History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | -76,267 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 76,267 | -1,196 | 0.00% | 244,800 |
| 2023-11-20 | 2023-11-16 | 3.388 | 77,463 | -897 | 0.00% | 262,452 |
| 2023-06-12 | 2023-06-08 | 3.365 | 78,360 | +3,359 | 0.00% | 263,695 |
| 2023-05-10 | 2023-05-08 | 3.563 | 75,001 | -171,760 | 0.00% | 267,238 |
| 2023-05-09 | 2023-05-05 | 3.505 | 246,761 | +171,760 | 0.00% | 864,874 |
| 2023-03-20 | 2023-03-16 | 3.831 | 75,001 | -141,702 | 0.00% | 287,325 |
| 2023-03-15 | 2023-03-13 | 3.761 | 216,703 | +154,584 | 0.00% | 815,037 |
| 2023-03-07 | 2023-03-03 | 3.878 | 62,119 | -154,584 | 0.00% | 240,868 |
| 2023-02-27 | 2023-02-23 | 3.551 | 216,703 | +154,584 | 0.00% | 769,617 |
| 2022-06-07 | 2022-06-02 | 4.860 | 62,119 | +952 | 0.00% | 301,913 |
| 2022-02-28 | 2022-02-24 | 4.494 | 61,167 | -8,457 | 0.00% | 274,863 |
| 2022-02-24 | 2022-02-22 | 4.494 | 69,624 | +8,457 | 0.00% | 312,866 |
| 2022-01-11 | 2022-01-07 | 5.061 | 61,167 | +8,456 | 0.00% | 309,583 |
| 2022-01-10 | 2022-01-06 | 5.392 | 52,711 | +8,456 | 0.00% | 284,238 |
| 2022-01-06 | 2022-01-04 | 5.818 | 44,255 | +25,369 | 0.00% | 257,480 |
| 2022-01-03 | 2021-12-29 | 6.220 | 18,886 | +16,913 | 0.00% | 117,474 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,973 | -16,913 | 0.00% | 11,526 |
| 2021-12-22 | 2021-12-20 | 5.723 | 18,886 | +16,913 | 0.00% | 108,094 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,973 | -8,456 | 0.00% | 11,059 |
| 2021-12-13 | 2021-12-09 | 5.877 | 10,429 | +8,456 | 0.00% | 61,294 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,973 | -245,234 | 0.00% | 6,463 |
| 2021-08-24 | 2021-08-20 | 2.743 | 247,207 | +245,234 | 0.00% | 678,211 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,973 | +158 | 0.00% | 4,893 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,815 | +153 | 0.00% | 4,331 |
| 2020-04-15 | 2020-04-09 | 2.161 | 1,662 | -7,125 | 0.00% | 3,592 |
| 2020-02-27 | 2020-02-25 | 2.077 | 8,787 | +7,125 | 0.00% | 18,252 |
| 2019-11-07 | 2019-11-05 | 2.372 | 1,662 | -5,700 | 0.00% | 3,942 |
| 2019-11-04 | 2019-10-31 | 2.302 | 7,362 | +5,700 | 0.00% | 16,946 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,662 | +105 | 0.00% | 5,130 |
| 2019-04-24 | 2019-04-18 | 3.087 | 1,557 | -5,339 | 0.00% | 4,806 |
| 2019-03-01 | 2019-02-27 | 2.952 | 6,896 | +5,339 | 0.00% | 20,356 |
| 2019-02-11 | 2019-02-04 | 3.162 | 1,557 | -7,341 | 0.00% | 4,923 |
| 2019-01-29 | 2019-01-25 | 3.012 | 8,898 | +7,341 | 0.00% | 26,799 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,557 | +69 | 0.00% | 5,516 |
| 2018-05-25 | 2018-05-23 | 3.511 | 1,488 | -6,380 | 0.00% | 5,225 |
| 2018-05-24 | 2018-05-21 | 3.449 | 7,868 | +6,380 | 0.00% | 27,134 |
| 2018-01-17 | 2018-01-15 | 3.198 | 1,488 | -1,914 | 0.00% | 4,758 |
| 2018-01-15 | 2018-01-11 | 3.198 | 3,402 | +1,914 | 0.00% | 10,879 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,488 | +212 | 0.00% | 4,782 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,276 | -638 | 0.00% | 4,160 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,914 | +126 | 0.00% | 7,965 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,788 | -131,111 | 0.00% | 7,531 |
| 2017-06-08 | 2017-06-06 | 5.339 | 132,899 | +8,023 | 0.00% | 709,608 |
| 2017-04-13 | 2017-04-11 | 5.232 | 124,876 | -27,999 | 0.00% | 653,390 |
| 2017-04-10 | 2017-04-06 | 5.197 | 152,875 | -27,999 | 0.00% | 794,429 |
| 2017-04-05 | 2017-03-31 | 5.161 | 180,874 | +27,999 | 0.00% | 933,469 |
| 2017-03-31 | 2017-03-29 | 5.143 | 152,875 | +27,999 | 0.00% | 786,239 |
| 2017-03-28 | 2017-03-24 | 5.339 | 124,876 | +123,196 | 0.00% | 666,770 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,680 | -67,198 | 0.00% | 9,270 |
| 2017-02-27 | 2017-02-23 | 5.375 | 68,878 | +22,399 | 0.00% | 370,231 |
| 2017-02-14 | 2017-02-10 | 5.268 | 46,479 | +16,800 | 0.00% | 244,853 |
| 2017-02-10 | 2017-02-08 | 5.214 | 29,679 | +27,999 | 0.00% | 154,760 |
| 2017-01-09 | 2017-01-05 | 5.054 | 1,680 | -5,600 | 0.00% | 8,490 |
| 2016-09-08 | 2016-09-06 | 5.482 | 7,280 | +5,600 | 0.00% | 39,911 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,680 | +135 | 0.00% | 11,284 |
| 2016-06-07 | 2016-06-03 | 6.309 | 1,545 | -10,303 | 0.00% | 9,747 |
| 2016-05-31 | 2016-05-27 | 5.921 | 11,848 | +10,303 | 0.00% | 70,147 |
| 2015-10-15 | 2015-10-13 | 9.861 | 1,545 | -516 | 0.00% | 15,236 |
| 2015-10-07 | 2015-10-05 | 10.521 | 2,061 | +516 | 0.00% | 21,684 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,545 | +53 | 0.00% | 19,516 |
| 2015-04-24 | 2015-04-22 | 10.359 | 1,492 | -9,943 | 0.00% | 15,455 |
| 2015-04-22 | 2015-04-20 | 9.092 | 11,435 | -497 | 0.00% | 103,961 |
| 2015-04-16 | 2015-04-14 | 9.172 | 11,932 | +497 | 0.00% | 109,440 |
| 2014-11-17 | 2014-11-13 | 7.643 | 11,435 | +4,972 | 0.00% | 87,401 |
| 2014-08-11 | 2014-08-07 | 6.497 | 6,463 | -5,966 | 0.00% | 41,989 |
| 2014-05-26 | 2014-05-22 | 6.308 | 12,429 | +856 | 0.00% | 78,399 |
| 2013-08-01 | 2013-07-30 | 6.934 | 11,573 | -2,778 | 0.00% | 80,249 |
| 2013-05-31 | 2013-05-29 | 6.968 | 14,351 | -463 | 0.00% | 99,991 |
| 2013-05-30 | 2013-05-28 | 6.788 | 14,814 | +1,423 | 0.00% | 100,562 |
| 2013-05-29 | 2013-05-27 | 6.519 | 13,391 | +1,339 | 0.00% | 87,302 |
| 2013-05-20 | 2013-05-15 | 7.393 | 12,052 | +893 | 0.00% | 89,103 |
| 2013-03-22 | 2013-03-20 | 5.803 | 11,159 | -4,463 | 0.00% | 64,750 |
| 2013-03-08 | 2013-03-06 | 6.004 | 15,622 | +4,463 | 0.00% | 93,797 |
| 2012-11-29 | 2012-11-27 | 4.660 | 11,159 | -66,953 | 0.00% | 52,000 |
| 2012-05-22 | 2012-05-18 | 3.848 | 78,112 | +2,611 | 0.00% | 300,547 |
| 2011-05-12 | 2011-05-09 | 4.651 | 75,501 | +2,126 | 0.00% | 351,138 |
| 2010-10-28 | 2010-10-26 | 4.245 | 73,375 | -11,740 | 0.00% | 311,500 |
| 2010-10-22 | 2010-10-20 | 4.412 | 85,115 | -5,031 | 0.00% | 375,550 |
| 2010-10-13 | 2010-10-11 | 4.269 | 90,146 | -83,857 | 0.00% | 384,849 |
| 2010-09-30 | 2010-09-28 | 4.126 | 174,003 | +83,857 | 0.01% | 717,949 |
| 2010-09-21 | 2010-09-17 | 4.245 | 90,146 | +16,771 | 0.00% | 382,699 |
| 2010-09-09 | 2010-09-07 | 4.055 | 73,375 | -83,857 | 0.00% | 297,500 |
| 2010-09-08 | 2010-09-06 | 4.055 | 157,232 | +83,857 | 0.01% | 637,500 |
| 2010-08-11 | 2010-08-09 | 4.174 | 73,375 | -83,857 | 0.00% | 306,250 |
| 2010-08-10 | 2010-08-06 | 4.174 | 157,232 | -41,509 | 0.01% | 656,250 |
| 2010-08-05 | 2010-08-03 | 4.078 | 198,741 | +125,366 | 0.01% | 810,539 |
| 2010-07-02 | 2010-06-29 | 4.007 | 73,375 | -12,578 | 0.00% | 294,000 |
| 2010-06-30 | 2010-06-28 | 4.126 | 85,953 | +12,578 | 0.00% | 354,648 |
| 2010-05-31 | 2010-05-27 | 4.058 | 73,375 | +2,219 | 0.00% | 297,753 |
| 2010-02-01 | 2010-01-28 | 4.870 | 71,156 | -2,033 | 0.00% | 346,499 |
| 2009-12-22 | 2009-12-18 | 4.845 | 73,189 | -4,066 | 0.00% | 354,598 |
| 2009-12-10 | 2009-12-08 | 5.017 | 77,255 | +4,066 | 0.01% | 387,598 |
| 2009-11-10 | 2009-11-06 | 5.534 | 73,189 | -8,132 | 0.00% | 404,998 |
| 2009-11-09 | 2009-11-05 | 5.337 | 81,321 | +4,066 | 0.01% | 433,997 |
| 2009-11-02 | 2009-10-29 | 5.337 | 77,255 | +4,066 | 0.01% | 412,298 |
| 2009-10-23 | 2009-10-21 | 5.780 | 73,189 | -40,254 | 0.00% | 422,998 |
| 2009-10-22 | 2009-10-20 | 5.386 | 113,443 | -407 | 0.01% | 611,008 |
| 2009-10-21 | 2009-10-19 | 5.411 | 113,850 | +40,661 | 0.01% | 616,000 |
| 2009-10-09 | 2009-10-07 | 5.558 | 73,189 | -4,066 | 0.00% | 406,798 |
| 2009-10-05 | 2009-09-30 | 5.460 | 77,255 | -8,133 | 0.01% | 421,798 |
| 2009-09-22 | 2009-09-18 | 5.558 | 85,388 | -40,660 | 0.01% | 474,603 |
| 2009-09-18 | 2009-09-16 | 5.583 | 126,048 | +40,660 | 0.01% | 703,698 |
| 2009-09-15 | 2009-09-11 | 5.558 | 85,388 | -40,660 | 0.01% | 474,603 |
| 2009-09-11 | 2009-09-09 | 5.484 | 126,048 | +40,660 | 0.01% | 691,298 |
| 2009-08-03 | 2009-07-30 | 6.173 | 85,388 | -4,066 | 0.01% | 527,103 |
| 2009-07-28 | 2009-07-24 | 6.394 | 89,454 | -20,330 | 0.01% | 572,002 |
| 2009-07-17 | 2009-07-15 | 6.173 | 109,784 | +20,330 | 0.01% | 677,700 |
| 2009-07-09 | 2009-07-07 | 6.714 | 89,454 | -8,132 | 0.01% | 600,603 |
| 2009-07-07 | 2009-07-03 | 7.034 | 97,586 | -12,198 | 0.01% | 686,402 |
| 2009-07-06 | 2009-07-02 | 6.567 | 109,784 | -20,330 | 0.01% | 720,900 |
| 2009-06-24 | 2009-06-22 | 6.099 | 130,114 | +40,660 | 0.01% | 793,598 |
| 2009-06-12 | 2009-06-10 | 6.444 | 89,454 | -8,132 | 0.01% | 576,402 |
| 2009-06-11 | 2009-06-09 | 6.345 | 97,586 | +8,132 | 0.01% | 619,201 |
| 2009-04-08 | 2009-04-06 | 4.476 | 89,454 | -89,453 | 0.01% | 400,402 |
| 2009-04-06 | 2009-04-02 | 3.984 | 178,907 | -20,331 | 0.01% | 712,799 |
| 2009-04-01 | 2009-03-30 | 3.787 | 199,238 | +20,331 | 0.01% | 754,601 |
| 2009-02-27 | 2009-02-25 | 3.787 | 178,907 | -32,529 | 0.01% | 677,599 |
| 2009-02-23 | 2009-02-19 | 3.812 | 211,436 | +32,529 | 0.01% | 806,001 |
| 2009-01-15 | 2009-01-13 | 3.541 | 178,907 | -20,331 | 0.01% | 633,599 |
| 2009-01-12 | 2009-01-08 | 3.738 | 199,238 | +20,331 | 0.01% | 744,801 |
| 2009-01-09 | 2009-01-07 | 3.984 | 178,907 | +20,330 | 0.01% | 712,799 |
| 2009-01-08 | 2009-01-06 | 4.009 | 158,577 | -4,066 | 0.01% | 635,700 |
| 2009-01-07 | 2009-01-05 | 4.009 | 162,643 | -4,066 | 0.01% | 652,000 |
| 2008-12-29 | 2008-12-22 | 3.935 | 166,709 | +8,132 | 0.01% | 656,000 |
| 2008-12-23 | 2008-12-19 | 4.132 | 158,577 | +48,793 | 0.01% | 655,201 |
| 2008-12-19 | 2008-12-17 | 3.910 | 109,784 | +20,330 | 0.01% | 429,300 |
| 2008-08-08 | 2008-08-05 | 5.780 | 89,454 | -6,505 | 0.01% | 517,002 |
| 2008-07-17 | 2008-07-15 | 5.337 | 95,959 | -2,033 | 0.01% | 512,118 |
| 2008-07-11 | 2008-07-09 | 5.460 | 97,992 | -2,033 | 0.01% | 535,018 |
| 2008-07-03 | 2008-06-30 | 5.361 | 100,025 | +2,439 | 0.01% | 536,278 |
| 2008-07-02 | 2008-06-27 | 5.657 | 97,586 | +4,066 | 0.01% | 552,001 |
| 2008-06-26 | 2008-06-24 | 5.853 | 93,520 | -20,330 | 0.01% | 547,402 |
| 2008-06-24 | 2008-06-20 | 6.296 | 113,850 | +4,066 | 0.01% | 716,800 |
| 2008-06-20 | 2008-06-18 | 6.714 | 109,784 | -4,066 | 0.01% | 737,100 |
| 2008-06-16 | 2008-06-12 | 6.517 | 113,850 | -4,066 | 0.01% | 742,000 |
| 2008-06-11 | 2008-06-06 | 6.591 | 117,916 | +4,066 | 0.01% | 777,199 |
| 2008-06-10 | 2008-06-05 | 6.616 | 113,850 | -4,066 | 0.01% | 753,200 |
| 2008-06-06 | 2008-06-04 | 6.935 | 117,916 | +24,396 | 0.01% | 817,799 |
| 2008-05-20 | 2008-05-16 | 6.619 | 93,520 | +2,126 | 0.01% | 618,969 |
| 2008-04-28 | 2008-04-24 | 7.021 | 91,394 | +3,973 | 0.01% | 641,698 |
| 2008-04-08 | 2008-04-03 | 6.845 | 87,421 | -3,973 | 0.01% | 598,403 |
| 2008-04-02 | 2008-03-31 | 6.291 | 91,394 | +3,973 | 0.01% | 574,998 |
| 2008-03-14 | 2008-03-12 | 6.719 | 87,421 | -3,973 | 0.01% | 587,403 |
| 2008-02-29 | 2008-02-27 | 7.978 | 91,394 | -7,948 | 0.01% | 729,098 |
| 2008-02-28 | 2008-02-26 | 7.927 | 99,342 | +7,948 | 0.01% | 787,503 |
| 2007-12-14 | 2007-12-12 | 10.041 | 91,394 | +3,973 | 0.01% | 917,698 |
| 2007-12-11 | 2007-12-07 | 10.066 | 87,421 | -11,921 | 0.01% | 880,004 |
| 2007-11-26 | 2007-11-22 | 9.638 | 99,342 | +3,974 | 0.01% | 957,504 |
| 2007-11-22 | 2007-11-20 | 9.915 | 95,368 | -3,974 | 0.01% | 945,601 |
| 2007-11-06 | 2007-11-02 | 10.947 | 99,342 | +11,921 | 0.01% | 1,087,505 |
| 2007-10-26 | 2007-10-24 | 10.293 | 87,421 | +1,987 | 0.01% | 899,804 |
| 2007-10-10 | 2007-10-08 | 10.469 | 85,434 | +398 | 0.01% | 894,403 |
| 2007-10-05 | 2007-10-03 | 10.293 | 85,036 | -795 | 0.01% | 875,256 |
| 2007-10-03 | 2007-09-28 | 10.242 | 85,831 | -43,710 | 0.01% | 879,119 |
| 2007-09-25 | 2007-09-21 | 9.689 | 129,541 | +794 | 0.01% | 1,255,096 |
| 2007-09-14 | 2007-09-12 | 9.815 | 128,747 | +3,974 | 0.01% | 1,263,603 |
| 2007-08-29 | 2007-08-27 | 10.368 | 124,773 | +39,737 | 0.01% | 1,293,680 |
| 2007-08-23 | 2007-08-21 | 8.732 | 85,036 | -398 | 0.01% | 742,577 |
| 2007-08-22 | 2007-08-20 | 8.506 | 85,434 | -397 | 0.01% | 726,702 |
| 2007-07-30 | 2007-07-26 | 10.846 | 85,831 | +3,974 | 0.01% | 930,959 |
| 2007-07-20 | 2007-07-18 | 11.929 | 81,857 | +794 | 0.01% | 976,435 |
| 2007-07-13 | 2007-07-11 | 12.784 | 81,063 | +11,921 | 0.01% | 1,036,324 |
| 2007-06-26 | 2007-06-22 | 11.148 | 69,142 | 0.00% | 770,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy