9.735 423,587 +4,972 0.01% 4,123,683
2015-05-06 2015-05-04 10.339 418,615 +15,412 0.01% 4,327,880
2015-05-05 2015-04-30 10.077 403,203 -1,491 0.01% 4,063,112
2015-04-30 2015-04-28 10.117 404,694 -10,441 0.01% 4,094,417
2015-04-29 2015-04-27 10.117 415,135 -994 0.01% 4,200,051
2015-04-28 2015-04-24 10.318 416,129 -497 0.01% 4,293,808
2015-04-27 2015-04-23 9.997 416,626 +497 0.01% 4,164,856
2015-04-24 2015-04-22 10.359 416,129 -2,486 0.01% 4,310,548
2015-04-23 2015-04-21 9.474 418,615 +3,977 0.01% 3,965,820
2015-04-22 2015-04-20 9.092 414,638 -994 0.01% 3,769,683
2015-04-21 2015-04-17 8.951 415,632 +994 0.01% 3,720,200
2015-04-20 2015-04-16 9.152 414,638 -4,971 0.01% 3,794,703
2015-04-17 2015-04-15 9.112 419,609 -4,972 0.01% 3,823,317
2015-04-15 2015-04-13 9.031 424,581 +4,474 0.01% 3,834,460
2015-04-14 2015-04-10 8.951 420,107 -994 0.01% 3,760,254
2015-04-13 2015-04-09 8.689 421,101 -994 0.01% 3,659,041
2015-04-10 2015-04-08 8.367 422,095 -497 0.01% 3,531,838
2015-04-08 2015-04-01 8.267 422,592 -1,492 0.01% 3,493,497
2015-03-26 2015-03-24 8.287 424,084 -5,966 0.01% 3,514,361
2015-03-25 2015-03-23 8.227 430,050 -1,491 0.01% 3,537,851
2015-03-23 2015-03-19 7.965 431,541 -6,961 0.01% 3,437,277
2015-03-20 2015-03-18 7.965 438,502 +5,966 0.01% 3,492,722
2015-03-19 2015-03-17 7.844 432,536 -3,977 0.01% 3,393,002
2015-03-18 2015-03-16 7.523 436,513 +4,972 0.01% 3,283,720
2015-03-10 2015-03-06 7.965 431,541 -4,972 0.01% 3,437,277
2015-03-05 2015-03-03 8.206 436,513 +3,977 0.01% 3,582,239
2015-03-04 2015-03-02 8.206 432,536 -4,971 0.01% 3,549,602
2015-03-02 2015-02-26 8.126 437,507 -4,972 0.01% 3,555,197
2015-02-27 2015-02-25 8.086 442,479 -5,966 0.01% 3,577,799
2015-02-26 2015-02-24 8.005 448,445 +994 0.01% 3,589,959
2015-02-25 2015-02-23 7.925 447,451 +2,486 0.01% 3,546,002
2015-02-24 2015-02-18 8.106 444,965 +4,972 0.01% 3,606,851
2015-02-23 2015-02-16 8.066 439,993 +5,966 0.01% 3,548,848
2015-02-16 2015-02-12 7.865 434,027 +1,491 0.01% 3,413,428
2015-02-12 2015-02-10 7.844 432,536 +4,972 0.01% 3,393,002
2015-02-11 2015-02-09 7.482 427,564 +8,949 0.01% 3,199,200
2015-02-10 2015-02-06 7.442 418,615 +4,972 0.01% 3,115,400
2015-02-05 2015-02-03 8.649 413,643 -8,949 0.01% 3,577,597
2015-02-03 2015-01-30 8.870 422,592 -995 0.01% 3,748,497
2015-01-26 2015-01-22 8.589 423,587 +995 0.01% 3,638,043
2015-01-23 2015-01-21 8.649 422,592 -6,464 0.01% 3,654,997
2015-01-22 2015-01-20 8.307 429,056 +6,464 0.01% 3,564,194
2015-01-19 2015-01-15 8.388 422,592 -6,961 0.01% 3,544,497
2015-01-16 2015-01-14 8.488 429,553 +5,469 0.01% 3,646,082
2015-01-15 2015-01-13 8.247 424,084 +497 0.01% 3,497,301
2015-01-14 2015-01-12 7.764 423,587 -7,954 0.01% 3,288,722
2015-01-12 2015-01-08 7.905 431,541 +994 0.01% 3,411,237
2015-01-06 2015-01-02 7.844 430,547 -6,463 0.01% 3,377,400
2015-01-02 2014-12-29 7.764 437,010 +497 0.01% 3,392,938
2014-12-29 2014-12-22 7.764 436,513 +16,406 0.01% 3,389,080
2014-12-23 2014-12-19 7.422 420,107 +1,989 0.01% 3,118,053
2014-12-17 2014-12-15 7.462 418,118 +497 0.01% 3,120,111
2014-12-15 2014-12-11 7.503 417,621 +1,989 0.01% 3,133,202
2014-12-11 2014-12-09 7.342 415,632 -8,949 0.01% 3,051,400
2014-12-09 2014-12-05 7.563 424,581 +6,463 0.01% 3,211,040
2014-12-05 2014-12-03 7.603 418,118 -8,452 0.01% 3,178,981
2014-12-03 2014-12-01 7.684 426,570 +995 0.01% 3,277,562
2014-12-01 2014-11-27 7.824 425,575 +497 0.01% 3,329,837
2014-11-21 2014-11-19 7.663 425,078 -497 0.01% 3,257,548
2014-11-06 2014-11-04 7.201 425,575 -2,486 0.01% 3,064,477
2014-11-04 2014-10-31 7.040 428,061 +994 0.01% 3,013,498
2014-10-31 2014-10-29 6.919 427,067 -4,972 0.01% 2,954,961
2014-10-30 2014-10-28 6.738 432,039 -497 0.01% 2,911,153
2014-10-29 2014-10-27 6.718 432,536 -32,316 0.01% 2,905,802
2014-10-24 2014-10-22 6.638 464,852 +37,288 0.01% 3,085,503
2014-10-21 2014-10-17 6.919 427,564 -9,446 0.01% 2,958,400
2014-10-13 2014-10-09 7.342 437,010 +4,971 0.01% 3,208,348
2014-10-07 2014-10-03 7.241 432,039 -3,480 0.01% 3,128,403
2014-10-06 2014-09-30 7.241 435,519 +5,966 0.01% 3,153,602
2014-10-03 2014-09-29 7.382 429,553 -6,960 0.01% 3,170,882
2014-09-29 2014-09-25 7.503 436,513 +7,457 0.01% 3,274,940
2014-09-26 2014-09-24 7.563 429,056 +3,978 0.01% 3,244,883
2014-09-24 2014-09-22 7.382 425,078 +497 0.01% 3,137,848
2014-09-22 2014-09-18 7.241 424,581 -6,960 0.01% 3,074,400
2014-09-19 2014-09-17 7.261 431,541 +7,457 0.01% 3,133,477
2014-09-18 2014-09-16 7.221 424,084 -24,858 0.01% 3,062,271
2014-09-15 2014-09-11 7.281 448,942 -2,983 0.01% 3,268,858
2014-09-12 2014-09-10 7.261 451,925 -9,944 0.01% 3,281,488
2014-09-11 2014-09-08 7.462 461,869 +7,458 0.01% 3,446,593
2014-09-10 2014-09-05 7.543 454,411 -7,458 0.01% 3,427,499
2014-09-08 2014-09-04 7.503 461,869 +15,910 0.01% 3,465,173
2014-09-05 2014-09-03 7.362 445,959 -1,492 0.01% 3,283,018
2014-09-04 2014-09-02 7.362 447,451 +8,949 0.01% 3,294,002
2014-09-02 2014-08-29 7.100 438,502 -1,491 0.01% 3,113,462
2014-08-29 2014-08-27 7.201 439,993 +4,474 0.01% 3,168,298
2014-08-22 2014-08-20 7.161 435,519 +995 0.01% 3,118,562
2014-08-21 2014-08-19 7.040 434,524 -4,972 0.01% 3,058,997
2014-08-20 2014-08-18 6.758 439,496 -4,475 0.01% 2,970,240
2014-08-19 2014-08-15 6.457 443,971 -497 0.01% 2,866,533
2014-08-18 2014-08-14 6.517 444,468 +7,955 0.01% 2,896,562
2014-08-15 2014-08-13 6.497 436,513 +4,972 0.01% 2,835,940
2014-08-14 2014-08-12 6.617 431,541 +7,457 0.01% 2,855,717
2014-08-11 2014-08-07 6.497 424,084 +7,458 0.01% 2,755,191
2014-08-08 2014-08-06 6.678 416,626 -498 0.01% 2,782,158
2014-08-06 2014-08-04 6.436 417,124 +4,972 0.01% 2,684,803
2014-08-05 2014-08-01 6.477 412,152 -6,960 0.01% 2,669,381
2014-07-28 2014-07-24 6.477 419,112 +1,491 0.01% 2,714,459
2014-07-24 2014-07-22 6.517 417,621 +1,492 0.01% 2,721,602
2014-07-23 2014-07-21 6.597 416,129 -497 0.01% 2,745,359
2014-07-18 2014-07-16 6.859 416,626 -1,989 0.01% 2,857,578
2014-07-16 2014-07-14 6.718 418,615 +10,938 0.01% 2,812,280
2014-07-15 2014-07-11 6.799 407,677 -995 0.01% 2,771,598
2014-07-10 2014-07-08 6.839 408,672 -7,954 0.01% 2,794,802
2014-07-09 2014-07-07 6.577 416,626 -498 0.01% 2,740,258
2014-07-07 2014-07-03 6.477 417,124 -497 0.01% 2,701,583
2014-07-04 2014-07-02 6.376 417,621 -497 0.01% 2,662,802
2014-06-26 2014-06-24 5.833 418,118 -497 0.01% 2,438,901
2014-06-25 2014-06-23 5.793 418,615 +994 0.01% 2,424,960
2014-06-11 2014-06-09 5.813 417,621 -14,915 0.01% 2,427,602
2014-06-05 2014-06-03 5.632 432,536 -152,133 0.01% 2,436,002
2014-05-29 2014-05-27 5.511 584,669 -2,486 0.02% 3,222,240
2014-05-28 2014-05-26 5.551 587,155 +2,486 0.02% 3,259,561
2014-05-27 2014-05-23 6.351 584,669 +12,429 0.02% 3,713,196
2014-05-26 2014-05-22 6.308 572,240 +39,415 0.02% 3,609,537
2014-05-21 2014-05-19 6.286 532,825 -1,852 0.02% 3,349,408
2014-05-20 2014-05-16 6.200 534,677 -2,315 0.02% 3,314,850
2014-05-16 2014-05-14 6.113 536,992 -2,314 0.02% 3,282,802
2014-05-09 2014-05-07 5.984 539,306 -2,315 0.02% 3,227,049
2014-04-30 2014-04-28 6.027 541,621 -4,629 0.02% 3,264,301
2014-04-24 2014-04-22 5.919 546,250 -463 0.02% 3,233,199
2014-04-16 2014-04-14 6.178 546,713 -2,315 0.02% 3,377,660
2014-04-15 2014-04-11 5.962 549,028 -2,314 0.02% 3,273,362
2014-04-09 2014-04-07 5.832 551,342 +131,933 0.02% 3,215,698
2014-04-01 2014-03-28 5.811 419,409 -1,389 0.01% 2,437,140
2014-03-26 2014-03-24 5.854 420,798 +4,629 0.01% 2,463,391
2014-03-24 2014-03-20 5.681 416,169 -462 0.01% 2,364,373
2014-03-20 2014-03-18 5.681 416,631 -1,389 0.01% 2,366,998
2014-03-18 2014-03-14 5.206 418,020 +4,629 0.01% 2,176,229
2014-03-13 2014-03-11 5.530 413,391 +5,555 0.01% 2,286,080
2014-02-20 2014-02-18 5.681 407,836 -1,389 0.01% 2,317,031
2014-02-13 2014-02-11 5.616 409,225 -463 0.01% 2,298,402
2014-02-10 2014-02-06 5.400 409,688 +4,630 0.01% 2,212,502
2014-01-29 2014-01-27 5.660 405,058 -463 0.01% 2,292,498
2014-01-27 2014-01-23 5.768 405,521 +6,944 0.01% 2,338,918
2014-01-24 2014-01-22 5.703 398,577 +4,629 0.01% 2,273,038
2014-01-23 2014-01-21 5.724 393,948 +926 0.01% 2,255,149
2014-01-22 2014-01-20 5.660 393,022 +1,388 0.01% 2,224,378
2014-01-21 2014-01-17 5.616 391,634 +4,630 0.01% 2,199,603
2014-01-20 2014-01-16 5.746 387,004 +1,851 0.01% 2,223,758
2014-01-16 2014-01-14 5.919 385,153 -6,943 0.01% 2,279,682
2014-01-14 2014-01-10 6.005 392,096 +6,943 0.01% 2,354,657
2014-01-13 2014-01-09 5.919 385,153 -4,166 0.01% 2,279,682
2014-01-10 2014-01-08 5.789 389,319 -2,315 0.01% 2,253,880
2014-01-06 2014-01-02 5.962 391,634 -5,092 0.01% 2,334,963
2014-01-03 2013-12-31 5.962 396,726 +5,092 0.01% 2,365,322
2013-12-30 2013-12-24 5.811 391,634 -925 0.01% 2,275,743
2013-12-19 2013-12-17 5.854 392,559 +463 0.01% 2,298,078
2013-12-18 2013-12-16 5.897 392,096 -6,481 0.01% 2,312,307
2013-12-17 2013-12-13 6.027 398,577 +1,388 0.01% 2,402,188
2013-12-11 2013-12-09 6.113 397,189 +4,630 0.01% 2,428,142
2013-12-09 2013-12-05 6.178 392,559 -9,259 0.01% 2,425,278
2013-12-06 2013-12-04 6.178 401,818 -2,314 0.01% 2,482,481
2013-12-04 2013-12-02 6.178 404,132 +1,388 0.01% 2,496,777
2013-11-29 2013-11-27 6.113 402,744 -2,777 0.01% 2,462,102
2013-11-28 2013-11-26 6.135 405,521 -926 0.01% 2,487,838
2013-11-27 2013-11-25 6.070 406,447 -463 0.01% 2,467,179
2013-11-25 2013-11-21 6.157 406,910 +463 0.01% 2,505,150
2013-11-15 2013-11-13 6.200 406,447 +463 0.02% 2,519,859
2013-11-12 2013-11-08 6.481 405,984 -4,629 0.02% 2,630,999
2013-11-08 2013-11-06 6.632 410,613 -6,481 0.02% 2,723,087
2013-11-06 2013-11-04 6.632 417,094 +2,314 0.02% 2,766,068
2013-11-05 2013-11-01 6.653 414,780 +4,629 0.02% 2,759,682
2013-10-24 2013-10-22 6.675 410,151 -15,739 0.02% 2,737,743
2013-10-23 2013-10-21 6.610 425,890 +4,629 0.02% 2,815,201
2013-10-18 2013-10-16 6.329 421,261 -6,018 0.02% 2,666,302
2013-10-16 2013-10-11 6.502 427,279 -9,258 0.02% 2,778,232
2013-10-11 2013-10-09 6.416 436,537 -13,888 0.02% 2,800,709
2013-10-10 2013-10-08 6.329 450,425 -13,888 0.02% 2,850,891
2013-10-09 2013-10-07 6.308 464,313 -463 0.02% 2,928,763
2013-10-08 2013-10-04 6.329 464,776 +4,630 0.02% 2,941,723
2013-09-30 2013-09-26 6.243 460,146 +4,629 0.02% 2,872,658
2013-09-27 2013-09-25 6.459 455,517 -13,425 0.02% 2,942,160
2013-09-23 2013-09-18 6.221 468,942 +22,683 0.02% 2,917,441
2013-09-17 2013-09-13 6.265 446,259 -8,332 0.02% 2,795,603
2013-09-13 2013-09-11 6.265 454,591 -463 0.02% 2,847,799
2013-09-11 2013-09-09 5.854 455,054 +3,703 0.02% 2,663,929
2013-09-05 2013-09-03 6.049 451,351 -926 0.02% 2,730,002
2013-09-04 2013-09-02 6.027 452,277 +926 0.02% 2,725,833
2013-09-02 2013-08-29 6.157 451,351 -24,998 0.02% 2,778,752
2013-08-30 2013-08-28 6.070 476,349 +1,852 0.02% 2,891,492
2013-08-29 2013-08-27 6.200 474,497 -463 0.02% 2,941,751
2013-08-28 2013-08-26 6.265 474,960 +4,629 0.02% 2,975,401
2013-08-22 2013-08-20 6.329 470,331 +32,405 0.02% 2,976,883
2013-08-21 2013-08-19 6.200 437,926 -4,629 0.02% 2,715,020
2013-08-20 2013-08-16 6.718 442,555 -18,517 0.02% 2,973,159
2013-08-19 2013-08-15 6.653 461,072 -18,517 0.02% 3,067,679
2013-08-15 2013-08-12 6.567 479,589 -6,018 0.02% 3,149,440
2013-08-13 2013-08-09 6.567 485,607 -4,629 0.02% 3,188,959
2013-08-05 2013-08-01 7.042 490,236 -6,018 0.02% 3,452,338
2013-08-02 2013-07-31 7.042 496,254 -10,185 0.02% 3,494,718
2013-08-01 2013-07-30 6.934 506,439 +15,740 0.02% 3,511,742
2013-07-31 2013-07-29 6.805 490,699 -18,517 0.02% 3,338,998
2013-07-30 2013-07-26 6.675 509,216 -32,405 0.02% 3,398,999
2013-07-24 2013-07-22 6.545 541,621 -11,573 0.02% 3,545,101
2013-07-23 2013-07-19 6.459 553,194 +9,259 0.02% 3,573,050
2013-07-22 2013-07-18 6.567 543,935 -9,259 0.02% 3,571,997
2013-07-19 2013-07-17 6.524 553,194 +3,703 0.02% 3,608,900
2013-07-16 2013-07-12 6.092 549,491 +13,888 0.02% 3,347,343
2013-07-15 2013-07-11 5.876 535,603 +46,293 0.02% 3,147,041
2013-07-12 2013-07-10 5.897 489,310 +44,440 0.02% 2,885,607
2013-07-11 2013-07-09 5.984 444,870 -48,144 0.02% 2,661,971
2013-07-08 2013-07-04 6.070 493,014 +13,425 0.02% 2,992,651
2013-07-05 2013-07-03 6.070 479,589 +12,036 0.02% 2,911,160
2013-07-04 2013-07-02 6.308 467,553 -39,812 0.02% 2,949,200
2013-07-03 2013-06-28 6.286 507,365 -10,647 0.02% 3,189,363
2013-06-28 2013-06-26 5.876 518,012 -11,110 0.02% 3,043,681
2013-06-27 2013-06-25 5.638 529,122 +23,146 0.02% 2,983,230
2013-06-24 2013-06-20 5.811 505,976 +1,389 0.02% 2,940,172
2013-06-20 2013-06-18 6.027 504,587 +27,775 0.02% 3,041,100
2013-06-18 2013-06-14 6.092 476,812 -25,460 0.02% 2,904,603
2013-06-13 2013-06-10 6.113 502,272 -1,389 0.02% 3,070,548
2013-06-11 2013-06-07 6.243 503,661 +1,389 0.02% 3,144,319
2013-06-04 2013-05-31 6.481 502,272 -4,630 0.02% 3,254,998
2013-06-03 2013-05-30 6.308 506,902 -6,481 0.02% 3,197,403
2013-05-31 2013-05-29 6.968 513,383 +2,778 0.02% 3,577,006
2013-05-30 2013-05-28 6.788 510,605 +18,273 0.02% 3,466,135
2013-05-29 2013-05-27 6.519 492,332 +35,709 0.02% 3,209,733
2013-05-27 2013-05-23 6.811 456,623 +1,785 0.02% 3,109,920
2013-05-23 2013-05-21 7.102 454,838 -13,390 0.02% 3,230,233
2013-05-22 2013-05-20 7.640 468,228 -1,339 0.02% 3,577,088
2013-05-21 2013-05-16 7.595 469,567 -8,927 0.02% 3,566,277
2013-05-16 2013-05-14 7.326 478,494 -8,928 0.02% 3,505,436
2013-05-15 2013-05-13 7.259 487,422 +2,232 0.02% 3,538,083
2013-05-14 2013-05-10 7.483 485,190 -13,391 0.02% 3,630,581
2013-05-13 2013-05-09 7.214 498,581 -15,622 0.02% 3,596,743
2013-05-10 2013-05-08 6.811 514,203 -3,125 0.02% 3,502,080
2013-05-09 2013-05-07 6.788 517,328 +17,855 0.02% 3,511,773
2013-05-07 2013-05-03 6.452 499,473 +2,678 0.02% 3,222,718
2013-05-06 2013-05-02 6.363 496,795 -4,017 0.02% 3,160,919
2013-05-03 2013-04-30 6.273 500,812 -447 0.02% 3,141,598
2013-05-02 2013-04-29 6.251 501,259 -1,785 0.02% 3,133,172
2013-04-29 2013-04-25 6.071 503,044 -3,125 0.02% 3,054,169
2013-04-23 2013-04-19 5.735 506,169 +2,679 0.02% 2,903,042
2013-04-09 2013-04-05 5.534 503,490 +6,695 0.02% 2,786,157
2013-04-05 2013-04-02 5.578 496,795 +8,927 0.02% 2,771,369
2013-04-03 2013-03-28 5.601 487,868 -1,785 0.02% 2,732,500
2013-03-28 2013-03-26 5.713 489,653 +13,390 0.02% 2,797,348
2013-03-27 2013-03-25 5.870 476,263 -892 0.02% 2,795,542
2013-03-25 2013-03-21 5.870 477,155 +15,622 0.02% 2,800,778
2013-03-15 2013-03-13 5.422 461,533 -893 0.02% 2,502,280
2013-03-14 2013-03-12 5.534 462,426 +5,357 0.02% 2,558,922
2013-03-13 2013-03-11 5.713 457,069 +2,231 0.02% 2,611,198
2013-03-12 2013-03-08 5.780 454,838 -446 0.02% 2,629,022
2013-03-06 2013-03-04 5.735 455,284 -1,339 0.02% 2,611,200
2013-03-01 2013-02-27 5.534 456,623 -7,142 0.02% 2,526,810
2013-02-26 2013-02-22 5.758 463,765 -446 0.02% 2,670,232
2013-02-22 2013-02-20 5.959 464,211 +9,373 0.02% 2,766,400
2013-02-21 2013-02-19 6.116 454,838 -446 0.02% 2,781,873
2013-02-20 2013-02-18 6.228 455,284 -3,124 0.02% 2,835,600
2013-02-19 2013-02-15 6.183 458,408 +6,695 0.02% 2,834,517
2013-02-18 2013-02-14 6.139 451,713 -3,571 0.02% 2,772,879
2013-02-14 2013-02-07 6.273 455,284 -893 0.02% 2,856,000
2013-02-07 2013-02-05 6.318 456,177 -5,356 0.02% 2,882,042
2013-02-06 2013-02-04 6.161 461,533 -3,571 0.02% 2,843,500
2013-02-04 2013-01-31 6.295 465,104 +5,356 0.02% 2,928,021
2013-01-31 2013-01-29 5.758 459,748 -5,356 0.02% 2,647,103
2013-01-30 2013-01-28 5.780 465,104 +4,017 0.02% 2,688,361
2013-01-24 2013-01-22 5.713 461,087 -220,500 0.02% 2,634,152
2013-01-23 2013-01-21 5.713 681,587 +447 0.03% 3,893,851
2013-01-18 2013-01-16 5.601 681,140 -3,571 0.03% 3,814,997
2013-01-16 2013-01-14 5.646 684,711 +14,729 0.03% 3,865,678
2013-01-15 2013-01-11 5.713 669,982 -892 0.03% 3,827,553
2013-01-14 2013-01-10 5.735 670,874 -893 0.03% 3,847,678
2013-01-09 2013-01-07 5.825 671,767 -2,232 0.03% 3,913,000
2013-01-03 2012-12-31 5.511 673,999 -2,232 0.03% 3,714,601
2012-12-20 2012-12-18 5.310 676,231 +893 0.03% 3,590,552
2012-12-11 2012-12-07 5.130 675,338 -8,927 0.03% 3,464,771
2012-12-10 2012-12-06 5.086 684,265 +893 0.03% 3,479,910
2012-12-07 2012-12-05 5.041 683,372 -3,125 0.03% 3,444,749
2012-12-05 2012-12-03 4.570 686,497 -892 0.03% 3,137,521
2012-11-27 2012-11-23 4.705 687,389 +892 0.03% 3,233,998
2012-11-23 2012-11-21 4.750 686,497 +447 0.03% 3,260,561
2012-11-22 2012-11-20 4.750 686,050 -5,357 0.03% 3,258,438
2012-11-20 2012-11-16 4.705 691,407 -446 0.03% 3,252,901
2012-11-15 2012-11-13 4.682 691,853 +446 0.03% 3,239,500
2012-10-29 2012-10-25 4.906 691,407 -3,124 0.03% 3,392,312
2012-10-18 2012-10-16 4.481 694,531 -893 0.03% 3,111,999
2012-10-09 2012-10-05 4.638 695,424 -446 0.03% 3,225,060
2012-10-04 2012-09-28 4.750 695,870 -893 0.03% 3,305,079
2012-09-20 2012-09-18 4.638 696,763 -4,464 0.03% 3,231,270
2012-09-19 2012-09-17 4.570 701,227 -892 0.03% 3,204,842
2012-09-18 2012-09-14 4.705 702,119 -1,786 0.03% 3,303,299
2012-09-12 2012-09-10 4.638 703,905 -892 0.03% 3,264,392
2012-09-07 2012-09-05 4.458 704,797 -1,339 0.03% 3,142,208
2012-09-05 2012-09-03 4.503 706,136 -893 0.03% 3,179,818
2012-08-24 2012-08-22 4.794 707,029 -893 0.03% 3,389,759
2012-08-13 2012-08-09 4.839 707,922 -44,636 0.03% 3,425,761
2012-08-09 2012-08-07 4.593 752,558 -892 0.03% 3,456,302
2012-08-06 2012-08-02 4.772 753,450 -2,232 0.03% 3,595,439
2012-07-23 2012-07-19 4.817 755,682 -44,636 0.03% 3,639,950
2012-07-18 2012-07-16 4.526 800,318 -446 0.04% 3,621,861
2012-07-11 2012-07-09 4.526 800,764 -446 0.04% 3,623,880
2012-07-06 2012-07-04 4.481 801,210 -1,340 0.04% 3,589,998
2012-07-05 2012-07-03 4.458 802,550 +447 0.04% 3,578,022
2012-06-20 2012-06-18 4.414 802,103 -37,494 0.04% 3,540,089
2012-06-14 2012-06-12 4.234 839,597 -4,464 0.04% 3,555,089
2012-06-11 2012-06-07 3.853 844,061 -446 0.04% 3,252,521
2012-05-22 2012-05-18 3.848 844,507 +28,235 0.04% 3,249,358
2012-04-26 2012-04-24 3.964 816,272 -6,472 0.04% 3,235,320
2012-04-13 2012-04-11 3.894 822,744 +6,472 0.04% 3,203,762
2012-04-10 2012-04-03 4.172 816,272 -3,883 0.04% 3,405,600
2012-03-19 2012-03-15 4.427 820,155 +471,557 0.04% 3,630,910
2012-02-27 2012-02-23 4.520 348,598 +3,020 0.02% 1,575,599
2012-02-22 2012-02-20 4.775 345,578 +4,314 0.02% 1,650,059
2012-01-13 2012-01-11 4.427 341,264 -10,354 0.02% 1,510,811
2011-11-01 2011-10-28 3.709 351,618 -4,315 0.02% 1,303,999
2011-10-26 2011-10-24 3.639 355,933 +4,315 0.02% 1,295,252
2011-10-13 2011-10-11 3.546 351,618 -4,315 0.02% 1,246,949
2011-10-04 2011-09-30 3.291 355,933 +4,315 0.02% 1,171,501
2011-08-30 2011-08-26 3.894 351,618 +5,177 0.02% 1,369,199
2011-08-22 2011-08-18 4.288 346,441 -863 0.02% 1,485,550
2011-08-15 2011-08-11 4.358 347,304 +5,177 0.02% 1,513,400
2011-07-22 2011-07-20 4.450 342,127 -2,157 0.02% 1,522,561
2011-07-07 2011-07-05 4.589 344,284 -1,726 0.02% 1,580,041
2011-07-06 2011-07-04 4.613 346,010 -4,314 0.02% 1,595,982
2011-07-04 2011-06-29 4.543 350,324 -4,314 0.02% 1,591,520
2011-06-29 2011-06-27 4.520 354,638 +431 0.02% 1,602,899
2011-06-08 2011-06-03 4.334 354,207 +432 0.02% 1,535,271
2011-05-20 2011-05-18 4.242 353,775 -5,178 0.02% 1,500,598
2011-05-19 2011-05-17 4.242 358,953 -431 0.02% 1,522,562
2011-05-17 2011-05-13 4.427 359,384 +431 0.02% 1,591,030
2011-05-12 2011-05-09 4.651 358,953 +10,108 0.02% 1,669,409
2011-05-11 2011-05-06 4.675 348,845 -10,063 0.02% 1,630,719
2011-05-05 2011-05-03 4.365 358,908 +419 0.02% 1,566,480
2011-04-27 2011-04-21 4.293 358,489 +419 0.02% 1,539,001
2011-04-26 2011-04-20 4.198 358,070 -4,192 0.02% 1,503,042
2011-04-21 2011-04-19 4.102 362,262 -6,290 0.02% 1,486,078
2011-04-19 2011-04-15 4.221 368,552 +4,193 0.02% 1,555,831
2011-03-25 2011-03-23 3.840 364,359 -4,193 0.02% 1,399,091
2011-03-16 2011-03-14 3.721 368,552 -7,966 0.02% 1,371,241
2011-03-09 2011-03-07 3.744 376,518 +4,193 0.02% 1,409,860
2011-03-08 2011-03-04 3.697 372,325 +7,966 0.02% 1,376,399
2011-03-03 2011-03-01 3.697 364,359 -5,870 0.02% 1,346,951
2011-02-25 2011-02-23 3.697 370,229 -2,096 0.02% 1,368,651
2011-02-24 2011-02-22 3.721 372,325 -23,061 0.02% 1,385,279
2011-02-17 2011-02-15 3.673 395,386 +4,193 0.02% 1,452,220
2010-12-21 2010-12-17 3.673 391,193 +7,128 0.02% 1,436,820
2010-12-14 2010-12-10 3.768 384,065 +6,289 0.02% 1,447,279
2010-12-07 2010-12-03 3.888 377,776 -41,928 0.02% 1,468,630
2010-12-02 2010-11-30 3.888 419,704 -3,355 0.02% 1,631,628
2010-11-26 2010-11-24 3.935 423,059 +3,355 0.02% 1,664,851
2010-11-16 2010-11-12 4.221 419,704 +5,870 0.02% 1,771,768
2010-10-29 2010-10-27 4.174 413,834 +1,677 0.02% 1,727,248
2010-10-28 2010-10-26 4.245 412,157 +5,870 0.02% 1,749,739
2010-10-22 2010-10-20 4.412 406,287 +4,193 0.02% 1,792,649
2010-10-14 2010-10-12 4.221 402,094 +41,928 0.02% 1,697,428
2010-09-27 2010-09-22 4.198 360,166 -1,258 0.02% 1,511,840
2010-09-03 2010-09-01 3.959 361,424 -3,773 0.02% 1,430,921
2010-08-17 2010-08-13 4.055 365,197 -35,220 0.02% 1,480,698
2010-08-16 2010-08-12 4.055 400,417 +35,220 0.02% 1,623,499
2010-08-13 2010-08-11 4.102 365,197 -33,543 0.02% 1,498,118
2010-08-11 2010-08-09 4.174 398,740 -16,772 0.02% 1,664,249
2010-08-05 2010-08-03 4.078 415,512 +13,418 0.02% 1,694,612
2010-07-27 2010-07-23 4.007 402,094 -9,225 0.02% 1,611,118
2010-07-21 2010-07-19 3.911 411,319 +9,644 0.02% 1,608,841
2010-07-20 2010-07-16 3.935 401,675 +1,258 0.02% 1,580,699
2010-06-22 2010-06-18 4.031 400,417 -5,032 0.02% 1,613,949
2010-06-17 2010-06-14 3.840 405,449 +5,032 0.02% 1,556,871
2010-05-31 2010-05-27 4.058 400,417 +12,107 0.02% 1,624,880
2010-05-12 2010-05-10 4.304 388,310 -14,638 0.02% 1,671,250
2010-05-07 2010-05-05 4.181 402,948 +3,660 0.02% 1,684,700
2010-05-05 2010-05-03 4.255 399,288 -1,220 0.02% 1,698,858
2010-04-30 2010-04-28 4.451 400,508 +8,538 0.02% 1,782,849
2010-04-27 2010-04-23 4.550 391,970 +1,627 0.02% 1,783,402
2010-04-21 2010-04-19 4.525 390,343 +18,704 0.02% 1,766,400
2010-04-19 2010-04-15 4.624 371,639 -14,638 0.02% 1,718,319
2010-04-14 2010-04-12 4.624 386,277 -13,418 0.02% 1,786,000
2010-04-13 2010-04-09 4.648 399,695 -6,912 0.02% 1,857,870
2010-04-12 2010-04-08 4.525 406,607 -12,199 0.02% 1,839,998
2010-04-09 2010-04-07 4.574 418,806 +20,331 0.02% 1,915,802
2010-03-02 2010-02-26 4.648 398,475 +4,066 0.02% 1,852,199
2010-02-19 2010-02-17 4.845 394,409 +1,626 0.02% 1,910,899
2010-02-10 2010-02-08 4.697 392,783 +1,220 0.02% 1,845,061
2010-01-26 2010-01-22 4.796 391,563 +5,286 0.02% 1,877,850
2010-01-22 2010-01-20 4.894 386,277 -3,253 0.02% 1,890,500
2010-01-21 2010-01-19 4.968 389,530 +12,198 0.02% 1,935,161
2009-12-28 2009-12-22 4.722 377,332 +4,066 0.02% 1,781,762
2009-12-14 2009-12-10 4.968 373,266 +9,352 0.03% 1,854,362
2009-12-01 2009-11-27 5.042 363,914 -4,066 0.02% 1,834,752
2009-11-26 2009-11-24 5.337 367,980 +4,066 0.03% 1,963,852
2009-11-20 2009-11-18 5.558 363,914 +1,220 0.02% 2,022,702
2009-11-19 2009-11-17 5.607 362,694 -2,033 0.02% 2,033,761
2009-11-12 2009-11-10 5.607 364,727 +2,033 0.02% 2,045,161
2009-11-06 2009-11-04 5.337 362,694 -3,659 0.02% 1,935,641
2009-10-28 2009-10-23 5.657 366,353 +4,066 0.02% 2,072,299
2009-10-21 2009-10-19 5.411 362,287 +4,066 0.02% 1,960,199
2009-10-14 2009-10-12 5.435 358,221 +4,066 0.02% 1,947,009
2009-10-02 2009-09-29 5.411 354,155 +16,264 0.02% 1,916,200
2009-09-11 2009-09-09 5.484 337,891 -16,264 0.02% 1,853,131
2009-09-10 2009-09-08 5.558 354,155 -4,066 0.02% 1,968,460
2009-09-03 2009-09-01 5.411 358,221 +4,066 0.02% 1,938,199
2009-09-01 2009-08-28 5.411 354,155 +2,033 0.02% 1,916,200
2009-08-19 2009-08-17 5.583 352,122 +4,879 0.02% 1,965,820
2009-08-18 2009-08-14 6.075 347,243 +5,286 0.02% 2,109,382
2009-08-05 2009-08-03 6.788 341,957 +813 0.02% 2,321,161
2009-08-04 2009-07-31 6.837 341,144 -6,505 0.02% 2,332,423
2009-07-31 2009-07-29 6.271 347,649 +3,659 0.02% 2,180,248
2009-07-27 2009-07-23 6.222 343,990 +4,066 0.02% 2,140,381
2009-07-20 2009-07-16 6.271 339,924 -4,879 0.02% 2,131,801
2009-07-17 2009-07-15 6.173 344,803 +64,244 0.02% 2,128,480
2009-07-16 2009-07-14 5.878 280,559 +4,879 0.02% 1,649,099
2009-07-14 2009-07-10 6.173 275,680 +4,879 0.02% 1,701,781
2009-07-07 2009-07-03 7.034 270,801 -5,692 0.02% 1,904,763
2009-07-06 2009-07-02 6.567 276,493 -4,879 0.02% 1,815,600
2009-06-24 2009-06-22 6.099 281,372 +4,879 0.02% 1,716,158
2009-06-18 2009-06-16 6.099 276,493 -4,879 0.02% 1,686,400
2009-06-16 2009-06-12 6.345 281,372 +4,879 0.02% 1,785,358
2009-06-15 2009-06-11 6.567 276,493 -2,846 0.02% 1,815,600
2009-06-12 2009-06-10 6.444 279,339 +4,879 0.02% 1,799,938
2009-06-11 2009-06-09 6.345 274,460 +3,659 0.02% 1,741,500
2009-06-09 2009-06-05 6.567 270,801 -86,607 0.02% 1,778,223
2009-06-08 2009-06-04 5.829 357,408 +62,211 0.02% 2,083,231
2009-06-03 2009-06-01 5.583 295,197 +813 0.02% 1,648,020
2009-06-02 2009-05-29 5.238 294,384 -20,330 0.02% 1,542,121
2009-06-01 2009-05-27 5.165 314,714 -20,330 0.02% 1,625,399
2009-05-29 2009-05-26 5.140 335,044 +40,660 0.02% 1,722,158
2009-05-14 2009-05-12 4.427 294,384 +8,132 0.02% 1,303,201
2009-05-07 2009-05-05 4.501 286,252 -6,099 0.02% 1,288,322
2009-05-04 2009-04-29 4.427 292,351 +8,132 0.02% 1,294,201
2009-04-30 2009-04-28 4.353 284,219 +14,232 0.02% 1,237,232
2009-04-08 2009-04-06 4.476 269,987 -5,286 0.02% 1,208,479
2009-04-06 2009-04-02 3.984 275,273 -1,220 0.02% 1,096,739
2009-03-30 2009-03-26 3.763 276,493 -6,506 0.02% 1,040,400
2009-01-22 2009-01-20 3.419 282,999 -813 0.02% 967,441
2009-01-05 2008-12-31 3.935 283,812 +11,792 0.02% 1,116,800
2008-10-10 2008-10-08 3.787 272,020 +4,066 0.02% 1,030,259
2008-09-23 2008-09-19 4.673 267,954 +26,429 0.02% 1,252,099
2008-09-18 2008-09-16 4.870 241,525 -2,033 0.02% 1,176,121
2008-09-12 2008-09-10 5.288 243,558 +1,220 0.02% 1,287,851
2008-08-21 2008-08-19 5.829 242,338 +36,595 0.02% 1,412,520
2008-07-29 2008-07-25 5.829 205,743 +813 0.01% 1,199,218
2008-07-25 2008-07-23 5.657 204,930 -4,879 0.01% 1,159,199
2008-07-17 2008-07-15 5.337 209,809 +813 0.01% 1,119,718
2008-07-16 2008-07-14 5.583 208,996 -813 0.01% 1,166,779
2008-07-11 2008-07-09 5.460 209,809 +1,626 0.01% 1,145,518
2008-07-04 2008-07-02 5.140 208,183 -4,066 0.01% 1,070,080
2008-07-02 2008-06-27 5.657 212,249 +813 0.01% 1,200,600
2008-06-11 2008-06-06 6.591 211,436 +19,517 0.01% 1,393,601
2008-06-06 2008-06-04 6.935 191,919 +16,265 0.01% 1,331,042
2008-06-05 2008-06-03 6.689 175,654 -11,385 0.01% 1,175,037
2008-05-20 2008-05-16 6.619 187,039 +4,251 0.01% 1,237,932
2008-05-13 2008-05-08 6.669 182,788 +31,789 0.01% 1,218,997
2008-05-08 2008-05-06 7.223 150,999 -5,961 0.01% 1,090,599
2008-05-05 2008-04-30 7.147 156,960 +87,818 0.01% 1,121,802
2008-05-02 2008-04-29 7.021 69,142 -7,947 0.00% 485,462
2008-04-30 2008-04-28 6.719 77,089 +15,100 0.01% 517,980
2008-04-28 2008-04-24 7.021 61,989 +7,947 0.00% 435,239
2008-04-08 2008-04-03 6.845 54,042 -397 0.00% 369,921
2008-03-18 2008-03-14 6.040 54,439 +397 0.00% 328,799
2008-03-03 2008-02-28 7.902 54,042 -6,358 0.00% 427,041
2008-02-29 2008-02-27 7.978 60,400 +6,358 0.00% 481,843
2008-01-28 2008-01-24 6.619 54,042 +398 0.00% 357,681
2008-01-24 2008-01-22 6.065 53,644 +1,986 0.00% 325,347
2008-01-23 2008-01-21 6.367 51,658 -1,589 0.00% 328,902
2008-01-22 2008-01-18 6.619 53,247 +2,384 0.00% 352,419
2008-01-18 2008-01-16 6.468 50,863 +795 0.00% 328,961
2008-01-14 2008-01-10 8.305 50,068 +1,192 0.00% 415,799
2008-01-10 2008-01-08 8.883 48,876 +1,589 0.00% 434,190
2008-01-04 2008-01-02 9.286 47,287 -794 0.00% 439,114
2008-01-02 2007-12-27 9.060 48,081 -2,385 0.00% 435,597
2007-12-28 2007-12-24 9.060 50,466 +2,385 0.00% 457,204
2007-12-17 2007-12-13 9.915 48,081 +2,781 0.00% 476,737
2007-12-03 2007-11-29 9.689 45,300 +398 0.00% 438,902
2007-11-29 2007-11-27 9.613 44,902 +1,589 0.00% 431,656
2007-11-14 2007-11-12 10.444 43,313 -2,384 0.00% 452,351
2007-11-01 2007-10-30 10.444 45,697 -3,974 0.00% 477,249
2007-10-31 2007-10-29 10.393 49,671 -795 0.00% 516,252
2007-10-25 2007-10-23 10.343 50,466 -1,192 0.00% 521,975
2007-10-24 2007-10-22 10.217 51,658 +3,974 0.00% 527,804
2007-10-23 2007-10-18 10.343 47,684 -3,974 0.00% 493,200
2007-10-22 2007-10-17 10.343 51,658 +398 0.00% 534,304
2007-10-16 2007-10-12 10.192 51,260 -9,934 0.00% 522,447
2007-10-10 2007-10-08 10.469 61,194 -11,127 0.00% 640,636
2007-10-08 2007-10-04 10.142 72,321 -1,192 0.01% 733,463
2007-10-04 2007-10-02 10.645 73,513 +1,987 0.01% 782,552
2007-10-03 2007-09-28 10.242 71,526 +1,987 0.00% 732,601
2007-09-13 2007-09-11 9.840 69,539 -1,590 0.00% 684,249
2007-09-12 2007-09-10 9.991 71,129 +11,921 0.00% 710,634
2007-09-11 2007-09-07 9.890 59,208 +398 0.00% 585,574
2007-09-06 2007-09-04 9.538 58,810 +795 0.00% 560,918
2007-09-03 2007-08-30 9.815 58,015 -2,782 0.00% 569,395
2007-08-31 2007-08-29 9.940 60,797 -1,192 0.00% 604,350
2007-08-30 2007-08-28 10.167 61,989 +7,947 0.00% 630,239
2007-08-28 2007-08-24 9.563 54,042 +1,192 0.00% 516,802
2007-08-27 2007-08-23 9.185 52,850 +2,782 0.00% 485,453
2007-08-23 2007-08-21 8.732 50,068 +1,589 0.00% 437,219
2007-08-22 2007-08-20 8.506 48,479 +1,590 0.00% 412,363
2007-08-20 2007-08-16 8.431 46,889 -3,974 0.00% 395,298
2007-08-16 2007-08-14 9.412 50,863 -2,384 0.00% 478,721
2007-08-14 2007-08-10 9.638 53,247 +1,987 0.00% 513,219
2007-08-06 2007-08-02 9.991 51,260 +4,768 0.00% 512,127
2007-07-31 2007-07-27 10.544 46,492 +3,974 0.00% 490,232
2007-07-30 2007-07-26 10.846 42,518 +3,973 0.00% 461,168
2007-07-27 2007-07-25 11.048 38,545 -7,549 0.00% 425,835
2007-07-18 2007-07-16 12.457 46,094 +794 0.00% 574,194
2007-07-17 2007-07-13 12.432 45,300 +1,192 0.00% 563,163
2007-07-13 2007-07-11 12.784 44,108 +1,987 0.00% 563,884
2007-07-10 2007-07-06 11.954 42,121 +9,934 0.00% 503,502
2007-06-29 2007-06-27 10.972 32,187 -4,371 0.00% 353,164
2007-06-28 2007-06-26 11.174 36,558 +398 0.00% 408,483
2007-06-27 2007-06-25 11.274 36,160 +9,934 0.00% 407,676
2007-06-26 2007-06-22 11.148 26,226 0.00% 292,378

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top