History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 37,896,684 | +0 | 0.31% | 126,953,891 |
| 2025-10-13 | 2025-10-09 | 3.340 | 37,896,684 | +0 | 0.31% | 126,574,925 |
| 2025-10-10 | 2025-10-08 | 3.220 | 37,896,684 | -176,000 | 0.31% | 122,027,322 |
| 2025-10-09 | 2025-10-06 | 3.240 | 38,072,684 | +24,000 | 0.31% | 123,355,496 |
| 2025-10-08 | 2025-10-03 | 3.270 | 38,048,684 | -22,000 | 0.31% | 124,419,197 |
| 2025-10-03 | 2025-09-30 | 3.230 | 38,070,684 | +39,000 | 0.31% | 122,968,309 |
| 2025-10-02 | 2025-09-29 | 3.250 | 38,031,684 | +2,389,000 | 0.31% | 123,602,973 |
| 2025-09-30 | 2025-09-26 | 3.240 | 35,642,684 | +950,000 | 0.29% | 115,482,296 |
| 2025-09-29 | 2025-09-25 | 3.210 | 34,692,684 | +107,000 | 0.28% | 111,363,516 |
| 2025-09-26 | 2025-09-24 | 3.300 | 34,585,684 | +271,000 | 0.28% | 114,132,757 |
| 2025-09-25 | 2025-09-23 | 3.340 | 34,314,684 | -58,000 | 0.28% | 114,611,045 |
| 2025-09-24 | 2025-09-22 | 3.290 | 34,372,684 | -10,000 | 0.28% | 113,086,130 |
| 2025-09-23 | 2025-09-19 | 3.340 | 34,382,684 | -45,000 | 0.28% | 114,838,165 |
| 2025-09-22 | 2025-09-18 | 3.420 | 34,427,684 | -44,000 | 0.28% | 117,742,679 |
| 2025-09-19 | 2025-09-17 | 3.460 | 34,471,684 | +106,000 | 0.28% | 119,272,027 |
| 2025-09-18 | 2025-09-16 | 3.500 | 34,365,684 | -347,000 | 0.28% | 120,279,894 |
| 2025-09-17 | 2025-09-15 | 3.490 | 34,712,684 | -304,000 | 0.28% | 121,147,267 |
| 2025-09-16 | 2025-09-12 | 3.460 | 35,016,684 | -200,000 | 0.28% | 121,157,727 |
| 2025-09-15 | 2025-09-11 | 3.480 | 35,216,684 | -283,000 | 0.28% | 122,554,060 |
| 2025-09-12 | 2025-09-10 | 3.450 | 35,499,684 | -99,000 | 0.29% | 122,473,910 |
| 2025-09-11 | 2025-09-09 | 3.470 | 35,598,684 | -1,191,000 | 0.29% | 123,527,433 |
| 2025-09-10 | 2025-09-08 | 3.480 | 36,789,684 | -707,000 | 0.30% | 128,028,100 |
| 2025-09-09 | 2025-09-05 | 3.380 | 37,496,684 | -493,000 | 0.30% | 126,738,792 |
| 2025-09-08 | 2025-09-04 | 3.290 | 37,989,684 | -1,363,000 | 0.31% | 124,986,060 |
| 2025-09-05 | 2025-09-03 | 3.230 | 39,352,684 | -418,000 | 0.32% | 127,109,169 |
| 2025-09-04 | 2025-09-02 | 3.190 | 39,770,684 | -75,000 | 0.32% | 126,868,482 |
| 2025-09-03 | 2025-09-01 | 3.170 | 39,845,684 | +3,376,000 | 0.32% | 126,310,818 |
| 2025-09-02 | 2025-08-29 | 3.130 | 36,469,684 | +3,262,000 | 0.29% | 114,150,111 |
| 2025-09-01 | 2025-08-28 | 3.130 | 33,207,684 | +4,880,000 | 0.27% | 103,940,051 |
| 2025-08-29 | 2025-08-27 | 3.160 | 28,327,684 | -105,000 | 0.23% | 89,515,481 |
| 2025-08-28 | 2025-08-26 | 3.130 | 28,432,684 | +34,000 | 0.23% | 88,994,301 |
| 2025-08-27 | 2025-08-25 | 3.140 | 28,398,684 | +184,000 | 0.23% | 89,171,868 |
| 2025-08-26 | 2025-08-22 | 3.130 | 28,214,684 | +165,000 | 0.23% | 88,311,961 |
| 2025-08-25 | 2025-08-21 | 3.150 | 28,049,684 | +242,000 | 0.23% | 88,356,505 |
| 2025-08-22 | 2025-08-20 | 3.140 | 27,807,684 | +2,881,000 | 0.22% | 87,316,128 |
| 2025-08-21 | 2025-08-19 | 3.140 | 24,926,684 | +1,068,000 | 0.20% | 78,269,788 |
| 2025-08-20 | 2025-08-18 | 3.170 | 23,858,684 | -13,000 | 0.19% | 75,632,028 |
| 2025-08-19 | 2025-08-15 | 3.190 | 23,871,684 | -157,000 | 0.19% | 76,150,672 |
| 2025-08-18 | 2025-08-14 | 3.190 | 24,028,684 | -46,000 | 0.19% | 76,651,502 |
| 2025-08-15 | 2025-08-13 | 3.180 | 24,074,684 | -54,000 | 0.19% | 76,557,495 |
| 2025-08-14 | 2025-08-12 | 3.180 | 24,128,684 | -172,000 | 0.20% | 76,729,215 |
| 2025-08-13 | 2025-08-11 | 3.160 | 24,300,684 | +210,000 | 0.20% | 76,790,161 |
| 2025-08-12 | 2025-08-08 | 3.150 | 24,090,684 | -295,000 | 0.19% | 75,885,655 |
| 2025-08-08 | 2025-08-06 | 3.090 | 24,385,684 | -109,000 | 0.20% | 75,351,764 |
| 2025-08-07 | 2025-08-05 | 3.100 | 24,494,684 | -20,000 | 0.20% | 75,933,520 |
| 2025-08-06 | 2025-08-04 | 3.070 | 24,514,684 | +14,000 | 0.20% | 75,260,080 |
| 2025-08-05 | 2025-08-01 | 3.050 | 24,500,684 | +2,428,000 | 0.20% | 74,727,086 |
| 2025-08-04 | 2025-07-31 | 3.080 | 22,072,684 | +540,000 | 0.18% | 67,983,867 |
| 2025-08-01 | 2025-07-30 | 3.170 | 21,532,684 | -247,000 | 0.17% | 68,258,608 |
| 2025-07-31 | 2025-07-29 | 3.160 | 21,779,684 | +100,000 | 0.18% | 68,823,801 |
| 2025-07-30 | 2025-07-28 | 3.140 | 21,679,684 | +3,000 | 0.18% | 68,074,208 |
| 2025-07-29 | 2025-07-25 | 3.150 | 21,676,684 | +103,000 | 0.18% | 68,281,555 |
| 2025-07-28 | 2025-07-24 | 3.200 | 21,573,684 | +40,000 | 0.17% | 69,035,789 |
| 2025-07-25 | 2025-07-23 | 3.180 | 21,533,684 | -70,000 | 0.17% | 68,477,115 |
| 2025-07-24 | 2025-07-22 | 3.200 | 21,603,684 | -239,000 | 0.17% | 69,131,789 |
| 2025-07-23 | 2025-07-21 | 3.170 | 21,842,684 | -345,000 | 0.18% | 69,241,308 |
| 2025-07-22 | 2025-07-18 | 3.080 | 22,187,684 | +9,000 | 0.18% | 68,338,067 |
| 2025-07-21 | 2025-07-17 | 3.070 | 22,178,684 | +142,000 | 0.18% | 68,088,560 |
| 2025-07-18 | 2025-07-16 | 3.070 | 22,036,684 | +151,000 | 0.18% | 67,652,620 |
| 2025-07-17 | 2025-07-15 | 3.090 | 21,885,684 | +125,000 | 0.18% | 67,626,764 |
| 2025-07-16 | 2025-07-14 | 3.100 | 21,760,684 | -149,000 | 0.18% | 67,458,120 |
| 2025-07-15 | 2025-07-11 | 3.050 | 21,909,684 | +1,159,000 | 0.18% | 66,824,536 |
| 2025-07-14 | 2025-07-10 | 3.070 | 20,750,684 | +80,000 | 0.17% | 63,704,600 |
| 2025-07-11 | 2025-07-09 | 3.070 | 20,670,684 | +16,000 | 0.17% | 63,459,000 |
| 2025-07-10 | 2025-07-08 | 3.100 | 20,654,684 | +428,000 | 0.17% | 64,029,520 |
| 2025-07-09 | 2025-07-07 | 3.100 | 20,226,684 | +255,000 | 0.16% | 62,702,720 |
| 2025-07-08 | 2025-07-04 | 3.040 | 19,971,684 | +560,000 | 0.16% | 60,713,919 |
| 2025-07-07 | 2025-07-03 | 3.060 | 19,411,684 | -477,000 | 0.16% | 59,399,753 |
| 2025-07-04 | 2025-07-02 | 3.060 | 19,888,684 | +413,000 | 0.16% | 60,859,373 |
| 2025-07-03 | 2025-06-30 | 2.990 | 19,475,684 | +135,000 | 0.16% | 58,232,295 |
| 2025-07-02 | 2025-06-27 | 3.010 | 19,340,684 | +567,000 | 0.16% | 58,215,459 |
| 2025-06-30 | 2025-06-26 | 3.070 | 18,773,684 | +64,000 | 0.15% | 57,635,210 |
| 2025-06-27 | 2025-06-25 | 3.090 | 18,709,684 | -9,000 | 0.15% | 57,812,924 |
| 2025-06-26 | 2025-06-24 | 3.060 | 18,718,684 | +151,000 | 0.15% | 57,279,173 |
| 2025-06-25 | 2025-06-23 | 3.030 | 18,567,684 | +20,000 | 0.15% | 56,260,083 |
| 2025-06-24 | 2025-06-20 | 3.030 | 18,547,684 | +87,000 | 0.15% | 56,199,483 |
| 2025-06-20 | 2025-06-18 | 3.090 | 18,460,684 | +32,000 | 0.15% | 57,043,514 |
| 2025-06-19 | 2025-06-17 | 3.120 | 18,428,684 | -48,000 | 0.15% | 57,497,494 |
| 2025-06-18 | 2025-06-16 | 3.130 | 18,476,684 | +145,000 | 0.15% | 57,832,021 |
| 2025-06-17 | 2025-06-13 | 3.130 | 18,331,684 | -713,000 | 0.15% | 57,378,171 |
| 2025-06-16 | 2025-06-12 | 3.130 | 19,044,684 | +131,000 | 0.15% | 59,609,861 |
| 2025-06-13 | 2025-06-11 | 3.150 | 18,913,684 | +278,000 | 0.15% | 59,578,105 |
| 2025-06-12 | 2025-06-10 | 3.150 | 18,635,684 | -47,000 | 0.15% | 58,702,405 |
| 2025-06-11 | 2025-06-09 | 3.080 | 18,682,684 | +310,000 | 0.15% | 57,542,667 |
| 2025-06-10 | 2025-06-06 | 3.455 | 18,372,684 | +1,335,000 | 0.15% | 63,483,899 |
| 2025-06-09 | 2025-06-05 | 3.413 | 17,037,684 | +1,035,021 | 0.14% | 58,150,883 |
| 2025-06-06 | 2025-06-04 | 3.381 | 16,002,663 | -397,472 | 0.14% | 54,110,989 |
| 2025-06-05 | 2025-06-03 | 3.403 | 16,400,135 | +31,230 | 0.14% | 55,801,584 |
| 2025-06-04 | 2025-06-02 | 3.360 | 16,368,905 | +103,154 | 0.14% | 55,003,456 |
| 2025-06-03 | 2025-05-30 | 3.381 | 16,265,751 | +1,533,104 | 0.14% | 55,000,588 |
| 2025-06-02 | 2025-05-29 | 3.403 | 14,732,647 | +22,713 | 0.13% | 50,127,943 |
| 2025-05-30 | 2025-05-28 | 3.381 | 14,709,934 | -26,498 | 0.13% | 49,739,788 |
| 2025-05-29 | 2025-05-27 | 3.381 | 14,736,432 | +112,617 | 0.13% | 49,829,388 |
| 2025-05-28 | 2025-05-26 | 3.371 | 14,623,815 | +60,567 | 0.12% | 49,294,061 |
| 2025-05-27 | 2025-05-23 | 3.329 | 14,563,248 | +76,655 | 0.12% | 48,474,354 |
| 2025-05-26 | 2025-05-22 | 3.339 | 14,486,593 | +401,257 | 0.12% | 48,372,282 |
| 2025-05-23 | 2025-05-21 | 3.392 | 14,085,336 | +4,732 | 0.12% | 47,776,626 |
| 2025-05-22 | 2025-05-20 | 3.424 | 14,080,604 | -21,766 | 0.12% | 48,206,936 |
| 2025-05-21 | 2025-05-19 | 3.381 | 14,102,370 | +449,521 | 0.12% | 47,685,387 |
| 2025-05-20 | 2025-05-16 | 3.339 | 13,652,849 | +193,058 | 0.12% | 45,588,321 |
| 2025-05-19 | 2025-05-15 | 3.350 | 13,459,791 | -59,621 | 0.11% | 45,085,907 |
| 2025-05-16 | 2025-05-14 | 3.318 | 13,519,412 | +63,406 | 0.12% | 44,857,047 |
| 2025-05-15 | 2025-05-13 | 3.297 | 13,456,006 | +150,471 | 0.11% | 44,362,294 |
| 2025-05-14 | 2025-05-12 | 3.307 | 13,305,535 | -28,390 | 0.11% | 44,006,812 |
| 2025-05-13 | 2025-05-09 | 3.286 | 13,333,925 | -31,230 | 0.11% | 43,818,916 |
| 2025-05-12 | 2025-05-08 | 3.276 | 13,365,155 | -37,855 | 0.11% | 43,780,319 |
| 2025-05-09 | 2025-05-07 | 3.244 | 13,403,010 | -102,207 | 0.11% | 43,479,441 |
| 2025-05-08 | 2025-05-06 | 3.255 | 13,505,217 | -44,479 | 0.12% | 43,953,708 |
| 2025-05-07 | 2025-05-02 | 3.223 | 13,549,696 | +128,705 | 0.12% | 43,668,937 |
| 2025-05-06 | 2025-04-30 | 3.223 | 13,420,991 | -15,141 | 0.11% | 43,254,137 |
| 2025-05-02 | 2025-04-29 | 3.181 | 13,436,132 | -40,694 | 0.11% | 42,735,028 |
| 2025-04-30 | 2025-04-28 | 3.223 | 13,476,826 | -532,801 | 0.12% | 43,434,087 |
| 2025-04-29 | 2025-04-25 | 3.191 | 14,009,627 | -235,644 | 0.12% | 44,707,125 |
| 2025-04-28 | 2025-04-24 | 3.138 | 14,245,271 | +56,782 | 0.12% | 44,706,472 |
| 2025-04-25 | 2025-04-23 | 3.138 | 14,188,489 | +14,195 | 0.12% | 44,528,271 |
| 2025-04-24 | 2025-04-22 | 3.138 | 14,174,294 | -23,659 | 0.12% | 44,483,722 |
| 2025-04-23 | 2025-04-17 | 3.138 | 14,197,953 | -219,556 | 0.12% | 44,557,972 |
| 2025-04-22 | 2025-04-16 | 3.086 | 14,417,509 | +90,851 | 0.12% | 44,485,279 |
| 2025-04-17 | 2025-04-15 | 3.117 | 14,326,658 | -20,820 | 0.12% | 44,659,118 |
| 2025-04-16 | 2025-04-14 | 3.075 | 14,347,478 | +280,123 | 0.12% | 44,117,591 |
| 2025-04-15 | 2025-04-11 | 3.043 | 14,067,355 | -47,318 | 0.12% | 42,810,290 |
| 2025-04-14 | 2025-04-10 | 3.022 | 14,114,673 | -2,839 | 0.12% | 42,655,996 |
| 2025-04-11 | 2025-04-09 | 2.990 | 14,117,512 | +194,004 | 0.12% | 42,217,045 |
| 2025-04-10 | 2025-04-08 | 2.969 | 13,923,508 | +147,632 | 0.12% | 41,342,641 |
| 2025-04-09 | 2025-04-07 | 2.927 | 13,775,876 | +337,851 | 0.12% | 40,322,015 |
| 2025-04-08 | 2025-04-03 | 3.202 | 13,438,025 | -24,605 | 0.11% | 43,025,042 |
| 2025-04-07 | 2025-04-02 | 3.212 | 13,462,630 | -55,836 | 0.12% | 43,246,078 |
| 2025-04-03 | 2025-04-01 | 3.159 | 13,518,466 | +19,874 | 0.12% | 42,711,206 |
| 2025-04-02 | 2025-03-31 | 3.096 | 13,498,592 | +37,854 | 0.12% | 41,792,593 |
| 2025-04-01 | 2025-03-28 | 3.117 | 13,460,738 | +109,778 | 0.11% | 41,959,869 |
| 2025-03-31 | 2025-03-27 | 3.138 | 13,350,960 | +63,406 | 0.11% | 41,899,822 |
| 2025-03-28 | 2025-03-26 | 3.138 | 13,287,554 | +131,544 | 0.11% | 41,700,832 |
| 2025-03-27 | 2025-03-25 | 3.149 | 13,156,010 | +111,671 | 0.11% | 41,427,020 |
| 2025-03-26 | 2025-03-24 | 3.170 | 13,044,339 | +321,763 | 0.11% | 41,351,052 |
| 2025-03-25 | 2025-03-21 | 3.159 | 12,722,576 | +346,368 | 0.11% | 40,196,614 |
| 2025-03-24 | 2025-03-20 | 3.212 | 12,376,208 | +3,785 | 0.11% | 39,756,159 |
| 2025-03-21 | 2025-03-19 | 3.233 | 12,372,423 | +59,621 | 0.11% | 40,005,474 |
| 2025-03-20 | 2025-03-18 | 3.202 | 12,312,802 | -9,464 | 0.11% | 39,422,372 |
| 2025-03-19 | 2025-03-17 | 3.223 | 12,322,266 | +91,797 | 0.11% | 39,713,087 |
| 2025-03-18 | 2025-03-14 | 3.149 | 12,230,469 | -86,118 | 0.10% | 38,512,579 |
| 2025-03-17 | 2025-03-13 | 3.159 | 12,316,587 | +1,892 | 0.11% | 38,913,904 |
| 2025-03-14 | 2025-03-12 | 3.138 | 12,314,695 | -139,115 | 0.11% | 38,647,672 |
| 2025-03-13 | 2025-03-11 | 3.107 | 12,453,810 | +21,766 | 0.11% | 38,689,472 |
| 2025-03-12 | 2025-03-10 | 3.107 | 12,432,044 | +41,640 | 0.11% | 38,621,852 |
| 2025-03-11 | 2025-03-07 | 3.117 | 12,390,404 | +42,587 | 0.11% | 38,623,419 |
| 2025-03-10 | 2025-03-06 | 3.107 | 12,347,817 | +229,965 | 0.11% | 38,360,190 |
| 2025-03-07 | 2025-03-05 | 3.191 | 12,117,852 | -13,249 | 0.10% | 38,670,147 |
| 2025-03-06 | 2025-03-04 | 3.181 | 12,131,101 | -74,762 | 0.10% | 38,584,240 |
| 2025-03-05 | 2025-03-03 | 3.191 | 12,205,863 | +21,766 | 0.10% | 38,951,005 |
| 2025-03-04 | 2025-02-28 | 3.170 | 12,184,097 | -10,410 | 0.10% | 38,624,052 |
| 2025-03-03 | 2025-02-27 | 3.181 | 12,194,507 | +52,996 | 0.10% | 38,785,909 |
| 2025-02-28 | 2025-02-26 | 3.191 | 12,141,511 | +74,763 | 0.10% | 38,745,647 |
| 2025-02-27 | 2025-02-25 | 3.138 | 12,066,748 | +7,571 | 0.10% | 37,869,531 |
| 2025-02-26 | 2025-02-24 | 3.181 | 12,059,177 | +75,709 | 0.10% | 38,355,478 |
| 2025-02-25 | 2025-02-21 | 3.138 | 11,983,468 | -71,924 | 0.10% | 37,608,170 |
| 2025-02-24 | 2025-02-20 | 3.170 | 12,055,392 | -5,678 | 0.10% | 38,216,052 |
| 2025-02-21 | 2025-02-19 | 3.149 | 12,061,070 | +230,912 | 0.10% | 37,979,158 |
| 2025-02-20 | 2025-02-18 | 3.202 | 11,830,158 | +176,023 | 0.10% | 37,877,072 |
| 2025-02-19 | 2025-02-17 | 3.149 | 11,654,135 | +88,012 | 0.10% | 36,697,759 |
| 2025-02-18 | 2025-02-14 | 3.107 | 11,566,123 | -947 | 0.10% | 35,931,750 |
| 2025-02-17 | 2025-02-13 | 3.043 | 11,567,070 | +64,353 | 0.10% | 35,201,331 |
| 2025-02-14 | 2025-02-12 | 3.043 | 11,502,717 | +67,191 | 0.10% | 35,005,489 |
| 2025-02-13 | 2025-02-11 | 3.054 | 11,435,526 | +1,893 | 0.10% | 34,921,848 |
| 2025-02-12 | 2025-02-10 | 3.086 | 11,433,633 | +38,801 | 0.10% | 35,278,518 |
| 2025-02-11 | 2025-02-07 | 3.086 | 11,394,832 | +207,253 | 0.10% | 35,158,797 |
| 2025-02-10 | 2025-02-06 | 3.096 | 11,187,579 | +56,782 | 0.10% | 34,637,534 |
| 2025-02-07 | 2025-02-05 | 3.064 | 11,130,797 | +61,513 | 0.10% | 34,108,883 |
| 2025-02-06 | 2025-02-04 | 3.043 | 11,069,284 | +37,855 | 0.09% | 33,686,450 |
| 2025-02-04 | 2025-01-28 | 3.064 | 11,031,429 | -72,870 | 0.09% | 33,804,382 |
| 2025-02-03 | 2025-01-24 | 3.054 | 11,104,299 | +4,732 | 0.09% | 33,910,346 |
| 2025-01-27 | 2025-01-23 | 3.033 | 11,099,567 | -12,303 | 0.09% | 33,661,322 |
| 2025-01-24 | 2025-01-22 | 2.990 | 11,111,870 | +56,782 | 0.09% | 33,228,965 |
| 2025-01-23 | 2025-01-21 | 3.022 | 11,055,088 | +100,314 | 0.09% | 33,409,615 |
| 2025-01-22 | 2025-01-20 | 3.054 | 10,954,774 | +70,030 | 0.09% | 33,453,726 |
| 2025-01-21 | 2025-01-17 | 3.043 | 10,884,744 | +4,732 | 0.09% | 33,124,851 |
| 2025-01-20 | 2025-01-16 | 3.054 | 10,880,012 | +21,767 | 0.09% | 33,225,418 |
| 2025-01-17 | 2025-01-15 | 3.064 | 10,858,245 | +33,122 | 0.09% | 33,273,682 |
| 2025-01-16 | 2025-01-14 | 3.033 | 10,825,123 | +45,426 | 0.09% | 32,829,024 |
| 2025-01-15 | 2025-01-13 | 3.012 | 10,779,697 | +21,766 | 0.09% | 32,463,448 |
| 2025-01-14 | 2025-01-10 | 3.043 | 10,757,931 | +23,659 | 0.09% | 32,738,929 |
| 2025-01-13 | 2025-01-09 | 3.096 | 10,734,272 | +12,303 | 0.09% | 33,234,064 |
| 2025-01-10 | 2025-01-08 | 3.096 | 10,721,969 | +46,371 | 0.09% | 33,195,973 |
| 2025-01-09 | 2025-01-07 | 3.117 | 10,675,598 | +89,905 | 0.09% | 33,278,019 |
| 2025-01-08 | 2025-01-06 | 3.159 | 10,585,693 | +1,892 | 0.09% | 33,445,194 |
| 2025-01-07 | 2025-01-03 | 3.149 | 10,583,801 | +203,468 | 0.09% | 33,327,379 |
| 2025-01-06 | 2025-01-02 | 3.181 | 10,380,333 | +94,636 | 0.09% | 33,015,738 |
| 2025-01-03 | 2024-12-31 | 3.350 | 10,285,697 | -35,962 | 0.09% | 34,453,728 |
| 2025-01-02 | 2024-12-27 | 3.223 | 10,321,659 | +61,514 | 0.09% | 33,265,387 |
| 2024-12-30 | 2024-12-24 | 3.233 | 10,260,145 | +26,498 | 0.09% | 33,175,552 |
| 2024-12-27 | 2024-12-20 | 3.191 | 10,233,647 | +57,728 | 0.09% | 32,657,325 |
| 2024-12-23 | 2024-12-19 | 3.244 | 10,175,919 | +37,854 | 0.09% | 33,010,739 |
| 2024-12-20 | 2024-12-18 | 3.297 | 10,138,065 | +3,786 | 0.09% | 33,423,575 |
| 2024-12-19 | 2024-12-17 | 3.233 | 10,134,279 | +17,034 | 0.09% | 32,768,572 |
| 2024-12-18 | 2024-12-16 | 3.286 | 10,117,245 | +9,464 | 0.09% | 33,248,028 |
| 2024-12-17 | 2024-12-13 | 3.286 | 10,107,781 | +33,122 | 0.09% | 33,216,926 |
| 2024-12-16 | 2024-12-12 | 3.297 | 10,074,659 | +18,928 | 0.09% | 33,214,535 |
| 2024-12-13 | 2024-12-11 | 3.318 | 10,055,731 | +40,693 | 0.09% | 33,364,646 |
| 2024-12-12 | 2024-12-10 | 3.286 | 10,015,038 | -7,571 | 0.09% | 32,912,148 |
| 2024-12-11 | 2024-12-09 | 3.339 | 10,022,609 | +322,709 | 0.09% | 33,466,562 |
| 2024-12-10 | 2024-12-06 | 3.265 | 9,699,900 | +9,464 | 0.08% | 31,671,524 |
| 2024-12-09 | 2024-12-05 | 3.233 | 9,690,436 | +30,283 | 0.08% | 31,333,433 |
| 2024-12-06 | 2024-12-04 | 3.202 | 9,660,153 | -24,605 | 0.08% | 30,929,284 |
| 2024-12-05 | 2024-12-03 | 3.181 | 9,684,758 | +11,356 | 0.08% | 30,803,389 |
| 2024-12-04 | 2024-12-02 | 3.138 | 9,673,402 | +28,391 | 0.08% | 30,358,403 |
| 2024-12-03 | 2024-11-29 | 3.128 | 9,645,011 | +229,020 | 0.08% | 30,167,385 |
| 2024-12-02 | 2024-11-28 | 3.138 | 9,415,991 | +6,624 | 0.08% | 29,550,560 |
| 2024-11-29 | 2024-11-27 | 3.170 | 9,409,367 | +73,816 | 0.08% | 29,828,052 |
| 2024-11-28 | 2024-11-26 | 3.149 | 9,335,551 | -27,444 | 0.08% | 29,396,759 |
| 2024-11-27 | 2024-11-25 | 3.138 | 9,362,995 | +33,122 | 0.08% | 29,384,241 |
| 2024-11-26 | 2024-11-22 | 3.170 | 9,329,873 | +105,993 | 0.08% | 29,576,053 |
| 2024-11-25 | 2024-11-21 | 3.244 | 9,223,880 | +136,276 | 0.08% | 29,922,319 |
| 2024-11-22 | 2024-11-20 | 3.265 | 9,087,604 | +4,732 | 0.08% | 29,672,293 |
| 2024-11-21 | 2024-11-19 | 3.286 | 9,082,872 | +34,069 | 0.08% | 29,848,796 |
| 2024-11-20 | 2024-11-18 | 3.329 | 9,048,803 | -9,464 | 0.08% | 30,119,303 |
| 2024-11-19 | 2024-11-15 | 3.276 | 9,058,267 | -104,100 | 0.08% | 29,672,220 |
| 2024-11-18 | 2024-11-14 | 3.244 | 9,162,367 | +102,207 | 0.08% | 29,722,771 |
| 2024-11-15 | 2024-11-13 | 3.297 | 9,060,160 | +33,123 | 0.08% | 29,869,895 |
| 2024-11-14 | 2024-11-12 | 3.318 | 9,027,037 | +243,215 | 0.08% | 29,951,467 |
| 2024-11-13 | 2024-11-11 | 3.424 | 8,783,822 | +58,674 | 0.08% | 30,072,655 |
| 2024-11-12 | 2024-11-08 | 3.476 | 8,725,148 | +67,192 | 0.07% | 30,332,760 |
| 2024-11-11 | 2024-11-07 | 3.487 | 8,657,956 | +50,157 | 0.07% | 30,190,656 |
| 2024-11-08 | 2024-11-06 | 3.466 | 8,607,799 | +37,854 | 0.07% | 29,833,842 |
| 2024-11-07 | 2024-11-05 | 3.519 | 8,569,945 | +101,261 | 0.07% | 30,155,428 |
| 2024-11-06 | 2024-11-04 | 3.487 | 8,468,684 | +7,571 | 0.07% | 29,530,656 |
| 2024-11-05 | 2024-11-01 | 3.508 | 8,461,113 | +84,226 | 0.07% | 29,683,070 |
| 2024-11-04 | 2024-10-31 | 3.529 | 8,376,887 | +171,291 | 0.07% | 29,564,624 |
| 2024-11-01 | 2024-10-30 | 3.508 | 8,205,596 | +139,115 | 0.07% | 28,786,671 |
| 2024-10-31 | 2024-10-29 | 3.582 | 8,066,481 | +209,146 | 0.07% | 28,895,289 |
| 2024-10-30 | 2024-10-28 | 3.720 | 7,857,335 | +51,103 | 0.07% | 29,225,447 |
| 2024-10-29 | 2024-10-25 | 3.751 | 7,806,232 | +122,081 | 0.07% | 29,282,830 |
| 2024-10-28 | 2024-10-24 | 3.815 | 7,684,151 | +64,352 | 0.07% | 29,312,059 |
| 2024-10-25 | 2024-10-23 | 3.857 | 7,619,799 | +13,249 | 0.07% | 29,388,648 |
| 2024-10-24 | 2024-10-22 | 3.878 | 7,606,550 | -117,348 | 0.06% | 29,498,302 |
| 2024-10-23 | 2024-10-21 | 3.825 | 7,723,898 | +26,498 | 0.07% | 29,545,295 |
| 2024-10-22 | 2024-10-18 | 3.867 | 7,697,400 | -35,962 | 0.07% | 29,769,283 |
| 2024-10-21 | 2024-10-17 | 3.825 | 7,733,362 | -20,820 | 0.07% | 29,581,497 |
| 2024-10-18 | 2024-10-16 | 3.825 | 7,754,182 | +7,571 | 0.07% | 29,661,137 |
| 2024-10-17 | 2024-10-15 | 3.815 | 7,746,611 | +36,908 | 0.07% | 29,550,320 |
| 2024-10-16 | 2024-10-14 | 3.899 | 7,709,703 | -1,893 | 0.07% | 30,061,265 |
| 2024-10-15 | 2024-10-10 | 3.899 | 7,711,596 | -211,038 | 0.07% | 30,068,646 |
| 2024-10-14 | 2024-10-09 | 3.667 | 7,922,634 | +169,399 | 0.07% | 29,049,743 |
| 2024-10-10 | 2024-10-08 | 3.815 | 7,753,235 | +104,099 | 0.07% | 29,575,588 |
| 2024-10-09 | 2024-10-07 | 4.089 | 7,649,136 | -661,506 | 0.07% | 31,279,988 |
| 2024-10-08 | 2024-10-04 | 3.920 | 8,310,642 | -88,012 | 0.07% | 32,580,048 |
| 2024-10-07 | 2024-10-03 | 3.857 | 8,398,654 | +151,418 | 0.07% | 32,392,598 |
| 2024-10-04 | 2024-10-02 | 3.889 | 8,247,236 | +583,905 | 0.07% | 32,070,038 |
| 2024-10-03 | 2024-09-30 | 3.920 | 7,663,331 | -408,828 | 0.07% | 30,042,407 |
| 2024-10-02 | 2024-09-27 | 3.926 | 8,072,159 | +127,759 | 0.07% | 31,692,296 |
| 2024-09-30 | 2024-09-26 | 3.905 | 7,944,400 | +126,189 | 0.07% | 31,020,257 |
| 2024-09-27 | 2024-09-25 | 3.840 | 7,818,211 | -102,544 | 0.07% | 30,024,330 |
| 2024-09-26 | 2024-09-24 | 3.830 | 7,920,755 | +6,526 | 0.07% | 30,333,163 |
| 2024-09-25 | 2024-09-23 | 3.722 | 7,914,229 | -63,391 | 0.07% | 29,459,203 |
| 2024-09-24 | 2024-09-20 | 3.658 | 7,977,620 | +43,814 | 0.07% | 29,181,703 |
| 2024-09-23 | 2024-09-19 | 3.647 | 7,933,806 | +18,645 | 0.07% | 28,936,327 |
| 2024-09-20 | 2024-09-17 | 3.615 | 7,915,161 | -27,967 | 0.07% | 28,613,604 |
| 2024-09-16 | 2024-09-12 | 3.540 | 7,943,128 | -10,254 | 0.07% | 28,118,258 |
| 2024-09-13 | 2024-09-11 | 3.518 | 7,953,382 | +98,815 | 0.07% | 27,983,923 |
| 2024-09-12 | 2024-09-10 | 3.615 | 7,854,567 | +3,729 | 0.07% | 28,394,554 |
| 2024-09-11 | 2024-09-09 | 3.615 | 7,850,838 | +61,526 | 0.07% | 28,381,074 |
| 2024-09-10 | 2024-09-05 | 3.701 | 7,789,312 | +8,390 | 0.07% | 28,827,110 |
| 2024-09-09 | 2024-09-04 | 3.712 | 7,780,922 | +9,322 | 0.07% | 28,879,527 |
| 2024-09-05 | 2024-09-03 | 3.722 | 7,771,600 | +12,119 | 0.07% | 28,928,294 |
| 2024-09-04 | 2024-09-02 | 3.808 | 7,759,481 | +13,983 | 0.07% | 29,549,078 |
| 2024-09-03 | 2024-08-30 | 3.830 | 7,745,498 | +26,102 | 0.07% | 29,662,003 |
| 2024-09-02 | 2024-08-29 | 3.830 | 7,719,396 | +155,681 | 0.07% | 29,562,043 |
| 2024-08-30 | 2024-08-28 | 3.905 | 7,563,715 | -72,713 | 0.07% | 29,533,808 |
| 2024-08-29 | 2024-08-27 | 3.905 | 7,636,428 | -62,459 | 0.07% | 29,817,728 |
| 2024-08-28 | 2024-08-26 | 3.851 | 7,698,887 | +6,526 | 0.07% | 29,648,676 |
| 2024-08-27 | 2024-08-23 | 3.840 | 7,692,361 | -173,393 | 0.07% | 29,541,027 |
| 2024-08-23 | 2024-08-21 | 3.701 | 7,865,754 | +147,291 | 0.07% | 29,110,011 |
| 2024-08-22 | 2024-08-20 | 3.787 | 7,718,463 | -6,526 | 0.07% | 29,227,283 |
| 2024-08-21 | 2024-08-19 | 3.819 | 7,724,989 | +48,475 | 0.07% | 29,500,595 |
| 2024-08-20 | 2024-08-16 | 3.830 | 7,676,514 | +20,509 | 0.07% | 29,397,823 |
| 2024-08-19 | 2024-08-15 | 3.830 | 7,656,005 | +75,510 | 0.07% | 29,319,282 |
| 2024-08-14 | 2024-08-12 | 3.872 | 7,580,495 | -13,051 | 0.07% | 29,355,378 |
| 2024-08-09 | 2024-08-07 | 3.862 | 7,593,546 | +1,864 | 0.07% | 29,324,461 |
| 2024-08-07 | 2024-08-05 | 3.776 | 7,591,682 | +26,102 | 0.07% | 28,665,768 |
| 2024-08-06 | 2024-08-02 | 3.883 | 7,565,580 | +40,085 | 0.07% | 29,378,777 |
| 2024-08-02 | 2024-07-31 | 3.948 | 7,525,495 | +27,967 | 0.07% | 29,707,479 |
| 2024-08-01 | 2024-07-30 | 3.990 | 7,497,528 | +38,221 | 0.07% | 29,918,784 |
| 2024-07-30 | 2024-07-26 | 4.012 | 7,459,307 | -17,712 | 0.06% | 29,926,298 |
| 2024-07-29 | 2024-07-25 | 4.023 | 7,477,019 | +12,119 | 0.06% | 30,077,564 |
| 2024-07-26 | 2024-07-24 | 4.055 | 7,464,900 | -8,390 | 0.06% | 30,269,044 |
| 2024-07-25 | 2024-07-23 | 3.915 | 7,473,290 | +104,408 | 0.06% | 29,260,895 |
| 2024-07-24 | 2024-07-22 | 3.958 | 7,368,882 | +11,187 | 0.06% | 29,168,284 |
| 2024-07-23 | 2024-07-19 | 3.915 | 7,357,695 | -40,086 | 0.06% | 28,808,295 |
| 2024-07-22 | 2024-07-18 | 3.937 | 7,397,781 | +46,611 | 0.06% | 29,123,961 |
| 2024-07-19 | 2024-07-17 | 3.905 | 7,351,170 | -76,442 | 0.06% | 28,703,890 |
| 2024-07-18 | 2024-07-16 | 4.012 | 7,427,612 | +11,187 | 0.06% | 29,799,139 |
| 2024-07-17 | 2024-07-15 | 4.087 | 7,416,425 | +192,037 | 0.06% | 30,311,156 |
| 2024-07-16 | 2024-07-12 | 4.076 | 7,224,388 | +24,237 | 0.06% | 29,448,798 |
| 2024-07-15 | 2024-07-11 | 4.141 | 7,200,151 | +200,427 | 0.06% | 29,813,421 |
| 2024-07-12 | 2024-07-10 | 4.269 | 6,999,724 | +29,831 | 0.06% | 29,884,562 |
| 2024-07-11 | 2024-07-09 | 4.387 | 6,969,893 | +143,561 | 0.06% | 30,579,637 |
| 2024-07-10 | 2024-07-08 | 4.462 | 6,826,332 | -13,983 | 0.06% | 30,462,367 |
| 2024-07-09 | 2024-07-05 | 4.484 | 6,840,315 | -33,560 | 0.06% | 30,671,519 |
| 2024-07-08 | 2024-07-04 | 4.548 | 6,873,875 | -23,305 | 0.06% | 31,264,421 |
| 2024-07-05 | 2024-07-03 | 4.495 | 6,897,180 | -81,103 | 0.06% | 31,000,485 |
| 2024-07-04 | 2024-07-02 | 4.505 | 6,978,283 | -153,816 | 0.06% | 31,439,873 |
| 2024-07-03 | 2024-06-28 | 4.344 | 7,132,099 | -121,188 | 0.06% | 30,985,271 |
| 2024-07-02 | 2024-06-27 | 4.184 | 7,253,287 | +76,442 | 0.06% | 30,344,667 |
| 2024-06-28 | 2024-06-26 | 4.259 | 7,176,845 | +49,407 | 0.06% | 30,563,774 |
| 2024-06-27 | 2024-06-25 | 4.312 | 7,127,438 | -213,478 | 0.06% | 30,735,651 |
| 2024-06-26 | 2024-06-24 | 4.237 | 7,340,916 | -151,951 | 0.06% | 31,105,004 |
| 2024-06-25 | 2024-06-21 | 4.173 | 7,492,867 | -32,628 | 0.06% | 31,266,591 |
| 2024-06-24 | 2024-06-20 | 4.173 | 7,525,495 | -40,085 | 0.07% | 31,402,743 |
| 2024-06-21 | 2024-06-19 | 4.151 | 7,565,580 | -28,899 | 0.07% | 31,407,698 |
| 2024-06-20 | 2024-06-18 | 4.055 | 7,594,479 | -88,560 | 0.07% | 30,794,467 |
| 2024-06-19 | 2024-06-17 | 4.033 | 7,683,039 | +2,796 | 0.07% | 30,988,731 |
| 2024-06-18 | 2024-06-14 | 4.108 | 7,680,243 | -4,661 | 0.07% | 31,554,161 |
| 2024-06-17 | 2024-06-13 | 4.205 | 7,684,904 | -205,087 | 0.07% | 32,315,243 |
| 2024-06-14 | 2024-06-12 | 3.990 | 7,889,991 | +5,593 | 0.07% | 31,484,903 |
| 2024-06-13 | 2024-06-11 | 3.937 | 7,884,398 | +108,137 | 0.07% | 31,039,700 |
| 2024-06-12 | 2024-06-07 | 4.324 | 7,776,261 | -37,289 | 0.07% | 33,626,737 |
| 2024-06-11 | 2024-06-06 | 4.280 | 7,813,550 | +246,351 | 0.07% | 33,439,655 |
| 2024-06-07 | 2024-06-05 | 4.168 | 7,567,199 | -30,507 | 0.07% | 31,541,978 |
| 2024-06-06 | 2024-06-04 | 4.224 | 7,597,706 | -25,123 | 0.07% | 32,092,523 |
| 2024-06-05 | 2024-06-03 | 4.157 | 7,622,829 | +19,740 | 0.07% | 31,688,901 |
| 2024-06-04 | 2024-05-31 | 4.101 | 7,603,089 | +8,972 | 0.07% | 31,183,156 |
| 2024-06-03 | 2024-05-30 | 4.179 | 7,594,117 | -62,808 | 0.07% | 31,738,816 |
| 2024-05-31 | 2024-05-29 | 4.135 | 7,656,925 | -37,685 | 0.07% | 31,659,968 |
| 2024-05-30 | 2024-05-28 | 4.179 | 7,694,610 | -11,664 | 0.07% | 32,158,816 |
| 2024-05-29 | 2024-05-27 | 4.213 | 7,706,274 | -59,219 | 0.07% | 32,465,225 |
| 2024-05-28 | 2024-05-24 | 4.079 | 7,765,493 | -204,575 | 0.07% | 31,676,143 |
| 2024-05-27 | 2024-05-23 | 3.956 | 7,970,068 | -20,637 | 0.07% | 31,533,527 |
| 2024-05-24 | 2024-05-22 | 3.968 | 7,990,705 | -21,534 | 0.07% | 31,704,234 |
| 2024-05-23 | 2024-05-21 | 3.956 | 8,012,239 | +29,609 | 0.07% | 31,700,376 |
| 2024-05-22 | 2024-05-20 | 4.012 | 7,982,630 | -240,465 | 0.07% | 32,028,063 |
| 2024-05-21 | 2024-05-17 | 3.901 | 8,223,095 | -116,644 | 0.07% | 32,076,393 |
| 2024-05-20 | 2024-05-16 | 3.901 | 8,339,739 | -42,171 | 0.08% | 32,531,394 |
| 2024-05-17 | 2024-05-14 | 3.890 | 8,381,910 | -419,917 | 0.08% | 32,602,476 |
| 2024-05-16 | 2024-05-13 | 3.834 | 8,801,827 | -168,685 | 0.08% | 33,745,311 |
| 2024-05-14 | 2024-05-10 | 3.789 | 8,970,512 | -83,445 | 0.08% | 33,992,125 |
| 2024-05-13 | 2024-05-09 | 3.656 | 9,053,957 | -104,082 | 0.08% | 33,097,443 |
| 2024-05-10 | 2024-05-08 | 3.589 | 9,158,039 | -34,096 | 0.08% | 32,865,522 |
| 2024-05-09 | 2024-05-07 | 3.600 | 9,192,135 | -52,938 | 0.08% | 33,090,329 |
| 2024-05-08 | 2024-05-06 | 3.566 | 9,245,073 | -140,870 | 0.08% | 32,971,788 |
| 2024-05-07 | 2024-05-03 | 3.522 | 9,385,943 | -17,945 | 0.08% | 33,055,761 |
| 2024-05-06 | 2024-05-02 | 3.488 | 9,403,888 | +143,561 | 0.08% | 32,804,540 |
| 2024-05-03 | 2024-04-30 | 3.522 | 9,260,327 | -131,897 | 0.08% | 32,613,362 |
| 2024-05-02 | 2024-04-29 | 3.488 | 9,392,224 | +234,185 | 0.08% | 32,763,852 |
| 2024-04-30 | 2024-04-26 | 3.533 | 9,158,039 | +95,109 | 0.08% | 32,355,188 |
| 2024-04-29 | 2024-04-25 | 3.544 | 9,062,930 | -37,685 | 0.08% | 32,120,176 |
| 2024-04-26 | 2024-04-24 | 3.544 | 9,100,615 | -145,356 | 0.08% | 32,253,736 |
| 2024-04-25 | 2024-04-23 | 3.488 | 9,245,971 | +125,617 | 0.08% | 32,253,662 |
| 2024-04-24 | 2024-04-22 | 3.522 | 9,120,354 | +77,164 | 0.08% | 32,120,400 |
| 2024-04-23 | 2024-04-19 | 3.589 | 9,043,190 | -8,973 | 0.08% | 32,453,362 |
| 2024-04-22 | 2024-04-18 | 3.544 | 9,052,163 | +52,939 | 0.08% | 32,082,016 |
| 2024-04-19 | 2024-04-17 | 3.578 | 8,999,224 | -77,165 | 0.08% | 32,195,284 |
| 2024-04-18 | 2024-04-16 | 3.500 | 9,076,389 | -558,095 | 0.08% | 31,763,249 |
| 2024-04-17 | 2024-04-15 | 3.555 | 9,634,484 | -322,116 | 0.09% | 34,253,213 |
| 2024-04-16 | 2024-04-12 | 3.600 | 9,956,600 | +925,074 | 0.09% | 35,842,290 |
| 2024-04-15 | 2024-04-11 | 3.622 | 9,031,526 | -12,561 | 0.08% | 32,713,474 |
| 2024-04-12 | 2024-04-10 | 3.589 | 9,044,087 | -83,445 | 0.08% | 32,456,581 |
| 2024-04-10 | 2024-04-08 | 3.488 | 9,127,532 | +31,404 | 0.08% | 31,840,499 |
| 2024-04-09 | 2024-04-05 | 3.433 | 9,096,128 | +49,349 | 0.08% | 31,224,066 |
| 2024-04-08 | 2024-04-03 | 3.488 | 9,046,779 | +94,212 | 0.08% | 31,558,801 |
| 2024-04-05 | 2024-04-02 | 3.500 | 8,952,567 | +62,808 | 0.08% | 31,329,928 |
| 2024-04-03 | 2024-03-28 | 3.578 | 8,889,759 | -62,808 | 0.08% | 31,803,666 |
| 2024-04-02 | 2024-03-27 | 3.522 | 8,952,567 | +55,630 | 0.08% | 31,529,482 |
| 2024-03-28 | 2024-03-26 | 3.566 | 8,896,937 | +44,863 | 0.08% | 31,730,189 |
| 2024-03-27 | 2024-03-25 | 3.600 | 8,852,074 | -15,253 | 0.08% | 31,866,160 |
| 2024-03-26 | 2024-03-22 | 3.611 | 8,867,327 | +30,507 | 0.08% | 32,019,895 |
| 2024-03-22 | 2024-03-20 | 3.689 | 8,836,820 | +8,972 | 0.08% | 32,599,142 |
| 2024-03-20 | 2024-03-18 | 3.856 | 8,827,848 | -146,253 | 0.08% | 34,041,847 |
| 2024-03-15 | 2024-03-13 | 3.800 | 8,974,101 | +3,589 | 0.08% | 34,105,742 |
| 2024-03-14 | 2024-03-12 | 3.745 | 8,970,512 | -17,048 | 0.08% | 33,592,218 |
| 2024-03-13 | 2024-03-11 | 3.745 | 8,987,560 | -86,137 | 0.08% | 33,656,058 |
| 2024-03-12 | 2024-03-08 | 3.823 | 9,073,697 | +43,966 | 0.08% | 34,686,507 |
| 2024-03-11 | 2024-03-07 | 3.767 | 9,029,731 | -409,150 | 0.08% | 34,015,251 |
| 2024-03-08 | 2024-03-06 | 3.700 | 9,438,881 | -63,706 | 0.09% | 34,925,350 |
| 2024-03-07 | 2024-03-05 | 3.533 | 9,502,587 | +8,973 | 0.09% | 33,572,469 |
| 2024-03-06 | 2024-03-04 | 3.533 | 9,493,614 | -13,459 | 0.09% | 33,540,768 |
| 2024-03-05 | 2024-03-01 | 3.522 | 9,507,073 | -8,973 | 0.09% | 33,482,362 |
| 2024-03-04 | 2024-02-29 | 3.533 | 9,516,046 | -4,486 | 0.09% | 33,620,020 |
| 2024-03-01 | 2024-02-28 | 3.555 | 9,520,532 | -26,020 | 0.09% | 33,848,082 |
| 2024-02-29 | 2024-02-27 | 3.533 | 9,546,552 | -6,281 | 0.09% | 33,727,797 |
| 2024-02-28 | 2024-02-26 | 3.555 | 9,552,833 | -245,849 | 0.09% | 33,962,921 |
| 2024-02-27 | 2024-02-23 | 3.589 | 9,798,682 | -16,151 | 0.09% | 35,164,602 |
| 2024-02-26 | 2024-02-22 | 3.578 | 9,814,833 | -34,096 | 0.09% | 35,113,176 |
| 2024-02-23 | 2024-02-21 | 3.477 | 9,848,929 | -11,664 | 0.09% | 34,247,255 |
| 2024-02-22 | 2024-02-20 | 3.544 | 9,860,593 | -101,390 | 0.09% | 34,947,195 |
| 2024-02-21 | 2024-02-19 | 3.388 | 9,961,983 | -89,726 | 0.09% | 33,752,158 |
| 2024-02-20 | 2024-02-16 | 3.332 | 10,051,709 | +17,945 | 0.09% | 33,496,025 |
| 2024-02-19 | 2024-02-15 | 3.277 | 10,033,764 | +68,192 | 0.09% | 32,877,091 |
| 2024-02-15 | 2024-02-09 | 3.410 | 9,965,572 | -15,254 | 0.09% | 33,986,452 |
| 2024-02-14 | 2024-02-07 | 3.455 | 9,980,826 | -529,383 | 0.09% | 34,483,421 |
| 2024-02-08 | 2024-02-06 | 3.377 | 10,510,209 | -31,404 | 0.09% | 35,492,464 |
| 2024-02-07 | 2024-02-05 | 3.266 | 10,541,613 | -29,609 | 0.09% | 34,423,645 |
| 2024-02-06 | 2024-02-02 | 3.232 | 10,571,222 | -107,671 | 0.10% | 34,166,883 |
| 2024-02-05 | 2024-02-01 | 3.210 | 10,678,893 | +128,308 | 0.10% | 34,276,849 |
| 2024-01-31 | 2024-01-29 | 3.332 | 10,550,585 | +8,972 | 0.10% | 35,158,464 |
| 2024-01-30 | 2024-01-26 | 3.366 | 10,541,613 | -30,506 | 0.09% | 35,481,027 |
| 2024-01-29 | 2024-01-25 | 3.388 | 10,572,119 | -62,809 | 0.10% | 35,819,358 |
| 2024-01-26 | 2024-01-24 | 3.321 | 10,634,928 | -7,178 | 0.10% | 35,321,000 |
| 2024-01-25 | 2024-01-23 | 3.232 | 10,642,106 | -25,123 | 0.10% | 34,395,985 |
| 2024-01-24 | 2024-01-22 | 3.165 | 10,667,229 | +195,603 | 0.10% | 33,763,863 |
| 2024-01-23 | 2024-01-19 | 3.232 | 10,471,626 | +184,835 | 0.09% | 33,844,982 |
| 2024-01-22 | 2024-01-18 | 3.288 | 10,286,791 | -8,973 | 0.09% | 33,820,818 |
| 2024-01-19 | 2024-01-17 | 3.310 | 10,295,764 | -71,780 | 0.09% | 34,079,813 |
| 2024-01-18 | 2024-01-16 | 3.355 | 10,367,544 | -209,062 | 0.09% | 34,779,598 |
| 2024-01-17 | 2024-01-15 | 3.377 | 10,576,606 | -472,855 | 0.10% | 35,716,683 |
| 2024-01-16 | 2024-01-12 | 3.310 | 11,049,461 | -384,027 | 0.10% | 36,574,611 |
| 2024-01-15 | 2024-01-11 | 3.254 | 11,433,488 | -17,945 | 0.10% | 37,208,637 |
| 2024-01-12 | 2024-01-10 | 3.243 | 11,451,433 | -71,781 | 0.10% | 37,139,410 |
| 2024-01-11 | 2024-01-09 | 3.254 | 11,523,214 | -55,630 | 0.10% | 37,500,637 |
| 2024-01-10 | 2024-01-08 | 3.176 | 11,578,844 | -35,890 | 0.10% | 36,778,349 |
| 2024-01-05 | 2024-01-03 | 3.221 | 11,614,734 | +1,794 | 0.10% | 37,410,135 |
| 2024-01-04 | 2024-01-02 | 3.221 | 11,612,940 | -54,733 | 0.10% | 37,404,357 |
| 2024-01-03 | 2023-12-29 | 3.199 | 11,667,673 | -123,821 | 0.11% | 37,320,574 |
| 2023-12-29 | 2023-12-27 | 3.098 | 11,791,494 | -1,795 | 0.11% | 36,533,880 |
| 2023-12-28 | 2023-12-22 | 3.109 | 11,793,289 | +23,329 | 0.11% | 36,670,879 |
| 2023-12-27 | 2023-12-21 | 3.109 | 11,769,960 | -7,178 | 0.11% | 36,598,338 |
| 2023-12-22 | 2023-12-20 | 3.087 | 11,777,138 | -10,767 | 0.11% | 36,358,144 |
| 2023-12-21 | 2023-12-19 | 3.098 | 11,787,905 | +78,061 | 0.11% | 36,522,760 |
| 2023-12-20 | 2023-12-18 | 3.132 | 11,709,844 | -18,842 | 0.11% | 36,672,422 |
| 2023-12-19 | 2023-12-15 | 3.121 | 11,728,686 | +160,609 | 0.11% | 36,600,714 |
| 2023-12-18 | 2023-12-14 | 3.154 | 11,568,077 | +103,185 | 0.10% | 36,486,296 |
| 2023-12-15 | 2023-12-13 | 3.154 | 11,464,892 | +2,692 | 0.10% | 36,160,845 |
| 2023-12-14 | 2023-12-12 | 3.210 | 11,462,200 | -34,993 | 0.10% | 36,791,089 |
| 2023-12-13 | 2023-12-11 | 3.210 | 11,497,193 | -110,363 | 0.10% | 36,903,408 |
| 2023-12-12 | 2023-12-08 | 3.187 | 11,607,556 | -20,637 | 0.10% | 36,998,915 |
| 2023-12-11 | 2023-12-07 | 3.154 | 11,628,193 | -10,767 | 0.10% | 36,675,905 |
| 2023-12-07 | 2023-12-05 | 3.143 | 11,638,960 | +17,945 | 0.10% | 36,580,148 |
| 2023-12-06 | 2023-12-04 | 3.132 | 11,621,015 | +31,404 | 0.10% | 36,394,231 |
| 2023-12-04 | 2023-11-30 | 3.199 | 11,589,611 | -2,692 | 0.10% | 37,070,883 |
| 2023-12-01 | 2023-11-29 | 3.165 | 11,592,303 | -8,973 | 0.10% | 36,691,903 |
| 2023-11-30 | 2023-11-28 | 3.176 | 11,601,276 | +78,062 | 0.10% | 36,849,601 |
| 2023-11-29 | 2023-11-27 | 3.210 | 11,523,214 | +2,692 | 0.10% | 36,986,930 |
| 2023-11-28 | 2023-11-24 | 3.232 | 11,520,522 | +43,965 | 0.10% | 37,235,083 |
| 2023-11-27 | 2023-11-23 | 3.266 | 11,476,557 | +26,918 | 0.10% | 37,476,706 |
| 2023-11-24 | 2023-11-22 | 3.221 | 11,449,639 | -20,637 | 0.10% | 36,878,378 |
| 2023-11-23 | 2023-11-21 | 3.221 | 11,470,276 | +147,151 | 0.10% | 36,944,848 |
| 2023-11-22 | 2023-11-20 | 3.299 | 11,323,125 | +52,041 | 0.10% | 37,354,264 |
| 2023-11-21 | 2023-11-17 | 3.332 | 11,271,084 | +52,041 | 0.10% | 37,559,435 |
| 2023-11-20 | 2023-11-16 | 3.388 | 11,219,043 | -26,918 | 0.10% | 38,011,199 |
| 2023-11-17 | 2023-11-15 | 3.366 | 11,245,961 | -20,637 | 0.10% | 37,851,726 |
| 2023-11-16 | 2023-11-14 | 3.321 | 11,266,598 | -3,589 | 0.10% | 37,418,919 |
| 2023-11-15 | 2023-11-13 | 3.321 | 11,270,187 | +26,918 | 0.10% | 37,430,839 |
| 2023-11-14 | 2023-11-10 | 3.321 | 11,243,269 | +5,383 | 0.10% | 37,341,438 |
| 2023-11-10 | 2023-11-08 | 3.321 | 11,237,886 | -144,458 | 0.10% | 37,323,560 |
| 2023-11-09 | 2023-11-07 | 3.299 | 11,382,344 | -95,110 | 0.10% | 37,549,624 |
| 2023-11-08 | 2023-11-06 | 3.299 | 11,477,454 | +179,452 | 0.10% | 37,863,385 |
| 2023-11-07 | 2023-11-03 | 3.355 | 11,298,002 | +17,945 | 0.10% | 37,900,969 |
| 2023-11-06 | 2023-11-02 | 3.399 | 11,280,057 | +8,076 | 0.10% | 38,343,637 |
| 2023-11-03 | 2023-11-01 | 3.399 | 11,271,981 | -174,069 | 0.10% | 38,316,185 |
| 2023-11-02 | 2023-10-31 | 3.388 | 11,446,050 | -69,089 | 0.10% | 38,780,320 |
| 2023-11-01 | 2023-10-30 | 3.377 | 11,515,139 | -87,034 | 0.10% | 38,886,064 |
| 2023-10-31 | 2023-10-27 | 3.299 | 11,602,173 | +24,226 | 0.10% | 38,274,825 |
| 2023-10-30 | 2023-10-26 | 3.243 | 11,577,947 | -411,842 | 0.10% | 37,549,721 |
| 2023-10-27 | 2023-10-25 | 3.065 | 11,989,789 | +61,911 | 0.11% | 36,747,382 |
| 2023-10-26 | 2023-10-24 | 3.087 | 11,927,878 | +126,514 | 0.11% | 36,823,505 |
| 2023-10-25 | 2023-10-20 | 3.121 | 11,801,364 | +54,733 | 0.11% | 36,827,514 |
| 2023-10-24 | 2023-10-19 | 3.121 | 11,746,631 | +8,075 | 0.11% | 36,656,714 |
| 2023-10-20 | 2023-10-18 | 3.154 | 11,738,556 | +47,555 | 0.11% | 37,023,995 |
| 2023-10-19 | 2023-10-17 | 3.187 | 11,691,001 | +24,226 | 0.11% | 37,264,895 |
| 2023-10-18 | 2023-10-16 | 3.199 | 11,666,775 | +13,458 | 0.11% | 37,317,702 |
| 2023-10-16 | 2023-10-12 | 3.243 | 11,653,317 | +14,357 | 0.10% | 37,794,162 |
| 2023-10-13 | 2023-10-11 | 3.254 | 11,638,960 | -23,329 | 0.10% | 37,877,316 |
| 2023-10-12 | 2023-10-10 | 3.232 | 11,662,289 | +23,329 | 0.11% | 37,693,283 |
| 2023-10-11 | 2023-10-09 | 3.266 | 11,638,960 | +8,972 | 0.10% | 38,007,033 |
| 2023-10-10 | 2023-10-06 | 3.299 | 11,629,988 | -22,431 | 0.10% | 38,366,585 |
| 2023-10-09 | 2023-10-05 | 3.221 | 11,652,419 | -31,404 | 0.10% | 37,531,516 |
| 2023-10-06 | 2023-10-04 | 3.199 | 11,683,823 | -53,836 | 0.11% | 37,372,232 |
| 2023-10-05 | 2023-10-03 | 3.187 | 11,737,659 | -33,198 | 0.11% | 37,413,617 |
| 2023-09-29 | 2023-09-27 | 3.154 | 11,770,857 | +196,499 | 0.11% | 37,125,874 |
| 2023-09-28 | 2023-09-26 | 3.176 | 11,574,358 | +269,178 | 0.10% | 36,764,100 |
| 2023-09-27 | 2023-09-25 | 3.221 | 11,305,180 | +264,691 | 0.10% | 36,413,087 |
| 2023-09-26 | 2023-09-22 | 3.277 | 11,040,489 | +94,213 | 0.10% | 36,175,772 |
| 2023-09-22 | 2023-09-20 | 3.332 | 10,946,276 | -18,843 | 0.10% | 36,477,054 |
| 2023-09-21 | 2023-09-19 | 3.321 | 10,965,119 | +33,199 | 0.10% | 36,417,639 |
| 2023-09-20 | 2023-09-18 | 3.299 | 10,931,920 | -898 | 0.10% | 36,063,704 |
| 2023-09-19 | 2023-09-15 | 3.332 | 10,932,818 | +25,124 | 0.10% | 36,432,207 |
| 2023-09-18 | 2023-09-14 | 3.344 | 10,907,694 | -35,891 | 0.10% | 36,470,051 |
| 2023-09-15 | 2023-09-13 | 3.332 | 10,943,585 | -11,664 | 0.10% | 36,468,086 |
| 2023-09-14 | 2023-09-12 | 3.332 | 10,955,249 | -29,610 | 0.10% | 36,506,955 |
| 2023-09-13 | 2023-09-11 | 3.332 | 10,984,859 | +18,843 | 0.10% | 36,605,627 |
| 2023-09-12 | 2023-09-07 | 3.377 | 10,966,016 | -25,123 | 0.10% | 37,031,702 |
| 2023-09-11 | 2023-09-06 | 3.388 | 10,991,139 | -12,562 | 0.10% | 37,239,038 |
| 2023-09-07 | 2023-09-05 | 3.399 | 11,003,701 | -420,814 | 0.10% | 37,404,236 |
| 2023-09-06 | 2023-09-04 | 3.266 | 11,424,515 | -413,637 | 0.10% | 37,306,763 |
| 2023-09-05 | 2023-08-31 | 3.121 | 11,838,152 | -279,047 | 0.11% | 36,942,316 |
| 2023-09-04 | 2023-08-30 | 3.076 | 12,117,199 | +647,821 | 0.11% | 37,272,926 |
| 2023-08-31 | 2023-08-29 | 3.199 | 11,469,378 | +38,582 | 0.10% | 36,686,302 |
| 2023-08-30 | 2023-08-28 | 3.176 | 11,430,796 | +31,404 | 0.10% | 36,308,098 |
| 2023-08-29 | 2023-08-25 | 3.187 | 11,399,392 | -10,767 | 0.10% | 36,335,395 |
| 2023-08-28 | 2023-08-24 | 3.221 | 11,410,159 | -39,480 | 0.10% | 36,751,216 |
| 2023-08-25 | 2023-08-23 | 3.232 | 11,449,639 | -132,794 | 0.10% | 37,005,984 |
| 2023-08-24 | 2023-08-22 | 3.187 | 11,582,433 | +123,822 | 0.10% | 36,918,836 |
| 2023-08-23 | 2023-08-21 | 3.187 | 11,458,611 | +58,322 | 0.10% | 36,524,155 |
| 2023-08-22 | 2023-08-18 | 3.310 | 11,400,289 | -235,082 | 0.10% | 37,735,880 |
| 2023-08-21 | 2023-08-17 | 3.344 | 11,635,371 | -45,761 | 0.10% | 38,903,051 |
| 2023-08-18 | 2023-08-16 | 3.344 | 11,681,132 | -38,582 | 0.11% | 39,056,053 |
| 2023-08-17 | 2023-08-15 | 3.344 | 11,719,714 | -897 | 0.11% | 39,185,053 |
| 2023-08-16 | 2023-08-14 | 3.321 | 11,720,611 | -7,178 | 0.11% | 38,926,798 |
| 2023-08-15 | 2023-08-11 | 3.332 | 11,727,789 | -63,705 | 0.11% | 39,081,345 |
| 2023-08-14 | 2023-08-10 | 3.388 | 11,791,494 | +15,253 | 0.11% | 39,950,718 |
| 2023-08-11 | 2023-08-09 | 3.377 | 11,776,241 | -50,247 | 0.11% | 39,767,792 |
| 2023-08-10 | 2023-08-08 | 3.355 | 11,826,488 | -95,109 | 0.11% | 39,673,860 |
| 2023-08-09 | 2023-08-07 | 3.377 | 11,921,597 | -68,192 | 0.11% | 40,258,653 |
| 2023-08-08 | 2023-08-04 | 3.321 | 11,989,789 | -9,870 | 0.11% | 39,820,799 |
| 2023-08-07 | 2023-08-03 | 3.321 | 11,999,659 | -138,177 | 0.11% | 39,853,580 |
| 2023-08-04 | 2023-08-02 | 3.277 | 12,137,836 | +47,554 | 0.11% | 39,771,390 |
| 2023-08-03 | 2023-08-01 | 3.299 | 12,090,282 | -129,205 | 0.11% | 39,885,066 |
| 2023-08-02 | 2023-07-31 | 3.254 | 12,219,487 | +37,685 | 0.11% | 39,766,557 |
| 2023-08-01 | 2023-07-28 | 3.232 | 12,181,802 | +873,033 | 0.11% | 39,372,383 |
| 2023-07-31 | 2023-07-27 | 3.377 | 11,308,769 | +498,876 | 0.10% | 38,189,162 |
| 2023-07-28 | 2023-07-26 | 3.466 | 10,809,893 | -21,534 | 0.10% | 37,468,297 |
| 2023-07-27 | 2023-07-25 | 3.422 | 10,831,427 | +26,020 | 0.10% | 37,060,069 |
| 2023-07-26 | 2023-07-24 | 3.444 | 10,805,407 | -70,883 | 0.10% | 37,211,894 |
| 2023-07-25 | 2023-07-21 | 3.366 | 10,876,290 | -8,973 | 0.10% | 36,607,485 |
| 2023-07-21 | 2023-07-19 | 3.422 | 10,885,263 | -14,356 | 0.10% | 37,244,270 |
| 2023-07-20 | 2023-07-18 | 3.466 | 10,899,619 | -30,507 | 0.10% | 37,779,297 |
| 2023-07-19 | 2023-07-14 | 3.500 | 10,930,126 | -103,185 | 0.10% | 38,250,489 |
| 2023-07-18 | 2023-07-13 | 3.433 | 11,033,311 | +256,617 | 0.10% | 37,873,788 |
| 2023-07-14 | 2023-07-12 | 3.477 | 10,776,694 | -3,590 | 0.10% | 37,473,332 |
| 2023-07-13 | 2023-07-11 | 3.466 | 10,780,284 | -585,012 | 0.10% | 37,365,669 |
| 2023-07-12 | 2023-07-10 | 3.299 | 11,365,296 | -56,528 | 0.10% | 37,493,383 |
| 2023-07-11 | 2023-07-07 | 3.266 | 11,421,824 | -6,281 | 0.10% | 37,297,975 |
| 2023-07-10 | 2023-07-06 | 3.288 | 11,428,105 | -24,226 | 0.10% | 37,573,219 |
| 2023-07-07 | 2023-07-05 | 3.288 | 11,452,331 | -179,451 | 0.10% | 37,652,869 |
| 2023-07-06 | 2023-07-04 | 3.277 | 11,631,782 | -28,713 | 0.10% | 38,113,230 |
| 2023-07-05 | 2023-07-03 | 3.277 | 11,660,495 | -222,520 | 0.11% | 38,207,312 |
| 2023-07-04 | 2023-06-30 | 3.210 | 11,883,015 | -257,513 | 0.11% | 38,141,810 |
| 2023-07-03 | 2023-06-29 | 3.176 | 12,140,528 | -258,411 | 0.11% | 38,562,449 |
| 2023-06-30 | 2023-06-28 | 3.176 | 12,398,939 | -439,657 | 0.11% | 39,383,250 |
| 2023-06-29 | 2023-06-27 | 3.132 | 12,838,596 | -86,137 | 0.12% | 40,207,403 |
| 2023-06-28 | 2023-06-26 | 3.132 | 12,924,733 | -13,458 | 0.12% | 40,477,163 |
| 2023-06-27 | 2023-06-23 | 2.987 | 12,938,191 | +271,869 | 0.12% | 38,644,752 |
| 2023-06-26 | 2023-06-21 | 3.098 | 12,666,322 | +102,288 | 0.11% | 39,244,382 |
| 2023-06-23 | 2023-06-20 | 3.132 | 12,564,034 | +96,006 | 0.11% | 39,347,541 |
| 2023-06-21 | 2023-06-19 | 3.154 | 12,468,028 | +22,432 | 0.11% | 39,324,787 |
| 2023-06-20 | 2023-06-16 | 3.176 | 12,445,596 | -134,589 | 0.11% | 39,531,449 |
| 2023-06-19 | 2023-06-15 | 3.132 | 12,580,185 | -96,904 | 0.11% | 39,398,122 |
| 2023-06-16 | 2023-06-14 | 3.098 | 12,677,089 | +500,670 | 0.11% | 39,277,741 |
| 2023-06-15 | 2023-06-13 | 3.154 | 12,176,419 | +11,665 | 0.11% | 38,405,037 |
| 2023-06-14 | 2023-06-12 | 3.121 | 12,164,754 | +141,767 | 0.11% | 37,961,515 |
| 2023-06-13 | 2023-06-09 | 3.412 | 12,022,987 | +247,643 | 0.11% | 41,019,450 |
| 2023-06-12 | 2023-06-08 | 3.365 | 11,775,344 | +829,398 | 0.11% | 39,626,095 |
| 2023-06-09 | 2023-06-07 | 3.307 | 10,945,946 | +134,831 | 0.10% | 36,197,741 |
| 2023-06-08 | 2023-06-06 | 3.365 | 10,811,115 | +693,907 | 0.10% | 36,381,296 |
| 2023-06-07 | 2023-06-05 | 3.435 | 10,117,208 | +125,384 | 0.10% | 34,753,018 |
| 2023-06-06 | 2023-06-02 | 3.482 | 9,991,824 | +154,584 | 0.09% | 34,787,706 |
| 2023-06-05 | 2023-06-01 | 3.447 | 9,837,240 | -89,315 | 0.09% | 33,905,864 |
| 2023-06-02 | 2023-05-31 | 3.470 | 9,926,555 | +86,738 | 0.09% | 34,444,878 |
| 2023-06-01 | 2023-05-30 | 3.563 | 9,839,817 | +133,973 | 0.09% | 35,060,514 |
| 2023-05-31 | 2023-05-29 | 3.633 | 9,705,844 | +53,245 | 0.09% | 35,261,252 |
| 2023-05-30 | 2023-05-25 | 3.540 | 9,652,599 | +32,634 | 0.09% | 34,168,639 |
| 2023-05-29 | 2023-05-24 | 3.598 | 9,619,965 | -1,717 | 0.09% | 34,613,204 |
| 2023-05-25 | 2023-05-23 | 3.621 | 9,621,682 | +27,481 | 0.09% | 34,843,456 |
| 2023-05-24 | 2023-05-22 | 3.761 | 9,594,201 | -43,799 | 0.09% | 36,084,539 |
| 2023-05-23 | 2023-05-19 | 3.586 | 9,638,000 | +18,035 | 0.09% | 34,565,868 |
| 2023-05-22 | 2023-05-18 | 3.633 | 9,619,965 | +135,690 | 0.09% | 34,949,255 |
| 2023-05-19 | 2023-05-17 | 3.749 | 9,484,275 | +45,516 | 0.09% | 35,560,662 |
| 2023-05-18 | 2023-05-16 | 3.773 | 9,438,759 | -64,410 | 0.09% | 35,609,817 |
| 2023-05-17 | 2023-05-15 | 3.761 | 9,503,169 | -126,243 | 0.09% | 35,742,161 |
| 2023-05-16 | 2023-05-12 | 3.831 | 9,629,412 | -656,120 | 0.09% | 36,889,732 |
| 2023-05-15 | 2023-05-11 | 3.715 | 10,285,532 | -85,880 | 0.10% | 38,205,622 |
| 2023-05-12 | 2023-05-10 | 3.645 | 10,371,412 | -96,185 | 0.10% | 37,800,022 |
| 2023-05-11 | 2023-05-09 | 3.598 | 10,467,597 | -26,622 | 0.10% | 37,663,034 |
| 2023-05-10 | 2023-05-08 | 3.563 | 10,494,219 | -370,142 | 0.10% | 37,392,231 |
| 2023-05-09 | 2023-05-05 | 3.505 | 10,864,361 | -17,176 | 0.10% | 38,078,560 |
| 2023-05-08 | 2023-05-04 | 3.482 | 10,881,537 | -243,898 | 0.10% | 37,885,346 |
| 2023-05-05 | 2023-05-03 | 3.388 | 11,125,435 | +107,350 | 0.10% | 37,698,131 |
| 2023-05-04 | 2023-05-02 | 3.458 | 11,018,085 | +16,317 | 0.10% | 38,104,161 |
| 2023-05-03 | 2023-04-28 | 3.458 | 11,001,768 | +71,280 | 0.10% | 38,047,731 |
| 2023-05-02 | 2023-04-27 | 3.470 | 10,930,488 | +22,329 | 0.10% | 37,928,498 |
| 2023-04-28 | 2023-04-26 | 3.447 | 10,908,159 | -101,338 | 0.10% | 37,596,984 |
| 2023-04-27 | 2023-04-25 | 3.388 | 11,009,497 | +371,859 | 0.10% | 37,305,280 |
| 2023-04-26 | 2023-04-24 | 3.482 | 10,637,638 | +4,294 | 0.10% | 37,036,184 |
| 2023-04-25 | 2023-04-21 | 3.470 | 10,633,344 | +284,261 | 0.10% | 36,897,417 |
| 2023-04-24 | 2023-04-20 | 3.505 | 10,349,083 | +543,618 | 0.10% | 36,272,559 |
| 2023-04-21 | 2023-04-19 | 3.575 | 9,805,465 | +246,475 | 0.09% | 35,052,290 |
| 2023-04-20 | 2023-04-18 | 3.610 | 9,558,990 | +136,548 | 0.09% | 34,505,119 |
| 2023-04-19 | 2023-04-17 | 3.680 | 9,422,442 | +49,810 | 0.09% | 34,670,523 |
| 2023-04-18 | 2023-04-14 | 3.773 | 9,372,632 | -250,768 | 0.09% | 35,360,338 |
| 2023-04-17 | 2023-04-13 | 3.633 | 9,623,400 | +94,468 | 0.09% | 34,961,734 |
| 2023-04-14 | 2023-04-12 | 3.621 | 9,528,932 | -2,577 | 0.09% | 34,507,576 |
| 2023-04-13 | 2023-04-11 | 3.645 | 9,531,509 | -176,053 | 0.09% | 34,738,882 |
| 2023-04-12 | 2023-04-06 | 3.505 | 9,707,562 | +144,278 | 0.09% | 34,024,089 |
| 2023-04-11 | 2023-04-04 | 3.551 | 9,563,284 | +227,581 | 0.09% | 33,963,835 |
| 2023-04-06 | 2023-04-03 | 3.610 | 9,335,703 | +113,361 | 0.09% | 33,699,119 |
| 2023-04-04 | 2023-03-31 | 3.633 | 9,222,342 | +38,646 | 0.09% | 33,504,694 |
| 2023-04-03 | 2023-03-30 | 3.668 | 9,183,696 | +29,199 | 0.09% | 33,685,103 |
| 2023-03-31 | 2023-03-29 | 3.691 | 9,154,497 | -24,905 | 0.09% | 33,791,197 |
| 2023-03-30 | 2023-03-28 | 3.726 | 9,179,402 | -230,158 | 0.09% | 34,203,788 |
| 2023-03-29 | 2023-03-27 | 3.586 | 9,409,560 | +294,567 | 0.09% | 33,746,588 |
| 2023-03-28 | 2023-03-24 | 3.680 | 9,114,993 | +28,341 | 0.09% | 33,539,243 |
| 2023-03-27 | 2023-03-23 | 3.668 | 9,086,652 | +40,363 | 0.09% | 33,329,153 |
| 2023-03-24 | 2023-03-22 | 3.680 | 9,046,289 | -374,435 | 0.09% | 33,286,442 |
| 2023-03-23 | 2023-03-21 | 3.633 | 9,420,724 | +35,211 | 0.09% | 34,225,414 |
| 2023-03-22 | 2023-03-20 | 3.621 | 9,385,513 | +285,979 | 0.09% | 33,988,206 |
| 2023-03-21 | 2023-03-17 | 3.749 | 9,099,534 | +42,940 | 0.09% | 34,118,101 |
| 2023-03-20 | 2023-03-16 | 3.831 | 9,056,594 | -34,352 | 0.09% | 34,695,299 |
| 2023-03-17 | 2023-03-15 | 3.796 | 9,090,946 | -193,229 | 0.09% | 34,509,329 |
| 2023-03-16 | 2023-03-14 | 3.621 | 9,284,175 | +620,050 | 0.09% | 33,621,225 |
| 2023-03-15 | 2023-03-13 | 3.761 | 8,664,125 | +17,176 | 0.08% | 32,586,451 |
| 2023-03-14 | 2023-03-10 | 3.761 | 8,646,949 | -18,034 | 0.08% | 32,521,851 |
| 2023-03-13 | 2023-03-09 | 3.784 | 8,664,983 | -450,010 | 0.08% | 32,791,472 |
| 2023-03-10 | 2023-03-08 | 3.819 | 9,114,993 | +121,091 | 0.09% | 34,812,885 |
| 2023-03-09 | 2023-03-07 | 3.912 | 8,993,902 | -81,586 | 0.08% | 35,188,217 |
| 2023-03-08 | 2023-03-06 | 3.971 | 9,075,488 | -223,287 | 0.09% | 36,035,802 |
| 2023-03-07 | 2023-03-03 | 3.878 | 9,298,775 | -265,368 | 0.09% | 36,056,188 |
| 2023-03-06 | 2023-03-02 | 3.761 | 9,564,143 | +466,326 | 0.09% | 35,971,489 |
| 2023-03-03 | 2023-03-01 | 3.761 | 9,097,817 | -35,210 | 0.09% | 34,217,600 |
| 2023-03-02 | 2023-02-28 | 3.621 | 9,133,027 | +42,081 | 0.09% | 33,073,866 |
| 2023-03-01 | 2023-02-27 | 3.505 | 9,090,946 | +16,317 | 0.09% | 31,862,908 |
| 2023-02-28 | 2023-02-24 | 3.563 | 9,074,629 | -16,317 | 0.09% | 32,334,052 |
| 2023-02-27 | 2023-02-23 | 3.551 | 9,090,946 | -618,334 | 0.09% | 32,286,335 |
| 2023-02-24 | 2023-02-22 | 3.633 | 9,709,280 | +357,260 | 0.09% | 35,273,735 |
| 2023-02-23 | 2023-02-21 | 3.749 | 9,352,020 | +51,527 | 0.09% | 35,064,781 |
| 2023-02-22 | 2023-02-20 | 3.843 | 9,300,493 | +133,114 | 0.09% | 35,737,959 |
| 2023-02-21 | 2023-02-17 | 3.947 | 9,167,379 | +784,940 | 0.09% | 36,187,178 |
| 2023-02-20 | 2023-02-16 | 3.971 | 8,382,439 | +75,574 | 0.08% | 33,283,931 |
| 2023-02-17 | 2023-02-15 | 4.064 | 8,306,865 | +168,324 | 0.08% | 33,757,666 |
| 2023-02-16 | 2023-02-14 | 4.145 | 8,138,541 | -65,269 | 0.08% | 33,736,994 |
| 2023-02-15 | 2023-02-13 | 4.087 | 8,203,810 | +193,229 | 0.08% | 33,529,922 |
| 2023-02-14 | 2023-02-10 | 4.169 | 8,010,581 | -122,807 | 0.08% | 33,393,111 |
| 2023-02-13 | 2023-02-09 | 4.075 | 8,133,388 | -32,635 | 0.08% | 33,147,392 |
| 2023-02-10 | 2023-02-08 | 4.122 | 8,166,023 | -137,407 | 0.08% | 33,660,743 |
| 2023-02-09 | 2023-02-07 | 3.994 | 8,303,430 | -201,817 | 0.08% | 33,163,586 |
| 2023-02-08 | 2023-02-06 | 3.831 | 8,505,247 | +58,398 | 0.08% | 32,583,119 |
| 2023-02-07 | 2023-02-03 | 3.936 | 8,446,849 | +104,773 | 0.08% | 33,244,612 |
| 2023-02-06 | 2023-02-02 | 3.994 | 8,342,076 | -188,935 | 0.08% | 33,317,936 |
| 2023-02-03 | 2023-02-01 | 3.866 | 8,531,011 | +392,470 | 0.08% | 32,979,830 |
| 2023-02-02 | 2023-01-31 | 3.912 | 8,138,541 | +41,222 | 0.08% | 31,841,657 |
| 2023-02-01 | 2023-01-30 | 3.901 | 8,097,319 | +152,866 | 0.08% | 31,586,091 |
| 2023-01-31 | 2023-01-27 | 4.052 | 7,944,453 | -12,023 | 0.07% | 32,192,379 |
| 2023-01-30 | 2023-01-26 | 4.075 | 7,956,476 | +93,608 | 0.07% | 32,426,392 |
| 2023-01-27 | 2023-01-20 | 4.134 | 7,862,868 | +56,681 | 0.07% | 32,502,680 |
| 2023-01-26 | 2023-01-19 | 4.122 | 7,806,187 | -55,822 | 0.07% | 32,177,481 |
| 2023-01-20 | 2023-01-18 | 4.110 | 7,862,009 | +19,753 | 0.07% | 32,316,035 |
| 2023-01-19 | 2023-01-17 | 4.064 | 7,842,256 | +298,002 | 0.07% | 31,869,575 |
| 2023-01-18 | 2023-01-16 | 4.250 | 7,544,254 | -69,563 | 0.07% | 32,064,096 |
| 2023-01-17 | 2023-01-13 | 4.099 | 7,613,817 | -26,622 | 0.07% | 31,207,209 |
| 2023-01-16 | 2023-01-12 | 4.122 | 7,640,439 | +102,196 | 0.07% | 31,494,260 |
| 2023-01-13 | 2023-01-11 | 4.134 | 7,538,243 | +5,153 | 0.07% | 31,160,780 |
| 2023-01-12 | 2023-01-10 | 4.273 | 7,533,090 | +109,926 | 0.07% | 32,192,081 |
| 2023-01-11 | 2023-01-09 | 4.297 | 7,423,164 | +193,229 | 0.07% | 31,895,194 |
| 2023-01-10 | 2023-01-06 | 4.506 | 7,229,935 | -147,713 | 0.07% | 32,580,308 |
| 2023-01-09 | 2023-01-05 | 4.308 | 7,377,648 | +49,810 | 0.07% | 31,785,532 |
| 2023-01-06 | 2023-01-04 | 4.320 | 7,327,838 | -10,305 | 0.07% | 31,656,260 |
| 2023-01-05 | 2023-01-03 | 4.204 | 7,338,143 | -341,801 | 0.07% | 30,846,309 |
| 2023-01-04 | 2022-12-30 | 3.843 | 7,679,944 | -24,046 | 0.07% | 29,510,857 |
| 2023-01-03 | 2022-12-29 | 3.831 | 7,703,990 | -262,792 | 0.07% | 29,513,549 |
| 2022-12-30 | 2022-12-28 | 3.819 | 7,966,782 | -814,998 | 0.07% | 30,427,524 |
| 2022-12-29 | 2022-12-23 | 3.214 | 8,781,780 | -85,879 | 0.08% | 28,222,889 |
| 2022-12-28 | 2022-12-22 | 3.191 | 8,867,659 | -101,338 | 0.08% | 28,292,373 |
| 2022-12-23 | 2022-12-21 | 3.156 | 8,968,997 | +18,893 | 0.08% | 28,302,383 |
| 2022-12-22 | 2022-12-20 | 3.109 | 8,950,104 | +126,243 | 0.08% | 27,825,897 |
| 2022-12-21 | 2022-12-19 | 3.272 | 8,823,861 | +45,517 | 0.08% | 28,871,863 |
| 2022-12-20 | 2022-12-16 | 3.260 | 8,778,344 | -70,422 | 0.08% | 28,620,714 |
| 2022-12-19 | 2022-12-15 | 3.225 | 8,848,766 | +38,646 | 0.08% | 28,541,205 |
| 2022-12-16 | 2022-12-14 | 3.225 | 8,810,120 | -9,447 | 0.08% | 28,416,555 |
| 2022-12-15 | 2022-12-13 | 3.202 | 8,819,567 | +28,341 | 0.08% | 28,241,632 |
| 2022-12-14 | 2022-12-12 | 3.214 | 8,791,226 | +429,398 | 0.08% | 28,253,247 |
| 2022-12-13 | 2022-12-09 | 3.342 | 8,361,828 | -78,151 | 0.08% | 27,944,282 |
| 2022-12-12 | 2022-12-08 | 3.284 | 8,439,979 | +89,315 | 0.08% | 27,714,070 |
| 2022-12-09 | 2022-12-07 | 3.272 | 8,350,664 | +127,102 | 0.08% | 27,323,552 |
| 2022-12-08 | 2022-12-06 | 3.388 | 8,223,562 | +219,852 | 0.08% | 27,865,240 |
| 2022-12-07 | 2022-12-05 | 3.388 | 8,003,710 | -266,227 | 0.08% | 27,120,280 |
| 2022-12-06 | 2022-12-02 | 3.214 | 8,269,937 | -1,212,620 | 0.08% | 26,577,928 |
| 2022-12-05 | 2022-12-01 | 3.365 | 9,482,557 | -109,926 | 0.09% | 31,910,465 |
| 2022-12-02 | 2022-11-30 | 3.493 | 9,592,483 | -21,470 | 0.09% | 33,509,051 |
| 2022-12-01 | 2022-11-29 | 3.400 | 9,613,953 | +246,474 | 0.09% | 32,688,476 |
| 2022-11-30 | 2022-11-28 | 3.540 | 9,367,479 | +1,161,952 | 0.09% | 33,159,360 |
| 2022-11-29 | 2022-11-25 | 3.423 | 8,205,527 | -8,588 | 0.08% | 28,090,770 |
| 2022-11-28 | 2022-11-24 | 3.423 | 8,214,115 | -18,894 | 0.08% | 28,120,170 |
| 2022-11-25 | 2022-11-23 | 3.412 | 8,233,009 | -70,421 | 0.08% | 28,088,985 |
| 2022-11-24 | 2022-11-22 | 3.249 | 8,303,430 | +68,704 | 0.08% | 26,975,628 |
| 2022-11-23 | 2022-11-21 | 3.319 | 8,234,726 | -23,188 | 0.08% | 27,327,748 |
| 2022-11-22 | 2022-11-18 | 3.249 | 8,257,914 | +138,266 | 0.08% | 26,827,759 |
| 2022-11-21 | 2022-11-17 | 3.307 | 8,119,648 | +69,563 | 0.08% | 26,851,304 |
| 2022-11-18 | 2022-11-16 | 3.412 | 8,050,085 | +97,903 | 0.08% | 27,464,893 |
| 2022-11-17 | 2022-11-15 | 3.423 | 7,952,182 | +240,463 | 0.07% | 27,223,470 |
| 2022-11-16 | 2022-11-14 | 3.435 | 7,711,719 | -28,341 | 0.07% | 26,490,066 |
| 2022-11-15 | 2022-11-11 | 3.319 | 7,740,060 | +3,435 | 0.07% | 25,686,150 |
| 2022-11-14 | 2022-11-10 | 3.109 | 7,736,625 | -7,729 | 0.07% | 24,053,188 |
| 2022-11-11 | 2022-11-09 | 3.191 | 7,744,354 | -101,338 | 0.07% | 24,708,455 |
| 2022-11-10 | 2022-11-08 | 3.179 | 7,845,692 | -34,352 | 0.07% | 24,940,418 |
| 2022-11-09 | 2022-11-07 | 3.179 | 7,880,044 | -94,467 | 0.07% | 25,049,619 |
| 2022-11-08 | 2022-11-04 | 3.121 | 7,974,511 | -146,854 | 0.08% | 24,885,633 |
| 2022-11-07 | 2022-11-03 | 2.923 | 8,121,365 | +59,257 | 0.08% | 23,736,276 |
| 2022-11-04 | 2022-11-02 | 2.760 | 8,062,108 | +149,430 | 0.08% | 22,248,810 |
| 2022-11-03 | 2022-11-01 | 2.830 | 7,912,678 | -66,127 | 0.07% | 22,389,253 |
| 2022-11-02 | 2022-10-31 | 2.643 | 7,978,805 | +152,007 | 0.08% | 21,089,852 |
| 2022-11-01 | 2022-10-28 | 2.818 | 7,826,798 | +199,241 | 0.07% | 22,055,115 |
| 2022-10-31 | 2022-10-27 | 3.016 | 7,627,557 | +99,620 | 0.07% | 23,003,560 |
| 2022-10-27 | 2022-10-25 | 3.191 | 7,527,937 | -5,153 | 0.07% | 24,017,974 |
| 2022-10-26 | 2022-10-24 | 3.144 | 7,533,090 | +339,225 | 0.07% | 23,683,547 |
| 2022-10-25 | 2022-10-21 | 3.551 | 7,193,865 | -2,577 | 0.07% | 25,548,885 |
| 2022-10-24 | 2022-10-20 | 3.470 | 7,196,442 | +4,294 | 0.07% | 24,971,459 |
| 2022-10-21 | 2022-10-19 | 3.610 | 7,192,148 | -18,034 | 0.07% | 25,961,522 |
| 2022-10-20 | 2022-10-18 | 3.645 | 7,210,182 | +30,916 | 0.07% | 26,278,489 |
| 2022-10-19 | 2022-10-17 | 3.621 | 7,179,266 | +6,871 | 0.07% | 25,998,618 |
| 2022-10-18 | 2022-10-14 | 3.540 | 7,172,395 | +108,208 | 0.07% | 25,389,118 |
| 2022-10-17 | 2022-10-13 | 3.610 | 7,064,187 | +12,882 | 0.07% | 25,499,620 |
| 2022-10-14 | 2022-10-12 | 3.563 | 7,051,305 | +20,611 | 0.07% | 25,124,693 |
| 2022-10-13 | 2022-10-11 | 3.540 | 7,030,694 | -18,035 | 0.07% | 24,887,519 |
| 2022-10-12 | 2022-10-10 | 3.319 | 7,048,729 | +84,162 | 0.07% | 23,391,900 |
| 2022-10-11 | 2022-10-07 | 3.458 | 6,964,567 | +127,961 | 0.07% | 24,085,763 |
| 2022-10-10 | 2022-10-06 | 3.551 | 6,836,606 | +79,868 | 0.07% | 24,280,086 |
| 2022-10-07 | 2022-10-05 | 3.656 | 6,756,738 | +20,611 | 0.07% | 24,704,528 |
| 2022-10-06 | 2022-10-03 | 3.528 | 6,736,127 | -4,294 | 0.07% | 23,766,363 |
| 2022-10-05 | 2022-09-30 | 3.645 | 6,740,421 | +37,787 | 0.07% | 24,566,382 |
| 2022-10-03 | 2022-09-29 | 3.691 | 6,702,634 | +83,303 | 0.07% | 24,740,849 |
| 2022-09-30 | 2022-09-28 | 3.959 | 6,619,331 | +153,725 | 0.07% | 26,206,127 |
| 2022-09-29 | 2022-09-27 | 4.192 | 6,465,606 | +41,222 | 0.07% | 27,103,262 |
| 2022-09-28 | 2022-09-26 | 4.227 | 6,424,384 | +60,116 | 0.07% | 27,154,884 |
| 2022-09-27 | 2022-09-23 | 4.308 | 6,364,268 | +43,799 | 0.07% | 27,419,531 |
| 2022-09-26 | 2022-09-22 | 4.460 | 6,320,469 | +17,175 | 0.07% | 28,187,588 |
| 2022-09-23 | 2022-09-21 | 4.506 | 6,303,294 | +41,223 | 0.07% | 28,404,579 |
| 2022-09-22 | 2022-09-20 | 4.588 | 6,262,071 | +17,176 | 0.07% | 28,729,234 |
| 2022-09-21 | 2022-09-19 | 4.576 | 6,244,895 | +88,456 | 0.07% | 28,577,716 |
| 2022-09-20 | 2022-09-16 | 4.518 | 6,156,439 | +68,703 | 0.07% | 27,814,492 |
| 2022-09-19 | 2022-09-15 | 4.704 | 6,087,736 | +150,290 | 0.07% | 28,638,285 |
| 2022-09-16 | 2022-09-14 | 4.879 | 5,937,446 | +120,231 | 0.06% | 28,968,335 |
| 2022-09-15 | 2022-09-13 | 4.937 | 5,817,215 | +33,493 | 0.06% | 28,720,421 |
| 2022-09-14 | 2022-09-09 | 5.182 | 5,783,722 | -34,352 | 0.06% | 29,969,345 |
| 2022-09-13 | 2022-09-08 | 5.321 | 5,818,074 | -31,775 | 0.06% | 30,960,308 |
| 2022-09-09 | 2022-09-07 | 5.147 | 5,849,849 | +59,257 | 0.06% | 30,107,643 |
| 2022-09-08 | 2022-09-06 | 5.240 | 5,790,592 | +24,046 | 0.06% | 30,342,077 |
| 2022-09-07 | 2022-09-05 | 5.170 | 5,766,546 | -5,153 | 0.06% | 29,813,198 |
| 2022-09-06 | 2022-09-02 | 5.065 | 5,771,699 | -12,023 | 0.06% | 29,234,977 |
| 2022-09-05 | 2022-09-01 | 5.007 | 5,783,722 | -4,294 | 0.06% | 28,959,142 |
| 2022-09-02 | 2022-08-31 | 5.123 | 5,788,016 | +10,306 | 0.06% | 29,654,611 |
| 2022-09-01 | 2022-08-30 | 5.205 | 5,777,710 | -175,195 | 0.06% | 30,072,747 |
| 2022-08-31 | 2022-08-29 | 5.054 | 5,952,905 | +5,153 | 0.06% | 30,083,510 |
| 2022-08-30 | 2022-08-26 | 4.891 | 5,947,752 | +170,042 | 0.06% | 29,087,874 |
| 2022-08-29 | 2022-08-25 | 5.286 | 5,777,710 | +7,729 | 0.06% | 30,543,684 |
| 2022-08-26 | 2022-08-24 | 5.123 | 5,769,981 | -23,188 | 0.06% | 29,562,210 |
| 2022-08-25 | 2022-08-23 | 5.321 | 5,793,169 | -20,611 | 0.06% | 30,827,779 |
| 2022-08-24 | 2022-08-22 | 5.240 | 5,813,780 | +114,220 | 0.06% | 30,463,580 |
| 2022-08-23 | 2022-08-19 | 5.438 | 5,699,560 | +38,646 | 0.06% | 30,993,316 |
| 2022-08-22 | 2022-08-18 | 5.123 | 5,660,914 | +47,234 | 0.06% | 29,003,410 |
| 2022-08-19 | 2022-08-17 | 5.240 | 5,613,680 | -389,035 | 0.06% | 29,415,078 |
| 2022-08-18 | 2022-08-16 | 4.844 | 6,002,715 | -176,053 | 0.06% | 29,077,086 |
| 2022-08-17 | 2022-08-15 | 4.634 | 6,178,768 | -32,634 | 0.07% | 28,634,842 |
| 2022-08-16 | 2022-08-12 | 4.588 | 6,211,402 | -340,942 | 0.07% | 28,496,774 |
| 2022-08-15 | 2022-08-11 | 4.332 | 6,552,344 | +113,361 | 0.07% | 28,382,423 |
| 2022-08-12 | 2022-08-10 | 4.285 | 6,438,983 | +171,759 | 0.07% | 27,591,476 |
| 2022-08-11 | 2022-08-09 | 4.343 | 6,267,224 | +121,949 | 0.07% | 27,220,361 |
| 2022-08-10 | 2022-08-08 | 4.425 | 6,145,275 | +181,206 | 0.07% | 27,191,599 |
| 2022-08-09 | 2022-08-05 | 4.565 | 5,964,069 | +16,317 | 0.06% | 27,223,161 |
| 2022-08-08 | 2022-08-04 | 4.553 | 5,947,752 | +859 | 0.06% | 27,079,425 |
| 2022-08-05 | 2022-08-03 | 4.530 | 5,946,893 | +30,917 | 0.06% | 26,937,021 |
| 2022-08-04 | 2022-08-02 | 4.646 | 5,915,976 | +75,574 | 0.06% | 27,485,847 |
| 2022-08-03 | 2022-08-01 | 4.762 | 5,840,402 | +249,909 | 0.06% | 27,814,796 |
| 2022-08-02 | 2022-07-29 | 5.170 | 5,590,493 | -18,893 | 0.06% | 28,902,999 |
| 2022-08-01 | 2022-07-28 | 5.205 | 5,609,386 | +13,741 | 0.06% | 29,196,627 |
| 2022-07-29 | 2022-07-27 | 5.147 | 5,595,645 | +5,152 | 0.06% | 28,799,321 |
| 2022-07-28 | 2022-07-26 | 5.205 | 5,590,493 | +82,445 | 0.06% | 29,098,290 |
| 2022-07-27 | 2022-07-25 | 5.193 | 5,508,048 | +112,502 | 0.06% | 28,605,030 |
| 2022-07-26 | 2022-07-22 | 5.263 | 5,395,546 | -302,296 | 0.06% | 28,397,733 |
| 2022-07-25 | 2022-07-21 | 5.298 | 5,697,842 | +94,467 | 0.06% | 30,187,812 |
| 2022-07-22 | 2022-07-20 | 5.415 | 5,603,375 | -365,847 | 0.06% | 30,339,783 |
| 2022-07-21 | 2022-07-19 | 5.531 | 5,969,222 | -46,375 | 0.06% | 33,015,750 |
| 2022-07-20 | 2022-07-18 | 5.717 | 6,015,597 | -28,340 | 0.06% | 34,393,000 |
| 2022-07-19 | 2022-07-15 | 5.601 | 6,043,937 | +48,951 | 0.06% | 33,851,260 |
| 2022-07-18 | 2022-07-14 | 5.717 | 5,994,986 | +127,961 | 0.06% | 34,275,161 |
| 2022-07-15 | 2022-07-13 | 5.915 | 5,867,025 | +127,961 | 0.06% | 34,704,955 |
| 2022-07-14 | 2022-07-12 | 5.962 | 5,739,064 | +210,405 | 0.06% | 34,215,340 |
| 2022-07-13 | 2022-07-11 | 6.078 | 5,528,659 | +549,317 | 0.06% | 33,604,709 |
| 2022-07-12 | 2022-07-08 | 6.113 | 4,979,342 | -40,364 | 0.05% | 30,439,751 |
| 2022-07-11 | 2022-07-07 | 6.136 | 5,019,706 | -28,340 | 0.05% | 30,803,405 |
| 2022-07-08 | 2022-07-06 | 5.741 | 5,048,046 | +111,644 | 0.05% | 28,978,777 |
| 2022-07-07 | 2022-07-05 | 5.461 | 4,936,402 | +49,810 | 0.05% | 26,958,343 |
| 2022-07-06 | 2022-07-04 | 5.543 | 4,886,592 | +48,092 | 0.05% | 27,084,627 |
| 2022-07-05 | 2022-06-30 | 5.799 | 4,838,500 | -188,935 | 0.05% | 28,057,561 |
| 2022-07-04 | 2022-06-29 | 5.356 | 5,027,435 | -445,715 | 0.05% | 26,928,622 |
| 2022-06-30 | 2022-06-28 | 5.694 | 5,473,150 | -1,718 | 0.06% | 31,164,204 |
| 2022-06-29 | 2022-06-27 | 5.647 | 5,474,868 | +2,577 | 0.06% | 30,918,985 |
| 2022-06-28 | 2022-06-24 | 5.659 | 5,472,291 | -69,563 | 0.06% | 30,968,152 |
| 2022-06-27 | 2022-06-23 | 5.636 | 5,541,854 | +498,102 | 0.06% | 31,232,754 |
| 2022-06-24 | 2022-06-22 | 5.484 | 5,043,752 | -6,870 | 0.05% | 27,662,056 |
| 2022-06-23 | 2022-06-21 | 5.473 | 5,050,622 | +14,599 | 0.05% | 27,640,924 |
| 2022-06-22 | 2022-06-20 | 5.566 | 5,036,023 | +15,459 | 0.05% | 28,030,151 |
| 2022-06-21 | 2022-06-17 | 5.589 | 5,020,564 | -164,031 | 0.05% | 28,061,028 |
| 2022-06-20 | 2022-06-16 | 5.298 | 5,184,595 | +26,623 | 0.06% | 27,468,571 |
| 2022-06-17 | 2022-06-15 | 5.508 | 5,157,972 | -94,467 | 0.06% | 28,408,608 |
| 2022-06-16 | 2022-06-14 | 5.415 | 5,252,439 | -710,225 | 0.06% | 28,439,621 |
| 2022-06-15 | 2022-06-13 | 4.762 | 5,962,664 | -96,185 | 0.06% | 28,397,066 |
| 2022-06-14 | 2022-06-10 | 4.704 | 6,058,849 | +67,845 | 0.07% | 28,502,393 |
| 2022-06-13 | 2022-06-09 | 4.774 | 5,991,004 | -401,917 | 0.06% | 28,601,796 |
| 2022-06-10 | 2022-06-08 | 4.541 | 6,392,921 | +20,611 | 0.07% | 29,031,788 |
| 2022-06-09 | 2022-06-07 | 4.623 | 6,372,310 | +2,577 | 0.07% | 29,457,591 |
| 2022-06-08 | 2022-06-06 | 4.754 | 6,369,733 | +34,351 | 0.07% | 30,280,531 |
| 2022-06-07 | 2022-06-02 | 4.860 | 6,335,382 | +41,268 | 0.07% | 30,791,499 |
| 2022-06-06 | 2022-06-01 | 4.789 | 6,294,114 | -288,362 | 0.07% | 30,144,344 |
| 2022-06-02 | 2022-05-31 | 4.718 | 6,582,476 | -666,362 | 0.07% | 31,058,351 |
| 2022-06-01 | 2022-05-30 | 4.281 | 7,248,838 | +78,644 | 0.08% | 31,030,814 |
| 2022-05-31 | 2022-05-27 | 4.281 | 7,170,194 | +629,154 | 0.08% | 30,694,155 |
| 2022-05-30 | 2022-05-26 | 4.458 | 6,541,040 | +139,530 | 0.07% | 29,161,131 |
| 2022-05-27 | 2022-05-25 | 4.600 | 6,401,510 | +25,369 | 0.07% | 29,447,487 |
| 2022-05-26 | 2022-05-24 | 4.624 | 6,376,141 | +97,248 | 0.07% | 29,481,588 |
| 2022-05-25 | 2022-05-23 | 4.718 | 6,278,893 | +2,537 | 0.07% | 29,625,943 |
| 2022-05-24 | 2022-05-20 | 4.742 | 6,276,356 | -2,537 | 0.07% | 29,762,414 |
| 2022-05-23 | 2022-05-19 | 4.707 | 6,278,893 | -115,852 | 0.07% | 29,551,693 |
| 2022-05-20 | 2022-05-18 | 4.718 | 6,394,745 | -119,235 | 0.07% | 30,172,572 |
| 2022-05-18 | 2022-05-16 | 4.517 | 6,513,980 | +3,383 | 0.07% | 29,425,645 |
| 2022-05-17 | 2022-05-13 | 4.576 | 6,510,597 | -156,443 | 0.07% | 29,795,315 |
| 2022-05-16 | 2022-05-12 | 4.423 | 6,667,040 | -144,604 | 0.07% | 29,486,340 |
| 2022-05-13 | 2022-05-11 | 4.411 | 6,811,644 | -90,483 | 0.07% | 30,045,330 |
| 2022-05-12 | 2022-05-10 | 4.210 | 6,902,127 | +846 | 0.08% | 29,056,891 |
| 2022-05-11 | 2022-05-06 | 4.127 | 6,901,281 | +279,906 | 0.08% | 28,482,057 |
| 2022-05-10 | 2022-05-05 | 4.505 | 6,621,375 | -13,531 | 0.07% | 29,832,481 |
| 2022-05-05 | 2022-05-03 | 4.588 | 6,634,906 | -125,154 | 0.07% | 30,442,668 |
| 2022-05-04 | 2022-04-29 | 4.565 | 6,760,060 | +33,826 | 0.07% | 30,857,026 |
| 2022-05-03 | 2022-04-28 | 4.588 | 6,726,234 | -39,745 | 0.07% | 30,861,704 |
| 2022-04-29 | 2022-04-27 | 4.458 | 6,765,979 | -846 | 0.07% | 30,163,949 |
| 2022-04-27 | 2022-04-25 | 4.364 | 6,766,825 | -30,443 | 0.07% | 29,527,557 |
| 2022-04-26 | 2022-04-22 | 4.529 | 6,797,268 | +14,376 | 0.07% | 30,785,724 |
| 2022-04-25 | 2022-04-21 | 4.340 | 6,782,892 | -3,019,769 | 0.07% | 29,437,246 |
| 2022-04-22 | 2022-04-20 | 4.659 | 9,802,661 | +95,557 | 0.11% | 45,672,671 |
| 2022-04-21 | 2022-04-19 | 4.730 | 9,707,104 | -182,657 | 0.11% | 45,916,194 |
| 2022-04-20 | 2022-04-14 | 4.600 | 9,889,761 | +55,812 | 0.11% | 45,493,736 |
| 2022-04-14 | 2022-04-12 | 4.612 | 9,833,949 | +60,886 | 0.11% | 45,353,287 |
| 2022-04-13 | 2022-04-11 | 4.600 | 9,773,063 | +347,556 | 0.11% | 44,956,916 |
| 2022-04-12 | 2022-04-08 | 4.896 | 9,425,507 | +23,678 | 0.10% | 46,144,641 |
| 2022-04-11 | 2022-04-07 | 4.825 | 9,401,829 | +62,577 | 0.10% | 45,361,637 |
| 2022-04-08 | 2022-04-06 | 5.026 | 9,339,252 | -98,939 | 0.10% | 46,937,206 |
| 2022-04-07 | 2022-04-04 | 4.943 | 9,438,191 | +47,356 | 0.10% | 46,653,180 |
| 2022-04-06 | 2022-04-01 | 4.931 | 9,390,835 | -21,141 | 0.10% | 46,308,048 |
| 2022-04-04 | 2022-03-31 | 4.931 | 9,411,976 | -31,289 | 0.10% | 46,412,298 |
| 2022-04-01 | 2022-03-30 | 5.038 | 9,443,265 | -156,160 | 0.10% | 47,571,625 |
| 2022-03-31 | 2022-03-29 | 4.707 | 9,599,425 | -58,349 | 0.10% | 45,179,820 |
| 2022-03-30 | 2022-03-28 | 4.777 | 9,657,774 | -185,195 | 0.11% | 46,139,683 |
| 2022-03-29 | 2022-03-25 | 4.553 | 9,842,969 | -100,630 | 0.11% | 44,812,900 |
| 2022-03-28 | 2022-03-24 | 4.766 | 9,943,599 | -94,712 | 0.11% | 47,387,615 |
| 2022-03-25 | 2022-03-23 | 4.754 | 10,038,311 | +49,893 | 0.11% | 47,720,272 |
| 2022-03-24 | 2022-03-22 | 4.919 | 9,988,418 | +1,384,307 | 0.11% | 49,136,729 |
| 2022-03-23 | 2022-03-21 | 4.707 | 8,604,111 | +34,671 | 0.09% | 40,495,362 |
| 2022-03-22 | 2022-03-18 | 4.825 | 8,569,440 | -165,745 | 0.09% | 41,345,554 |
| 2022-03-21 | 2022-03-17 | 4.659 | 8,735,185 | -136,993 | 0.10% | 40,699,075 |
| 2022-03-18 | 2022-03-16 | 4.446 | 8,872,178 | +95,557 | 0.10% | 39,448,846 |
| 2022-03-17 | 2022-03-15 | 4.021 | 8,776,621 | +268,913 | 0.10% | 35,287,628 |
| 2022-03-16 | 2022-03-14 | 4.494 | 8,507,708 | +675,663 | 0.09% | 38,230,711 |
| 2022-03-15 | 2022-03-11 | 5.191 | 7,832,045 | +766,147 | 0.09% | 40,658,926 |
| 2022-03-14 | 2022-03-10 | 5.582 | 7,065,898 | -502,308 | 0.08% | 39,438,970 |
| 2022-03-11 | 2022-03-09 | 5.191 | 7,568,206 | +1,715,797 | 0.08% | 39,289,244 |
| 2022-03-10 | 2022-03-08 | 5.026 | 5,852,409 | -7,611 | 0.06% | 29,413,033 |
| 2022-03-09 | 2022-03-07 | 5.144 | 5,860,020 | +50,738 | 0.06% | 30,144,256 |
| 2022-03-08 | 2022-03-04 | 5.250 | 5,809,282 | -495,543 | 0.06% | 30,501,531 |
| 2022-03-07 | 2022-03-03 | 5.262 | 6,304,825 | +390,684 | 0.07% | 33,177,928 |
| 2022-03-04 | 2022-03-02 | 5.097 | 5,914,141 | -7,611 | 0.06% | 30,142,908 |
| 2022-03-03 | 2022-03-01 | 5.180 | 5,921,752 | -409,288 | 0.06% | 30,671,890 |
| 2022-03-02 | 2022-02-28 | 5.215 | 6,331,040 | -477,784 | 0.07% | 33,016,410 |
| 2022-03-01 | 2022-02-25 | 5.038 | 6,808,824 | -410,134 | 0.07% | 34,300,300 |
| 2022-02-28 | 2022-02-24 | 4.494 | 7,218,958 | -263,839 | 0.08% | 32,439,512 |
| 2022-02-25 | 2022-02-23 | 4.446 | 7,482,797 | +80,336 | 0.08% | 33,271,166 |
| 2022-02-24 | 2022-02-22 | 4.494 | 7,402,461 | +441,422 | 0.08% | 33,264,112 |
| 2022-02-23 | 2022-02-21 | 4.553 | 6,961,039 | +47,356 | 0.08% | 31,692,099 |
| 2022-02-22 | 2022-02-18 | 4.612 | 6,913,683 | +3,382 | 0.08% | 31,885,283 |
| 2022-02-21 | 2022-02-17 | 4.695 | 6,910,301 | -254,536 | 0.08% | 32,441,706 |
| 2022-02-18 | 2022-02-16 | 4.470 | 7,164,837 | +204,644 | 0.08% | 32,026,857 |
| 2022-02-17 | 2022-02-15 | 4.659 | 6,960,193 | -13,531 | 0.08% | 32,429,012 |
| 2022-02-16 | 2022-02-14 | 4.600 | 6,973,724 | +567,423 | 0.08% | 32,079,720 |
| 2022-02-15 | 2022-02-11 | 4.884 | 6,406,301 | +127,691 | 0.07% | 31,287,697 |
| 2022-02-14 | 2022-02-10 | 5.120 | 6,278,610 | -540,362 | 0.07% | 32,149,011 |
| 2022-02-11 | 2022-02-09 | 4.967 | 6,818,972 | -453,261 | 0.07% | 33,867,599 |
| 2022-02-10 | 2022-02-08 | 4.825 | 7,272,233 | +432,120 | 0.08% | 35,086,832 |
| 2022-02-09 | 2022-02-07 | 4.825 | 6,840,113 | -152,215 | 0.07% | 33,001,953 |
| 2022-02-08 | 2022-02-04 | 4.730 | 6,992,328 | +60,041 | 0.08% | 33,074,858 |
| 2022-02-07 | 2022-01-31 | 4.553 | 6,932,287 | +215,637 | 0.08% | 31,561,197 |
| 2022-02-04 | 2022-01-27 | 4.777 | 6,716,650 | +268,912 | 0.07% | 32,088,565 |
| 2022-01-28 | 2022-01-26 | 4.908 | 6,447,738 | +395,758 | 0.07% | 31,642,565 |
| 2022-01-27 | 2022-01-25 | 4.884 | 6,051,980 | +216,483 | 0.07% | 29,557,231 |
| 2022-01-26 | 2022-01-24 | 5.085 | 5,835,497 | -170,818 | 0.06% | 29,673,072 |
| 2022-01-24 | 2022-01-20 | 5.428 | 6,006,315 | -287,517 | 0.07% | 32,601,456 |
| 2022-01-21 | 2022-01-19 | 5.333 | 6,293,832 | -350,939 | 0.07% | 33,566,642 |
| 2022-01-20 | 2022-01-18 | 5.120 | 6,644,771 | -132,765 | 0.07% | 34,023,902 |
| 2022-01-19 | 2022-01-17 | 4.872 | 6,777,536 | -226,630 | 0.07% | 33,020,623 |
| 2022-01-17 | 2022-01-13 | 5.120 | 7,004,166 | -44,819 | 0.08% | 35,864,149 |
| 2022-01-14 | 2022-01-12 | 5.120 | 7,048,985 | -10,148 | 0.08% | 36,093,641 |
| 2022-01-13 | 2022-01-11 | 4.990 | 7,059,133 | +1,155,140 | 0.08% | 35,227,354 |
| 2022-01-12 | 2022-01-10 | 4.978 | 5,903,993 | +27,060 | 0.06% | 29,393,015 |
| 2022-01-11 | 2022-01-07 | 5.061 | 5,876,933 | +182,658 | 0.06% | 29,744,777 |
| 2022-01-10 | 2022-01-06 | 5.392 | 5,694,275 | +350,939 | 0.06% | 30,705,734 |
| 2022-01-07 | 2022-01-05 | 5.617 | 5,343,336 | +76,953 | 0.06% | 30,013,891 |
| 2022-01-06 | 2022-01-04 | 5.818 | 5,266,383 | +660,442 | 0.06% | 30,640,352 |
| 2022-01-05 | 2022-01-03 | 6.445 | 4,605,941 | -177,584 | 0.05% | 29,684,592 |
| 2022-01-04 | 2021-12-31 | 6.208 | 4,783,525 | +147,141 | 0.05% | 29,697,751 |
| 2022-01-03 | 2021-12-29 | 6.220 | 4,636,384 | +50,738 | 0.05% | 28,839,077 |
| 2021-12-30 | 2021-12-28 | 6.374 | 4,585,646 | +39,745 | 0.05% | 29,228,431 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,545,901 | -657,059 | 0.05% | 30,104,000 |
| 2021-12-28 | 2021-12-22 | 5.842 | 5,202,960 | +93,865 | 0.06% | 30,394,405 |
| 2021-12-23 | 2021-12-21 | 5.984 | 5,109,095 | -36,362 | 0.06% | 30,571,074 |
| 2021-12-22 | 2021-12-20 | 5.723 | 5,145,457 | +49,047 | 0.06% | 29,450,015 |
| 2021-12-21 | 2021-12-17 | 5.948 | 5,096,410 | -512,456 | 0.06% | 30,314,370 |
| 2021-12-20 | 2021-12-16 | 5.984 | 5,608,866 | -179,275 | 0.06% | 33,561,533 |
| 2021-12-17 | 2021-12-15 | 5.865 | 5,788,141 | +9,603 | 0.06% | 33,949,782 |
| 2021-12-16 | 2021-12-14 | 5.723 | 5,778,538 | -98,094 | 0.06% | 33,073,453 |
| 2021-12-15 | 2021-12-13 | 5.700 | 5,876,632 | -131,919 | 0.06% | 33,495,907 |
| 2021-12-14 | 2021-12-10 | 5.605 | 6,008,551 | +128,537 | 0.07% | 33,679,396 |
| 2021-12-13 | 2021-12-09 | 5.877 | 5,880,014 | -600,927 | 0.06% | 34,558,187 |
| 2021-12-10 | 2021-12-08 | 5.428 | 6,480,941 | -408,742 | 0.07% | 35,177,661 |
| 2021-12-09 | 2021-12-07 | 4.872 | 6,889,683 | -97,249 | 0.08% | 33,567,010 |
| 2021-12-08 | 2021-12-06 | 4.848 | 6,986,932 | +670,590 | 0.08% | 33,875,568 |
| 2021-12-07 | 2021-12-03 | 4.884 | 6,316,342 | -303,301 | 0.08% | 30,848,347 |
| 2021-12-06 | 2021-12-02 | 4.505 | 6,619,643 | +675,664 | 0.08% | 29,824,677 |
| 2021-12-03 | 2021-12-01 | 5.132 | 5,943,979 | -599,405 | 0.07% | 30,505,855 |
| 2021-12-02 | 2021-11-30 | 4.707 | 6,543,384 | -212,255 | 0.08% | 30,796,523 |
| 2021-12-01 | 2021-11-29 | 4.730 | 6,755,639 | -1,962,723 | 0.08% | 31,955,280 |
| 2021-11-30 | 2021-11-26 | 4.222 | 8,718,362 | +42,282 | 0.11% | 36,806,059 |
| 2021-11-29 | 2021-11-25 | 4.399 | 8,676,080 | +1,270,766 | 0.10% | 38,166,532 |
| 2021-11-26 | 2021-11-24 | 4.340 | 7,405,314 | -78,739 | 0.09% | 32,138,511 |
| 2021-11-25 | 2021-11-23 | 4.009 | 7,484,053 | -14,375 | 0.09% | 30,002,176 |
| 2021-11-24 | 2021-11-22 | 4.009 | 7,498,428 | +38,053 | 0.09% | 30,059,803 |
| 2021-11-23 | 2021-11-19 | 4.115 | 7,460,375 | -341,655 | 0.09% | 30,701,254 |
| 2021-11-22 | 2021-11-18 | 4.080 | 7,802,030 | -60,040 | 0.09% | 31,830,460 |
| 2021-11-19 | 2021-11-17 | 4.139 | 7,862,070 | +32,134 | 0.09% | 32,540,270 |
| 2021-11-18 | 2021-11-16 | 4.139 | 7,829,936 | +178,430 | 0.09% | 32,407,271 |
| 2021-11-17 | 2021-11-15 | 4.233 | 7,651,506 | +191,114 | 0.09% | 32,392,626 |
| 2021-11-16 | 2021-11-12 | 4.529 | 7,460,392 | +51,583 | 0.09% | 33,789,100 |
| 2021-11-15 | 2021-11-11 | 4.553 | 7,408,809 | +104,859 | 0.09% | 33,730,699 |
| 2021-11-12 | 2021-11-10 | 4.647 | 7,303,950 | +35,517 | 0.09% | 33,944,276 |
| 2021-11-11 | 2021-11-09 | 4.872 | 7,268,433 | -431,275 | 0.09% | 35,412,307 |
| 2021-11-10 | 2021-11-08 | 4.553 | 7,699,708 | +15,222 | 0.09% | 35,055,099 |
| 2021-11-09 | 2021-11-05 | 4.612 | 7,684,486 | +7,611 | 0.09% | 35,440,157 |
| 2021-11-08 | 2021-11-04 | 4.789 | 7,676,875 | -80,336 | 0.09% | 36,766,789 |
| 2021-11-05 | 2021-11-03 | 4.695 | 7,757,211 | -15,221 | 0.09% | 36,417,684 |
| 2021-11-04 | 2021-11-02 | 4.718 | 7,772,432 | +14,375 | 0.09% | 36,672,966 |
| 2021-11-03 | 2021-11-01 | 4.707 | 7,758,057 | -102,322 | 0.09% | 36,513,398 |
| 2021-11-02 | 2021-10-29 | 4.624 | 7,860,379 | +10,148 | 0.09% | 36,344,312 |
| 2021-11-01 | 2021-10-28 | 4.612 | 7,850,231 | -136,279 | 0.09% | 36,204,558 |
| 2021-10-29 | 2021-10-27 | 4.517 | 7,986,510 | -292,590 | 0.10% | 36,077,514 |
| 2021-10-28 | 2021-10-26 | 4.127 | 8,279,100 | +151,559 | 0.10% | 34,168,409 |
| 2021-10-27 | 2021-10-25 | 4.245 | 8,127,541 | -312,040 | 0.10% | 34,504,030 |
| 2021-10-26 | 2021-10-22 | 4.092 | 8,439,581 | +34,672 | 0.10% | 34,531,321 |
| 2021-10-25 | 2021-10-21 | 4.127 | 8,404,909 | +69,342 | 0.10% | 34,687,632 |
| 2021-10-22 | 2021-10-20 | 4.174 | 8,335,567 | +137,839 | 0.10% | 34,795,739 |
| 2021-10-21 | 2021-10-19 | 4.163 | 8,197,728 | -273,987 | 0.10% | 34,123,406 |
| 2021-10-20 | 2021-10-18 | 3.938 | 8,471,715 | +296,819 | 0.10% | 33,360,441 |
| 2021-10-19 | 2021-10-15 | 4.186 | 8,174,896 | +70,188 | 0.10% | 34,221,710 |
| 2021-10-18 | 2021-10-12 | 4.174 | 8,104,708 | -102,322 | 0.10% | 33,832,048 |
| 2021-10-15 | 2021-10-11 | 4.163 | 8,207,030 | -30,161 | 0.10% | 34,162,126 |
| 2021-10-12 | 2021-10-08 | 4.375 | 8,237,191 | +159,825 | 0.10% | 36,041,020 |
| 2021-10-11 | 2021-10-07 | 4.730 | 8,077,366 | +30,443 | 0.10% | 38,207,266 |
| 2021-10-08 | 2021-10-06 | 4.707 | 8,046,923 | -45,664 | 0.10% | 37,872,949 |
| 2021-10-07 | 2021-10-05 | 4.588 | 8,092,587 | -320,791 | 0.10% | 37,130,886 |
| 2021-10-06 | 2021-10-04 | 4.529 | 8,413,378 | -87,946 | 0.10% | 38,105,300 |
| 2021-10-05 | 2021-09-30 | 4.884 | 8,501,324 | -697,650 | 0.10% | 41,519,568 |
| 2021-10-04 | 2021-09-29 | 4.813 | 9,198,974 | +203,798 | 0.11% | 44,274,127 |
| 2021-09-30 | 2021-09-28 | 5.215 | 8,995,176 | -583,489 | 0.11% | 46,909,895 |
| 2021-09-29 | 2021-09-27 | 4.884 | 9,578,665 | -938,506 | 0.12% | 46,781,188 |
| 2021-09-28 | 2021-09-24 | 4.848 | 10,517,171 | -254,830 | 0.13% | 50,991,642 |
| 2021-09-27 | 2021-09-23 | 4.517 | 10,772,001 | -657,401 | 0.13% | 48,660,431 |
| 2021-09-24 | 2021-09-21 | 3.902 | 11,429,402 | -59,044 | 0.14% | 44,601,930 |
| 2021-09-23 | 2021-09-20 | 3.666 | 11,488,446 | -26,594 | 0.14% | 42,115,231 |
| 2021-09-21 | 2021-09-17 | 3.619 | 11,515,040 | -258,844 | 0.14% | 41,668,041 |
| 2021-09-20 | 2021-09-16 | 3.512 | 11,773,884 | -704,572 | 0.14% | 41,351,609 |
| 2021-09-17 | 2021-09-15 | 3.867 | 12,478,456 | -86,255 | 0.15% | 48,253,055 |
| 2021-09-16 | 2021-09-14 | 4.080 | 12,564,711 | -60,040 | 0.15% | 51,261,086 |
| 2021-09-15 | 2021-09-13 | 4.103 | 12,624,751 | -20,296 | 0.15% | 51,804,621 |
| 2021-09-14 | 2021-09-10 | 3.914 | 12,645,047 | +159,826 | 0.15% | 49,495,378 |
| 2021-09-13 | 2021-09-09 | 4.056 | 12,485,221 | -134,007 | 0.15% | 50,641,500 |
| 2021-09-10 | 2021-09-08 | 3.938 | 12,619,228 | -1,629,541 | 0.15% | 49,692,772 |
| 2021-09-09 | 2021-09-07 | 3.784 | 14,248,769 | -348,608 | 0.17% | 53,919,211 |
| 2021-09-08 | 2021-09-06 | 3.867 | 14,597,377 | +137,143 | 0.18% | 56,446,730 |
| 2021-09-07 | 2021-09-03 | 4.021 | 14,460,234 | -250,438 | 0.17% | 58,139,387 |
| 2021-09-06 | 2021-09-02 | 3.808 | 14,710,672 | -147,987 | 0.18% | 56,015,032 |
| 2021-09-03 | 2021-09-01 | 3.559 | 14,858,659 | -24,523 | 0.18% | 52,888,630 |
| 2021-09-02 | 2021-08-31 | 3.713 | 14,883,182 | -994,469 | 0.18% | 55,263,915 |
| 2021-09-01 | 2021-08-30 | 3.666 | 15,877,651 | -658,751 | 0.19% | 58,205,517 |
| 2021-08-31 | 2021-08-27 | 3.394 | 16,536,402 | +63,423 | 0.20% | 56,122,774 |
| 2021-08-30 | 2021-08-26 | 3.571 | 16,472,979 | -216,483 | 0.20% | 58,829,519 |
| 2021-08-27 | 2021-08-25 | 3.630 | 16,689,462 | -719,073 | 0.20% | 60,589,437 |
| 2021-08-26 | 2021-08-24 | 3.335 | 17,408,535 | -338,583 | 0.21% | 58,053,384 |
| 2021-08-25 | 2021-08-23 | 3.276 | 17,747,118 | -1,266,570 | 0.21% | 58,133,144 |
| 2021-08-24 | 2021-08-20 | 2.743 | 19,013,688 | -292,591 | 0.23% | 52,163,960 |
| 2021-08-23 | 2021-08-19 | 2.661 | 19,306,279 | -90,483 | 0.23% | 51,368,550 |
| 2021-08-20 | 2021-08-18 | 2.578 | 19,396,762 | +4,228 | 0.23% | 50,003,677 |
| 2021-08-19 | 2021-08-17 | 2.590 | 19,392,534 | -249,180 | 0.23% | 50,222,102 |
| 2021-08-18 | 2021-08-16 | 2.673 | 19,641,714 | -53,275 | 0.24% | 52,493,319 |
| 2021-08-17 | 2021-08-13 | 2.613 | 19,694,989 | -91,874 | 0.24% | 51,471,192 |
| 2021-08-16 | 2021-08-12 | 2.554 | 19,786,863 | -11,839 | 0.24% | 50,541,358 |
| 2021-08-13 | 2021-08-11 | 2.472 | 19,798,702 | -175,893 | 0.24% | 48,932,704 |
| 2021-08-12 | 2021-08-10 | 2.330 | 19,974,595 | -5,073 | 0.24% | 46,532,932 |
| 2021-08-11 | 2021-08-09 | 2.377 | 19,979,668 | -143,759 | 0.24% | 47,489,821 |
| 2021-08-10 | 2021-08-06 | 2.306 | 20,123,427 | -21,141 | 0.24% | 46,403,716 |
| 2021-08-09 | 2021-08-05 | 2.294 | 20,144,568 | -42,281 | 0.24% | 46,214,249 |
| 2021-08-06 | 2021-08-04 | 2.306 | 20,186,849 | -42,282 | 0.24% | 46,549,964 |
| 2021-08-05 | 2021-08-03 | 2.306 | 20,229,131 | -27,061 | 0.24% | 46,647,465 |
| 2021-08-04 | 2021-08-02 | 2.282 | 20,256,192 | -628,308 | 0.24% | 46,230,791 |
| 2021-08-03 | 2021-07-30 | 2.105 | 20,884,500 | -13,530 | 0.25% | 43,960,264 |
| 2021-08-02 | 2021-07-29 | 2.093 | 20,898,030 | -87,100 | 0.25% | 43,741,616 |
| 2021-07-30 | 2021-07-28 | 2.069 | 20,985,130 | +14,375 | 0.25% | 43,427,609 |
| 2021-07-29 | 2021-07-27 | 2.081 | 20,970,755 | -4,228 | 0.25% | 43,645,849 |
| 2021-07-28 | 2021-07-26 | 2.164 | 20,974,983 | -42,282 | 0.25% | 45,390,913 |
| 2021-07-27 | 2021-07-23 | 2.164 | 21,017,265 | +42,282 | 0.25% | 45,482,413 |
| 2021-07-26 | 2021-07-22 | 2.211 | 20,974,983 | -1,691 | 0.25% | 46,383,064 |
| 2021-07-23 | 2021-07-21 | 2.200 | 20,976,674 | +4,228 | 0.25% | 46,138,745 |
| 2021-07-22 | 2021-07-20 | 2.152 | 20,972,446 | -152,214 | 0.25% | 45,137,415 |
| 2021-07-21 | 2021-07-19 | 2.211 | 21,124,660 | -74,416 | 0.25% | 46,714,052 |
| 2021-07-20 | 2021-07-16 | 2.176 | 21,199,076 | -341,638 | 0.26% | 46,126,549 |
| 2021-07-15 | 2021-07-13 | 2.046 | 21,540,714 | -74,416 | 0.26% | 44,067,905 |
| 2021-07-14 | 2021-07-12 | 1.998 | 21,615,130 | -32,134 | 0.26% | 43,197,714 |
| 2021-07-13 | 2021-07-09 | 2.010 | 21,647,264 | +33,826 | 0.26% | 43,517,921 |
| 2021-07-12 | 2021-07-08 | 2.034 | 21,613,438 | -8,457 | 0.26% | 43,961,096 |
| 2021-07-08 | 2021-07-06 | 2.046 | 21,621,895 | +42,282 | 0.26% | 44,233,985 |
| 2021-07-07 | 2021-07-05 | 2.022 | 21,579,613 | -21,986 | 0.26% | 43,637,109 |
| 2021-07-06 | 2021-07-02 | 1.987 | 21,601,599 | +845 | 0.26% | 42,915,224 |
| 2021-07-05 | 2021-06-30 | 2.010 | 21,600,754 | +6,765 | 0.26% | 43,424,421 |
| 2021-07-02 | 2021-06-29 | 1.975 | 21,593,989 | +6,765 | 0.26% | 42,644,748 |
| 2021-06-28 | 2021-06-24 | 1.928 | 21,587,224 | +95,557 | 0.26% | 41,610,277 |
| 2021-06-25 | 2021-06-23 | 1.939 | 21,491,667 | -11,839 | 0.26% | 41,680,235 |
| 2021-06-24 | 2021-06-22 | 1.939 | 21,503,506 | +29,598 | 0.26% | 41,703,195 |
| 2021-06-23 | 2021-06-21 | 1.928 | 21,473,908 | +21,141 | 0.26% | 41,391,856 |
| 2021-06-22 | 2021-06-18 | 1.939 | 21,452,767 | -49,047 | 0.26% | 41,604,794 |
| 2021-06-18 | 2021-06-16 | 1.951 | 21,501,814 | -2,537 | 0.26% | 41,954,181 |
| 2021-06-17 | 2021-06-15 | 1.998 | 21,504,351 | +12,684 | 0.26% | 42,976,323 |
| 2021-06-16 | 2021-06-11 | 1.998 | 21,491,667 | +16,913 | 0.26% | 42,950,974 |
| 2021-06-15 | 2021-06-10 | 1.987 | 21,474,754 | +177,584 | 0.26% | 42,663,225 |
| 2021-06-11 | 2021-06-09 | 1.963 | 21,297,170 | +55,812 | 0.26% | 41,806,729 |
| 2021-06-10 | 2021-06-08 | 1.975 | 21,241,358 | +25,369 | 0.26% | 41,948,357 |
| 2021-06-09 | 2021-06-07 | 2.022 | 21,215,989 | +14,376 | 0.26% | 42,901,808 |
| 2021-06-08 | 2021-06-04 | 2.506 | 21,201,613 | -183,503 | 0.26% | 53,129,420 |
| 2021-06-07 | 2021-06-03 | 2.480 | 21,385,116 | +1,756,224 | 0.26% | 53,039,629 |
| 2021-06-04 | 2021-06-02 | 2.493 | 19,628,892 | +14,007 | 0.26% | 48,936,068 |
| 2021-06-03 | 2021-06-01 | 2.493 | 19,614,885 | -4,669 | 0.26% | 48,901,148 |
| 2021-06-02 | 2021-05-31 | 2.506 | 19,619,554 | -23,345 | 0.26% | 49,164,916 |
| 2021-06-01 | 2021-05-28 | 2.506 | 19,642,899 | -43,576 | 0.26% | 49,223,416 |
| 2021-05-31 | 2021-05-27 | 2.544 | 19,686,475 | -96,492 | 0.26% | 50,091,577 |
| 2021-05-28 | 2021-05-26 | 2.455 | 19,782,967 | -63,809 | 0.26% | 48,557,504 |
| 2021-05-27 | 2021-05-25 | 2.455 | 19,846,776 | +32,682 | 0.26% | 48,714,124 |
| 2021-05-26 | 2021-05-24 | 2.467 | 19,814,094 | +2,335 | 0.26% | 48,888,533 |
| 2021-05-25 | 2021-05-21 | 2.416 | 19,811,759 | -15,563 | 0.26% | 47,864,381 |
| 2021-05-24 | 2021-05-20 | 2.390 | 19,827,322 | +41,242 | 0.26% | 47,392,385 |
| 2021-05-21 | 2021-05-18 | 2.339 | 19,786,080 | -334,608 | 0.26% | 46,276,735 |
| 2021-05-20 | 2021-05-17 | 2.300 | 20,120,688 | +7,003 | 0.26% | 46,283,630 |
| 2021-05-18 | 2021-05-14 | 2.287 | 20,113,685 | -602,295 | 0.26% | 46,009,043 |
| 2021-05-17 | 2021-05-13 | 2.262 | 20,715,980 | -15,563 | 0.27% | 46,854,327 |
| 2021-05-14 | 2021-05-12 | 2.300 | 20,731,543 | +14,785 | 0.27% | 47,688,780 |
| 2021-05-13 | 2021-05-11 | 2.313 | 20,716,758 | -38,908 | 0.27% | 47,920,998 |
| 2021-05-12 | 2021-05-10 | 2.313 | 20,755,666 | +45,911 | 0.27% | 48,010,998 |
| 2021-05-11 | 2021-05-07 | 2.313 | 20,709,755 | +16,342 | 0.27% | 47,904,799 |
| 2021-05-10 | 2021-05-06 | 2.313 | 20,693,413 | +56,805 | 0.27% | 47,866,998 |
| 2021-05-07 | 2021-05-05 | 2.326 | 20,636,608 | +4,151 | 0.27% | 48,000,797 |
| 2021-05-06 | 2021-05-04 | 2.287 | 20,632,457 | +31,126 | 0.27% | 47,195,708 |
| 2021-05-04 | 2021-04-30 | 2.287 | 20,601,331 | +233,448 | 0.27% | 47,124,509 |
| 2021-05-03 | 2021-04-29 | 2.300 | 20,367,883 | +7,782 | 0.27% | 46,852,253 |
| 2021-04-30 | 2021-04-28 | 2.326 | 20,360,101 | +101,160 | 0.27% | 47,357,641 |
| 2021-04-29 | 2021-04-27 | 2.287 | 20,258,941 | +133,844 | 0.27% | 46,341,309 |
| 2021-04-28 | 2021-04-26 | 2.287 | 20,125,097 | +23,344 | 0.26% | 46,035,148 |
| 2021-04-27 | 2021-04-23 | 2.287 | 20,101,753 | -116,723 | 0.26% | 45,981,750 |
| 2021-04-26 | 2021-04-22 | 2.300 | 20,218,476 | +35,017 | 0.26% | 46,508,572 |
| 2021-04-23 | 2021-04-21 | 2.313 | 20,183,459 | -49,802 | 0.26% | 46,687,397 |
| 2021-04-19 | 2021-04-15 | 2.313 | 20,233,261 | -48,246 | 0.27% | 46,802,596 |
| 2021-04-15 | 2021-04-13 | 2.249 | 20,281,507 | +77,816 | 0.27% | 45,611,025 |
| 2021-04-14 | 2021-04-12 | 2.275 | 20,203,691 | -49,024 | 0.26% | 45,955,293 |
| 2021-04-13 | 2021-04-09 | 2.287 | 20,252,715 | +38,908 | 0.27% | 46,327,068 |
| 2021-04-12 | 2021-04-08 | 2.300 | 20,213,807 | +26,457 | 0.26% | 46,497,832 |
| 2021-04-09 | 2021-04-07 | 2.300 | 20,187,350 | +76,260 | 0.26% | 46,436,973 |
| 2021-04-08 | 2021-04-01 | 2.313 | 20,111,090 | -38,908 | 0.26% | 46,519,996 |
| 2021-04-07 | 2021-03-31 | 2.326 | 20,149,998 | -4,669 | 0.26% | 46,868,941 |
| 2021-04-01 | 2021-03-30 | 2.352 | 20,154,667 | -152,520 | 0.26% | 47,397,810 |
| 2021-03-31 | 2021-03-29 | 2.352 | 20,307,187 | +87,932 | 0.27% | 47,756,492 |
| 2021-03-30 | 2021-03-26 | 2.326 | 20,219,255 | +39,687 | 0.26% | 47,030,033 |
| 2021-03-29 | 2021-03-25 | 2.275 | 20,179,568 | +146,293 | 0.26% | 45,900,423 |
| 2021-03-26 | 2021-03-24 | 2.313 | 20,033,275 | -1,260,617 | 0.26% | 46,339,999 |
| 2021-03-25 | 2021-03-23 | 2.352 | 21,293,892 | -122,950 | 0.28% | 50,076,930 |
| 2021-03-24 | 2021-03-22 | 2.339 | 21,416,842 | -209,324 | 0.28% | 50,090,847 |
| 2021-03-23 | 2021-03-19 | 2.275 | 21,626,166 | +1,479,280 | 0.28% | 49,190,853 |
| 2021-03-22 | 2021-03-18 | 2.262 | 20,146,886 | +38,908 | 0.26% | 45,567,180 |
| 2021-03-19 | 2021-03-17 | 2.223 | 20,107,978 | -21,788 | 0.26% | 44,703,967 |
| 2021-03-18 | 2021-03-16 | 2.262 | 20,129,766 | +68,478 | 0.26% | 45,528,459 |
| 2021-03-17 | 2021-03-15 | 2.262 | 20,061,288 | -12,451 | 0.26% | 45,373,579 |
| 2021-03-16 | 2021-03-12 | 2.210 | 20,073,739 | +23,345 | 0.26% | 44,369,882 |
| 2021-03-15 | 2021-03-11 | 2.172 | 20,050,394 | +3,891 | 0.26% | 43,545,289 |
| 2021-03-12 | 2021-03-10 | 2.172 | 20,046,503 | +27,235 | 0.26% | 43,536,838 |
| 2021-03-10 | 2021-03-08 | 2.146 | 20,019,268 | +60,697 | 0.26% | 42,963,161 |
| 2021-03-08 | 2021-03-04 | 2.159 | 19,958,571 | +94,935 | 0.26% | 43,089,384 |
| 2021-03-04 | 2021-03-02 | 2.172 | 19,863,636 | +45,133 | 0.26% | 43,139,689 |
| 2021-03-03 | 2021-03-01 | 2.197 | 19,818,503 | +45,134 | 0.26% | 43,551,038 |
| 2021-03-02 | 2021-02-26 | 2.133 | 19,773,369 | +182,867 | 0.26% | 42,181,335 |
| 2021-03-01 | 2021-02-25 | 2.262 | 19,590,502 | +324,492 | 0.26% | 44,308,780 |
| 2021-02-26 | 2021-02-24 | 2.236 | 19,266,010 | +7,782 | 0.25% | 43,079,692 |
| 2021-02-25 | 2021-02-23 | 2.313 | 19,258,228 | +15,563 | 0.25% | 44,547,197 |
| 2021-02-24 | 2021-02-22 | 2.326 | 19,242,665 | +832,631 | 0.25% | 44,758,482 |
| 2021-02-23 | 2021-02-19 | 2.339 | 18,410,034 | -62,253 | 0.24% | 43,058,365 |
| 2021-02-22 | 2021-02-18 | 2.365 | 18,472,287 | -18,676 | 0.24% | 43,678,735 |
| 2021-02-19 | 2021-02-17 | 2.365 | 18,490,963 | +15,563 | 0.24% | 43,722,895 |
| 2021-02-18 | 2021-02-16 | 2.390 | 18,475,400 | +2,335 | 0.24% | 44,160,944 |
| 2021-02-17 | 2021-02-11 | 2.377 | 18,473,065 | -16,342 | 0.24% | 43,917,969 |
| 2021-02-16 | 2021-02-09 | 2.352 | 18,489,407 | +27,236 | 0.24% | 43,481,611 |
| 2021-02-10 | 2021-02-08 | 2.455 | 18,462,171 | -16,341 | 0.24% | 45,315,596 |
| 2021-02-09 | 2021-02-05 | 2.403 | 18,478,512 | -362,623 | 0.24% | 44,405,847 |
| 2021-02-08 | 2021-02-04 | 2.352 | 18,841,135 | -508,397 | 0.25% | 44,308,772 |
| 2021-02-05 | 2021-02-03 | 2.377 | 19,349,532 | -254,458 | 0.25% | 46,001,686 |
| 2021-02-04 | 2021-02-02 | 2.300 | 19,603,990 | -171,973 | 0.26% | 45,095,070 |
| 2021-02-03 | 2021-02-01 | 2.287 | 19,775,963 | -31,126 | 0.26% | 45,236,521 |
| 2021-02-02 | 2021-01-29 | 2.236 | 19,807,089 | -62,253 | 0.26% | 44,289,570 |
| 2021-02-01 | 2021-01-28 | 2.262 | 19,869,342 | -10,116 | 0.26% | 44,939,446 |
| 2021-01-29 | 2021-01-27 | 2.313 | 19,879,458 | -51,359 | 0.26% | 45,984,197 |
| 2021-01-28 | 2021-01-26 | 2.262 | 19,930,817 | -1,619,101 | 0.26% | 45,078,487 |
| 2021-01-27 | 2021-01-25 | 2.223 | 21,549,918 | -13,229 | 0.28% | 47,909,681 |
| 2021-01-26 | 2021-01-22 | 2.236 | 21,563,147 | -15,563 | 0.28% | 48,216,197 |
| 2021-01-25 | 2021-01-21 | 2.275 | 21,578,710 | -64,588 | 0.28% | 49,082,910 |
| 2021-01-22 | 2021-01-20 | 2.275 | 21,643,298 | -1,052,849 | 0.28% | 49,229,822 |
| 2021-01-21 | 2021-01-19 | 2.275 | 22,696,147 | -215,550 | 0.30% | 51,624,631 |
| 2021-01-18 | 2021-01-14 | 2.133 | 22,911,697 | +7,782 | 0.30% | 48,876,140 |
| 2021-01-14 | 2021-01-12 | 2.133 | 22,903,915 | +77,816 | 0.30% | 48,859,539 |
| 2021-01-12 | 2021-01-08 | 2.146 | 22,826,099 | -41,243 | 0.30% | 48,986,874 |
| 2021-01-11 | 2021-01-07 | 2.146 | 22,867,342 | -2,334 | 0.30% | 49,075,385 |
| 2021-01-08 | 2021-01-06 | 2.172 | 22,869,676 | +20,232 | 0.30% | 49,668,183 |
| 2021-01-07 | 2021-01-05 | 2.159 | 22,849,444 | -132,287 | 0.30% | 49,330,609 |
| 2021-01-06 | 2021-01-04 | 2.146 | 22,981,731 | -15,563 | 0.30% | 49,320,874 |
| 2021-01-05 | 2020-12-31 | 2.133 | 22,997,294 | -7,782 | 0.30% | 49,058,739 |
| 2020-12-30 | 2020-12-28 | 2.043 | 23,005,076 | -23,345 | 0.30% | 47,005,898 |
| 2020-12-29 | 2020-12-24 | 2.030 | 23,028,421 | -342,390 | 0.30% | 46,757,664 |
| 2020-12-28 | 2020-12-22 | 2.005 | 23,370,811 | -7,781 | 0.31% | 46,852,195 |
| 2020-12-23 | 2020-12-21 | 2.030 | 23,378,592 | -15,564 | 0.31% | 47,468,663 |
| 2020-12-22 | 2020-12-18 | 2.018 | 23,394,156 | -147,850 | 0.31% | 47,199,630 |
| 2020-12-18 | 2020-12-16 | 1.979 | 23,542,006 | -19,454 | 0.31% | 46,590,326 |
| 2020-12-15 | 2020-12-11 | 1.966 | 23,561,460 | -11,672 | 0.31% | 46,326,041 |
| 2020-12-11 | 2020-12-09 | 1.966 | 23,573,132 | +233,447 | 0.31% | 46,348,990 |
| 2020-12-09 | 2020-12-07 | 1.979 | 23,339,685 | +1,557 | 0.31% | 46,189,926 |
| 2020-12-07 | 2020-12-03 | 2.005 | 23,338,128 | +77,816 | 0.31% | 46,786,674 |
| 2020-12-04 | 2020-12-02 | 2.005 | 23,260,312 | -23,345 | 0.30% | 46,630,674 |
| 2020-12-03 | 2020-12-01 | 2.030 | 23,283,657 | +23,345 | 0.31% | 47,275,904 |
| 2020-12-02 | 2020-11-30 | 2.005 | 23,260,312 | +305,816 | 0.30% | 46,630,674 |
| 2020-11-30 | 2020-11-26 | 2.005 | 22,954,496 | -7,781 | 0.30% | 46,017,595 |
| 2020-11-27 | 2020-11-25 | 1.992 | 22,962,277 | -198,431 | 0.30% | 45,738,109 |
| 2020-11-25 | 2020-11-23 | 1.979 | 23,160,708 | +249,011 | 0.30% | 45,835,726 |
| 2020-11-24 | 2020-11-20 | 1.992 | 22,911,697 | +182,867 | 0.30% | 45,637,360 |
| 2020-11-23 | 2020-11-19 | 2.005 | 22,728,830 | +76,260 | 0.30% | 45,565,195 |
| 2020-11-19 | 2020-11-17 | 2.043 | 22,652,570 | -19,454 | 0.30% | 46,285,628 |
| 2020-11-18 | 2020-11-16 | 2.030 | 22,672,024 | +62,253 | 0.30% | 46,034,024 |
| 2020-11-17 | 2020-11-13 | 2.030 | 22,609,771 | +15,563 | 0.30% | 45,907,623 |
| 2020-11-16 | 2020-11-12 | 2.043 | 22,594,208 | +15,563 | 0.30% | 46,166,378 |
| 2020-11-13 | 2020-11-11 | 2.069 | 22,578,645 | +14,007 | 0.30% | 46,714,888 |
| 2020-11-11 | 2020-11-09 | 1.992 | 22,564,638 | -27,236 | 0.30% | 44,946,060 |
| 2020-11-10 | 2020-11-06 | 2.030 | 22,591,874 | -101,160 | 0.30% | 45,871,285 |
| 2020-11-09 | 2020-11-05 | 2.005 | 22,693,034 | +1,552,427 | 0.30% | 45,493,434 |
| 2020-11-05 | 2020-11-03 | 1.966 | 21,140,607 | +155,632 | 0.28% | 41,566,211 |
| 2020-11-04 | 2020-11-02 | 1.940 | 20,984,975 | -24,901 | 0.27% | 40,720,862 |
| 2020-10-28 | 2020-10-23 | 2.005 | 21,009,876 | -15,563 | 0.28% | 42,119,155 |
| 2020-10-23 | 2020-10-21 | 1.953 | 21,025,439 | -7,004 | 0.28% | 41,069,576 |
| 2020-10-22 | 2020-10-20 | 1.966 | 21,032,443 | -7,781 | 0.28% | 41,353,542 |
| 2020-10-21 | 2020-10-19 | 1.966 | 21,040,224 | +3,891 | 0.28% | 41,368,840 |
| 2020-10-15 | 2020-10-12 | 1.876 | 21,036,333 | +77,816 | 0.28% | 39,468,848 |
| 2020-10-14 | 2020-10-09 | 1.876 | 20,958,517 | -1,557 | 0.27% | 39,322,848 |
| 2020-10-12 | 2020-10-08 | 1.863 | 20,960,074 | -68,478 | 0.27% | 39,056,415 |
| 2020-10-09 | 2020-10-07 | 1.876 | 21,028,552 | -75,481 | 0.28% | 39,454,249 |
| 2020-10-07 | 2020-10-05 | 1.838 | 21,104,033 | +778 | 0.28% | 38,782,255 |
| 2020-09-29 | 2020-09-25 | 1.863 | 21,103,255 | +101,939 | 0.28% | 39,323,214 |
| 2020-09-28 | 2020-09-24 | 1.863 | 21,001,316 | +10,376 | 0.28% | 39,133,264 |
| 2020-09-23 | 2020-09-21 | 1.928 | 20,990,940 | +21,788 | 0.28% | 40,462,686 |
| 2020-09-21 | 2020-09-17 | 1.940 | 20,969,152 | -35,017 | 0.27% | 40,690,158 |
| 2020-09-17 | 2020-09-15 | 1.953 | 21,004,169 | +7,782 | 0.28% | 41,028,029 |
| 2020-09-15 | 2020-09-11 | 1.940 | 20,996,387 | -33,461 | 0.28% | 40,743,007 |
| 2020-09-14 | 2020-09-10 | 1.889 | 21,029,848 | -10,399 | 0.28% | 39,726,932 |
| 2020-09-11 | 2020-09-09 | 1.889 | 21,040,247 | -47,468 | 0.28% | 39,746,576 |
| 2020-09-10 | 2020-09-08 | 1.902 | 21,087,715 | -38,908 | 0.28% | 40,107,242 |
| 2020-09-08 | 2020-09-04 | 1.902 | 21,126,623 | +37,351 | 0.28% | 40,181,242 |
| 2020-09-07 | 2020-09-03 | 1.928 | 21,089,272 | -3,890 | 0.28% | 40,652,233 |
| 2020-09-04 | 2020-09-02 | 1.928 | 21,093,162 | +14,007 | 0.28% | 40,659,731 |
| 2020-09-03 | 2020-09-01 | 1.915 | 21,079,155 | +24,901 | 0.28% | 40,361,846 |
| 2020-09-02 | 2020-08-31 | 1.928 | 21,054,254 | -44,355 | 0.28% | 40,584,731 |
| 2020-09-01 | 2020-08-28 | 1.915 | 21,098,609 | -21,011 | 0.28% | 40,399,096 |
| 2020-08-28 | 2020-08-26 | 1.915 | 21,119,620 | +62,253 | 0.28% | 40,439,328 |
| 2020-08-27 | 2020-08-25 | 1.940 | 21,057,367 | -66,144 | 0.28% | 40,861,337 |
| 2020-08-26 | 2020-08-24 | 1.940 | 21,123,511 | +73,926 | 0.28% | 40,989,688 |
| 2020-08-25 | 2020-08-21 | 1.953 | 21,049,585 | -38,908 | 0.28% | 41,116,741 |
| 2020-08-24 | 2020-08-20 | 1.992 | 21,088,493 | -31,127 | 0.28% | 42,005,756 |
| 2020-08-21 | 2020-08-19 | 2.018 | 21,119,620 | +19,454 | 0.28% | 42,610,567 |
| 2020-08-20 | 2020-08-18 | 1.902 | 21,100,166 | +238,895 | 0.28% | 40,130,923 |
| 2020-08-19 | 2020-08-17 | 1.915 | 20,861,271 | -108,942 | 0.27% | 39,944,647 |
| 2020-08-14 | 2020-08-12 | 1.863 | 20,970,213 | +62,253 | 0.27% | 39,075,307 |
| 2020-08-12 | 2020-08-10 | 1.851 | 20,907,960 | -11,673 | 0.27% | 38,690,622 |
| 2020-08-10 | 2020-08-06 | 1.863 | 20,919,633 | -7,781 | 0.27% | 38,981,058 |
| 2020-08-07 | 2020-08-05 | 1.863 | 20,927,414 | +47,467 | 0.27% | 38,995,557 |
| 2020-08-05 | 2020-08-03 | 1.863 | 20,879,947 | +38,908 | 0.27% | 38,907,108 |
| 2020-08-04 | 2020-07-31 | 1.863 | 20,841,039 | -115,167 | 0.27% | 38,834,608 |
| 2020-07-29 | 2020-07-27 | 1.799 | 20,956,206 | +77,816 | 0.27% | 37,702,683 |
| 2020-07-28 | 2020-07-24 | 1.838 | 20,878,390 | +66,143 | 0.27% | 38,367,597 |
| 2020-07-27 | 2020-07-23 | 1.863 | 20,812,247 | +38,908 | 0.27% | 38,780,958 |
| 2020-07-24 | 2020-07-22 | 1.851 | 20,773,339 | +375,851 | 0.27% | 38,441,503 |
| 2020-07-23 | 2020-07-21 | 1.889 | 20,397,488 | +120,615 | 0.27% | 38,532,357 |
| 2020-07-22 | 2020-07-20 | 1.928 | 20,276,873 | +274,690 | 0.27% | 39,086,231 |
| 2020-07-21 | 2020-07-17 | 1.889 | 20,002,183 | +15,563 | 0.26% | 37,785,597 |
| 2020-07-20 | 2020-07-16 | 1.876 | 19,986,620 | -2,594 | 0.26% | 37,499,353 |
| 2020-07-17 | 2020-07-15 | 1.889 | 19,989,214 | +31,127 | 0.26% | 37,761,098 |
| 2020-07-16 | 2020-07-14 | 1.915 | 19,958,087 | -76,260 | 0.26% | 38,215,253 |
| 2020-07-13 | 2020-07-09 | 1.928 | 20,034,347 | -17,897 | 0.26% | 38,618,732 |
| 2020-07-09 | 2020-07-07 | 1.940 | 20,052,244 | +3,890 | 0.26% | 38,910,919 |
| 2020-07-08 | 2020-07-06 | 2.005 | 20,048,354 | -1,128,330 | 0.26% | 40,191,561 |
| 2020-07-06 | 2020-07-02 | 1.863 | 21,176,684 | +17,119 | 0.28% | 39,460,040 |
| 2020-07-03 | 2020-06-30 | 1.825 | 21,159,565 | -10,375 | 0.28% | 38,612,386 |
| 2020-07-02 | 2020-06-29 | 1.863 | 21,169,940 | -7,782 | 0.28% | 39,447,473 |
| 2020-06-30 | 2020-06-26 | 1.876 | 21,177,722 | +23,345 | 0.28% | 39,734,125 |
| 2020-06-29 | 2020-06-24 | 1.876 | 21,154,377 | +313,598 | 0.28% | 39,690,325 |
| 2020-06-26 | 2020-06-23 | 1.915 | 20,840,779 | -3,891 | 0.27% | 39,905,410 |
| 2020-06-24 | 2020-06-22 | 1.940 | 20,844,670 | +36,574 | 0.27% | 40,448,603 |
| 2020-06-23 | 2020-06-19 | 1.940 | 20,808,096 | +871,538 | 0.27% | 40,377,632 |
| 2020-06-22 | 2020-06-18 | 1.915 | 19,936,558 | +7,782 | 0.26% | 38,174,030 |
| 2020-06-18 | 2020-06-16 | 1.928 | 19,928,776 | -48,246 | 0.26% | 38,415,230 |
| 2020-06-17 | 2020-06-15 | 1.902 | 19,977,022 | +14,007 | 0.26% | 37,994,788 |
| 2020-06-16 | 2020-06-12 | 2.372 | 19,963,015 | -1,726,736 | 0.26% | 47,350,929 |
| 2020-06-15 | 2020-06-11 | 2.386 | 21,689,751 | +1,837,278 | 0.28% | 51,751,049 |
| 2020-06-11 | 2020-06-09 | 2.470 | 19,852,473 | -13,283 | 0.28% | 49,039,152 |
| 2020-06-10 | 2020-06-08 | 2.470 | 19,865,756 | -99,750 | 0.28% | 49,071,963 |
| 2020-06-09 | 2020-06-05 | 2.442 | 19,965,506 | +7,125 | 0.29% | 48,757,928 |
| 2020-06-05 | 2020-06-03 | 2.400 | 19,958,381 | -21,375 | 0.29% | 47,900,174 |
| 2020-06-04 | 2020-06-02 | 2.400 | 19,979,756 | +10,687 | 0.29% | 47,951,474 |
| 2020-06-03 | 2020-06-01 | 2.400 | 19,969,069 | -60,562 | 0.29% | 47,925,825 |
| 2020-06-02 | 2020-05-29 | 2.386 | 20,029,631 | -334,875 | 0.29% | 47,790,056 |
| 2020-06-01 | 2020-05-28 | 2.386 | 20,364,506 | -122,550 | 0.29% | 48,589,057 |
| 2020-05-29 | 2020-05-27 | 2.414 | 20,487,056 | -122,550 | 0.29% | 49,456,533 |
| 2020-05-28 | 2020-05-26 | 2.302 | 20,609,606 | -71,249 | 0.29% | 47,438,310 |
| 2020-05-27 | 2020-05-25 | 2.246 | 20,680,855 | -7,125 | 0.30% | 46,441,276 |
| 2020-05-26 | 2020-05-22 | 2.204 | 20,687,980 | -32,775 | 0.30% | 45,586,202 |
| 2020-05-25 | 2020-05-21 | 2.274 | 20,720,755 | -16,388 | 0.30% | 47,112,512 |
| 2020-05-22 | 2020-05-20 | 2.302 | 20,737,143 | -505,874 | 0.30% | 47,731,869 |
| 2020-05-21 | 2020-05-19 | 2.274 | 21,243,017 | -209,475 | 0.30% | 48,299,972 |
| 2020-05-20 | 2020-05-18 | 2.232 | 21,452,492 | -7,837 | 0.31% | 47,872,989 |
| 2020-05-19 | 2020-05-15 | 2.232 | 21,460,329 | +356,249 | 0.31% | 47,890,478 |
| 2020-05-18 | 2020-05-14 | 2.218 | 21,104,080 | +46,313 | 0.30% | 46,799,281 |
| 2020-05-15 | 2020-05-13 | 2.260 | 21,057,767 | +41,324 | 0.30% | 47,583,224 |
| 2020-05-14 | 2020-05-12 | 2.246 | 21,016,443 | +92,625 | 0.30% | 47,194,878 |
| 2020-05-13 | 2020-05-11 | 2.260 | 20,923,818 | +57,713 | 0.30% | 47,280,546 |
| 2020-05-12 | 2020-05-08 | 2.218 | 20,866,105 | +92,625 | 0.30% | 46,271,560 |
| 2020-05-08 | 2020-05-06 | 2.189 | 20,773,480 | -54,863 | 0.30% | 45,483,044 |
| 2020-05-07 | 2020-05-05 | 2.147 | 20,828,343 | +71,250 | 0.30% | 44,726,182 |
| 2020-05-06 | 2020-05-04 | 2.119 | 20,757,093 | +14,250 | 0.30% | 43,990,525 |
| 2020-05-05 | 2020-04-29 | 2.204 | 20,742,843 | -21,375 | 0.30% | 45,707,093 |
| 2020-05-04 | 2020-04-28 | 2.147 | 20,764,218 | +12,825 | 0.30% | 44,588,481 |
| 2020-04-29 | 2020-04-27 | 2.161 | 20,751,393 | -29,212 | 0.30% | 44,852,189 |
| 2020-04-28 | 2020-04-24 | 2.133 | 20,780,605 | +14,962 | 0.30% | 44,332,012 |
| 2020-04-27 | 2020-04-23 | 2.161 | 20,765,643 | -142,500 | 0.30% | 44,882,989 |
| 2020-04-24 | 2020-04-22 | 2.105 | 20,908,143 | +57,000 | 0.30% | 44,017,198 |
| 2020-04-23 | 2020-04-21 | 2.119 | 20,851,143 | +149,625 | 0.30% | 44,189,846 |
| 2020-04-22 | 2020-04-20 | 2.147 | 20,701,518 | -27,075 | 0.30% | 44,453,841 |
| 2020-04-20 | 2020-04-16 | 2.105 | 20,728,593 | +27,788 | 0.30% | 43,639,197 |
| 2020-04-17 | 2020-04-15 | 2.161 | 20,700,805 | -713 | 0.30% | 44,742,848 |
| 2020-04-16 | 2020-04-14 | 2.175 | 20,701,518 | -65,550 | 0.30% | 45,034,937 |
| 2020-04-15 | 2020-04-09 | 2.161 | 20,767,068 | -9,975 | 0.30% | 44,886,069 |
| 2020-04-14 | 2020-04-08 | 2.133 | 20,777,043 | -229,425 | 0.30% | 44,324,413 |
| 2020-04-09 | 2020-04-07 | 2.077 | 21,006,468 | +49,875 | 0.30% | 43,634,542 |
| 2020-04-08 | 2020-04-06 | 2.091 | 20,956,593 | +62,700 | 0.30% | 43,825,070 |
| 2020-04-07 | 2020-04-03 | 2.049 | 20,893,893 | -792,299 | 0.30% | 42,814,206 |
| 2020-04-06 | 2020-04-02 | 2.063 | 21,686,192 | +281,437 | 0.31% | 44,742,094 |
| 2020-04-03 | 2020-04-01 | 2.007 | 21,404,755 | -48,449 | 0.31% | 42,959,772 |
| 2020-04-02 | 2020-03-31 | 2.021 | 21,453,204 | +37,049 | 0.31% | 43,358,108 |
| 2020-04-01 | 2020-03-30 | 1.951 | 21,416,155 | +59,138 | 0.31% | 41,780,340 |
| 2020-03-31 | 2020-03-27 | 1.937 | 21,357,017 | -223,725 | 0.31% | 41,365,221 |
| 2020-03-30 | 2020-03-26 | 1.853 | 21,580,742 | -44,175 | 0.31% | 39,981,214 |
| 2020-03-27 | 2020-03-25 | 1.853 | 21,624,917 | +54,150 | 0.31% | 40,063,054 |
| 2020-03-26 | 2020-03-24 | 1.796 | 21,570,767 | +323,475 | 0.31% | 38,751,742 |
| 2020-03-25 | 2020-03-23 | 1.712 | 21,247,292 | -64,125 | 0.30% | 36,381,373 |
| 2020-03-24 | 2020-03-20 | 1.740 | 21,311,417 | -406,125 | 0.30% | 37,089,389 |
| 2020-03-23 | 2020-03-19 | 1.656 | 21,717,542 | +20,663 | 0.31% | 35,967,342 |
| 2020-03-20 | 2020-03-18 | 1.684 | 21,696,879 | +49,875 | 0.31% | 36,542,157 |
| 2020-03-19 | 2020-03-17 | 1.726 | 21,647,004 | -412,537 | 0.31% | 37,369,611 |
| 2020-03-18 | 2020-03-16 | 1.796 | 22,059,541 | -9,975 | 0.32% | 39,629,821 |
| 2020-03-17 | 2020-03-13 | 1.867 | 22,069,516 | +79,087 | 0.32% | 41,196,481 |
| 2020-03-16 | 2020-03-12 | 1.937 | 21,990,429 | +44,888 | 0.31% | 42,592,042 |
| 2020-03-13 | 2020-03-11 | 2.007 | 21,945,541 | +35,625 | 0.31% | 44,045,140 |
| 2020-03-12 | 2020-03-10 | 1.979 | 21,909,916 | +218,737 | 0.31% | 43,358,624 |
| 2020-03-11 | 2020-03-09 | 1.979 | 21,691,179 | +33,487 | 0.31% | 42,925,755 |
| 2020-03-10 | 2020-03-06 | 2.063 | 21,657,692 | +35,625 | 0.31% | 44,683,294 |
| 2020-03-09 | 2020-03-05 | 2.091 | 21,622,067 | +109,013 | 0.31% | 45,216,730 |
| 2020-03-06 | 2020-03-04 | 2.035 | 21,513,054 | +4,275 | 0.31% | 43,781,006 |
| 2020-03-05 | 2020-03-03 | 2.063 | 21,508,779 | +14,250 | 0.31% | 44,376,062 |
| 2020-03-04 | 2020-03-02 | 2.063 | 21,494,529 | +2,137 | 0.31% | 44,346,662 |
| 2020-03-03 | 2020-02-28 | 2.035 | 21,492,392 | +52,725 | 0.31% | 43,738,957 |
| 2020-02-28 | 2020-02-26 | 2.077 | 21,439,667 | +28,500 | 0.31% | 44,534,381 |
| 2020-02-27 | 2020-02-25 | 2.077 | 21,411,167 | -9,975 | 0.31% | 44,475,181 |
| 2020-02-26 | 2020-02-24 | 2.119 | 21,421,142 | +24,225 | 0.31% | 45,397,845 |
| 2020-02-25 | 2020-02-21 | 2.147 | 21,396,917 | +21,375 | 0.31% | 45,947,121 |
| 2020-02-24 | 2020-02-20 | 2.147 | 21,375,542 | -1,425 | 0.31% | 45,901,221 |
| 2020-02-19 | 2020-02-17 | 2.147 | 21,376,967 | -2,138 | 0.31% | 45,904,281 |
| 2020-02-18 | 2020-02-14 | 2.147 | 21,379,105 | +3,563 | 0.31% | 45,908,872 |
| 2020-02-17 | 2020-02-13 | 2.147 | 21,375,542 | +64,837 | 0.31% | 45,901,221 |
| 2020-02-14 | 2020-02-12 | 2.147 | 21,310,705 | +14,250 | 0.30% | 45,761,992 |
| 2020-02-13 | 2020-02-11 | 2.133 | 21,296,455 | +163,875 | 0.30% | 45,432,494 |
| 2020-02-12 | 2020-02-10 | 2.133 | 21,132,580 | -142,500 | 0.30% | 45,082,893 |
| 2020-02-11 | 2020-02-07 | 2.175 | 21,275,080 | -21,375 | 0.30% | 46,282,688 |
| 2020-02-10 | 2020-02-06 | 2.161 | 21,296,455 | +14,250 | 0.30% | 46,030,290 |
| 2020-02-07 | 2020-02-05 | 2.119 | 21,282,205 | +42,750 | 0.30% | 45,103,396 |
| 2020-02-06 | 2020-02-04 | 2.105 | 21,239,455 | +324,187 | 0.30% | 44,714,698 |
| 2020-02-05 | 2020-02-03 | 2.091 | 20,915,268 | +47,025 | 0.30% | 43,738,650 |
| 2020-02-04 | 2020-01-31 | 2.119 | 20,868,243 | +21,375 | 0.30% | 44,226,086 |
| 2020-02-03 | 2020-01-30 | 2.133 | 20,846,868 | +61,988 | 0.30% | 44,473,374 |
| 2020-01-31 | 2020-01-29 | 2.204 | 20,784,880 | +61,987 | 0.30% | 45,799,722 |
| 2020-01-30 | 2020-01-24 | 2.302 | 20,722,893 | +166,012 | 0.30% | 47,699,069 |
| 2020-01-29 | 2020-01-22 | 2.330 | 20,556,881 | -178,124 | 0.29% | 47,893,986 |
| 2020-01-23 | 2020-01-21 | 2.274 | 20,735,005 | +311,362 | 0.30% | 47,144,912 |
| 2020-01-22 | 2020-01-20 | 2.358 | 20,423,643 | +240,824 | 0.29% | 48,156,860 |
| 2020-01-21 | 2020-01-17 | 2.358 | 20,182,819 | +14,250 | 0.29% | 47,589,022 |
| 2020-01-20 | 2020-01-16 | 2.358 | 20,168,569 | -5,700 | 0.29% | 47,555,422 |
| 2020-01-17 | 2020-01-15 | 2.386 | 20,174,269 | -27,075 | 0.29% | 48,135,158 |
| 2020-01-16 | 2020-01-14 | 2.372 | 20,201,344 | -24,224 | 0.29% | 47,916,230 |
| 2020-01-15 | 2020-01-13 | 2.358 | 20,225,568 | +249,374 | 0.29% | 47,689,819 |
| 2020-01-13 | 2020-01-09 | 2.344 | 19,976,194 | +2,138 | 0.29% | 46,821,453 |
| 2020-01-10 | 2020-01-08 | 2.316 | 19,974,056 | +57,712 | 0.29% | 46,255,766 |
| 2020-01-09 | 2020-01-07 | 2.358 | 19,916,344 | +61,988 | 0.29% | 46,960,701 |
| 2020-01-08 | 2020-01-06 | 2.372 | 19,854,356 | -342,000 | 0.28% | 47,093,198 |
| 2020-01-07 | 2020-01-03 | 2.386 | 20,196,356 | +135,375 | 0.29% | 48,187,857 |
| 2020-01-06 | 2020-01-02 | 2.372 | 20,060,981 | +28,500 | 0.29% | 47,583,298 |
| 2020-01-03 | 2019-12-31 | 2.344 | 20,032,481 | +45,600 | 0.29% | 46,953,382 |
| 2019-12-30 | 2019-12-24 | 2.344 | 19,986,881 | +71,250 | 0.29% | 46,846,502 |
| 2019-12-23 | 2019-12-19 | 2.344 | 19,915,631 | +21,375 | 0.29% | 46,679,502 |
| 2019-12-20 | 2019-12-18 | 2.372 | 19,894,256 | -37,763 | 0.28% | 47,187,838 |
| 2019-12-19 | 2019-12-17 | 2.372 | 19,932,019 | +14,250 | 0.29% | 47,277,409 |
| 2019-12-18 | 2019-12-16 | 2.330 | 19,917,769 | -703,949 | 0.29% | 46,404,965 |
| 2019-12-17 | 2019-12-13 | 2.316 | 20,621,718 | -8,550 | 0.30% | 47,755,617 |
| 2019-12-16 | 2019-12-12 | 2.274 | 20,630,268 | -21,375 | 0.30% | 46,906,773 |
| 2019-12-13 | 2019-12-11 | 2.288 | 20,651,643 | +35,625 | 0.30% | 47,245,221 |
| 2019-12-02 | 2019-11-28 | 2.302 | 20,616,018 | -28,500 | 0.30% | 47,453,069 |
| 2019-11-28 | 2019-11-26 | 2.302 | 20,644,518 | +8,550 | 0.30% | 47,518,669 |
| 2019-11-27 | 2019-11-25 | 2.302 | 20,635,968 | +28,500 | 0.30% | 47,498,989 |
| 2019-11-25 | 2019-11-21 | 2.274 | 20,607,468 | +35,625 | 0.29% | 46,854,933 |
| 2019-11-20 | 2019-11-18 | 2.302 | 20,571,843 | +64,837 | 0.29% | 47,351,389 |
| 2019-11-14 | 2019-11-12 | 2.330 | 20,507,006 | -28,500 | 0.29% | 47,777,786 |
| 2019-11-12 | 2019-11-08 | 2.372 | 20,535,506 | -12,825 | 0.29% | 48,708,840 |
| 2019-11-11 | 2019-11-07 | 2.386 | 20,548,331 | -3,562 | 0.29% | 49,027,658 |
| 2019-11-08 | 2019-11-06 | 2.372 | 20,551,893 | -958,311 | 0.29% | 48,747,708 |
| 2019-11-07 | 2019-11-05 | 2.372 | 21,510,204 | -368,362 | 0.31% | 51,020,758 |
| 2019-11-06 | 2019-11-04 | 2.330 | 21,878,566 | +49,875 | 0.31% | 50,973,284 |
| 2019-11-05 | 2019-11-01 | 2.316 | 21,828,691 | +21,374 | 0.31% | 50,550,716 |
| 2019-11-04 | 2019-10-31 | 2.302 | 21,807,317 | +188,100 | 0.31% | 50,195,150 |
| 2019-11-01 | 2019-10-30 | 2.316 | 21,619,217 | +71,250 | 0.31% | 50,065,617 |
| 2019-10-31 | 2019-10-29 | 2.316 | 21,547,967 | +370,500 | 0.31% | 49,900,617 |
| 2019-10-30 | 2019-10-28 | 2.330 | 21,177,467 | +142,500 | 0.30% | 49,339,844 |
| 2019-10-29 | 2019-10-25 | 2.302 | 21,034,967 | +155,324 | 0.30% | 48,417,388 |
| 2019-10-28 | 2019-10-24 | 2.330 | 20,879,643 | -7,125 | 0.30% | 48,645,965 |
| 2019-10-25 | 2019-10-23 | 2.330 | 20,886,768 | +35,625 | 0.30% | 48,662,565 |
| 2019-10-24 | 2019-10-22 | 2.316 | 20,851,143 | +4,275 | 0.30% | 48,286,917 |
| 2019-10-23 | 2019-10-21 | 2.302 | 20,846,868 | +22,800 | 0.30% | 47,984,429 |
| 2019-10-18 | 2019-10-16 | 2.330 | 20,824,068 | +14,250 | 0.30% | 48,516,485 |
| 2019-10-15 | 2019-10-11 | 2.358 | 20,809,818 | +14,250 | 0.30% | 49,067,421 |
| 2019-10-14 | 2019-10-10 | 2.316 | 20,795,568 | +14,250 | 0.30% | 48,158,217 |
| 2019-10-11 | 2019-10-09 | 2.288 | 20,781,318 | +56,288 | 0.30% | 47,541,881 |
| 2019-10-09 | 2019-10-04 | 2.288 | 20,725,030 | -14,250 | 0.30% | 47,413,110 |
| 2019-10-08 | 2019-10-03 | 2.288 | 20,739,280 | +19,950 | 0.30% | 47,445,710 |
| 2019-10-04 | 2019-10-02 | 2.288 | 20,719,330 | +7,125 | 0.30% | 47,400,070 |
| 2019-10-03 | 2019-09-30 | 2.288 | 20,712,205 | +153,899 | 0.30% | 47,383,770 |
| 2019-10-02 | 2019-09-27 | 2.302 | 20,558,306 | -7,125 | 0.29% | 47,320,230 |
| 2019-09-30 | 2019-09-26 | 2.330 | 20,565,431 | +14,250 | 0.29% | 47,913,906 |
| 2019-09-27 | 2019-09-25 | 2.316 | 20,551,181 | +1,936,573 | 0.29% | 47,592,268 |
| 2019-09-25 | 2019-09-23 | 2.372 | 18,614,608 | +2,850 | 0.27% | 44,152,599 |
| 2019-09-24 | 2019-09-20 | 2.386 | 18,611,758 | +35,625 | 0.27% | 44,407,057 |
| 2019-09-23 | 2019-09-19 | 2.414 | 18,576,133 | +65,550 | 0.27% | 44,843,492 |
| 2019-09-20 | 2019-09-18 | 2.442 | 18,510,583 | -9,263 | 0.26% | 45,204,848 |
| 2019-09-17 | 2019-09-13 | 2.498 | 18,519,846 | -28,500 | 0.27% | 46,267,181 |
| 2019-09-16 | 2019-09-12 | 2.456 | 18,548,346 | -14,250 | 0.27% | 45,557,398 |
| 2019-09-13 | 2019-09-11 | 2.456 | 18,562,596 | +6,413 | 0.27% | 45,592,398 |
| 2019-09-11 | 2019-09-09 | 2.400 | 18,556,183 | +35,625 | 0.27% | 44,534,894 |
| 2019-09-10 | 2019-09-06 | 2.414 | 18,520,558 | +14,250 | 0.27% | 44,709,332 |
| 2019-09-09 | 2019-09-05 | 2.442 | 18,506,308 | +14,250 | 0.26% | 45,194,408 |
| 2019-09-05 | 2019-09-03 | 2.386 | 18,492,058 | -712,499 | 0.26% | 44,121,456 |
| 2019-09-03 | 2019-08-30 | 2.386 | 19,204,557 | -19,950 | 0.27% | 45,821,456 |
| 2019-09-02 | 2019-08-29 | 2.344 | 19,224,507 | +719,624 | 0.28% | 45,059,602 |
| 2019-08-30 | 2019-08-28 | 2.358 | 18,504,883 | +64,125 | 0.26% | 43,632,620 |
| 2019-08-29 | 2019-08-27 | 2.372 | 18,440,758 | +37,050 | 0.26% | 43,740,238 |
| 2019-08-28 | 2019-08-26 | 2.386 | 18,403,708 | +80,512 | 0.26% | 43,910,656 |
| 2019-08-27 | 2019-08-23 | 2.526 | 18,323,196 | +105,450 | 0.26% | 46,290,237 |
| 2019-08-23 | 2019-08-21 | 2.568 | 18,217,746 | -712 | 0.26% | 46,790,900 |
| 2019-08-19 | 2019-08-15 | 2.526 | 18,218,458 | +7,125 | 0.26% | 46,025,635 |
| 2019-08-16 | 2019-08-14 | 2.540 | 18,211,333 | -49,875 | 0.26% | 46,263,233 |
| 2019-08-15 | 2019-08-13 | 2.498 | 18,261,208 | +78,374 | 0.26% | 45,621,039 |
| 2019-08-14 | 2019-08-12 | 2.625 | 18,182,834 | -28,499 | 0.26% | 47,722,024 |
| 2019-08-09 | 2019-08-07 | 2.611 | 18,211,333 | -292,125 | 0.26% | 47,541,223 |
| 2019-08-08 | 2019-08-06 | 2.611 | 18,503,458 | +7,125 | 0.26% | 48,303,824 |
| 2019-08-07 | 2019-08-05 | 2.695 | 18,496,333 | -71,250 | 0.26% | 49,842,812 |
| 2019-08-06 | 2019-08-02 | 2.779 | 18,567,583 | -590,662 | 0.27% | 51,598,400 |
| 2019-08-05 | 2019-08-01 | 2.835 | 19,158,245 | -2,137 | 0.27% | 54,315,372 |
| 2019-07-31 | 2019-07-29 | 2.765 | 19,160,382 | -93,338 | 0.27% | 52,976,841 |
| 2019-07-29 | 2019-07-25 | 2.751 | 19,253,720 | +14,250 | 0.28% | 52,964,685 |
| 2019-07-24 | 2019-07-22 | 2.751 | 19,239,470 | -57,000 | 0.28% | 52,925,485 |
| 2019-07-23 | 2019-07-19 | 2.835 | 19,296,470 | -54,150 | 0.28% | 54,707,253 |
| 2019-07-19 | 2019-07-17 | 2.835 | 19,350,620 | -143,212 | 0.28% | 54,860,773 |
| 2019-07-18 | 2019-07-16 | 2.835 | 19,493,832 | -230,137 | 0.28% | 55,266,792 |
| 2019-07-17 | 2019-07-15 | 2.793 | 19,723,969 | +2,137 | 0.28% | 55,088,768 |
| 2019-07-16 | 2019-07-12 | 2.821 | 19,721,832 | -121,124 | 0.28% | 55,636,395 |
| 2019-07-15 | 2019-07-11 | 2.849 | 19,842,956 | -24,225 | 0.28% | 56,535,089 |
| 2019-07-12 | 2019-07-10 | 2.779 | 19,867,181 | -67,688 | 0.28% | 55,209,919 |
| 2019-07-11 | 2019-07-09 | 2.751 | 19,934,869 | -99,750 | 0.29% | 54,838,445 |
| 2019-07-10 | 2019-07-08 | 2.751 | 20,034,619 | +49,875 | 0.29% | 55,112,845 |
| 2019-07-09 | 2019-07-05 | 2.821 | 19,984,744 | -21,375 | 0.29% | 56,378,085 |
| 2019-07-08 | 2019-07-04 | 2.779 | 20,006,119 | +8,550 | 0.29% | 55,596,021 |
| 2019-07-05 | 2019-07-03 | 2.779 | 19,997,569 | -170,287 | 0.29% | 55,572,261 |
| 2019-07-04 | 2019-07-02 | 2.723 | 20,167,856 | +528,674 | 0.29% | 54,913,248 |
| 2019-06-27 | 2019-06-25 | 2.653 | 19,639,182 | -35,625 | 0.28% | 52,095,579 |
| 2019-06-26 | 2019-06-24 | 2.681 | 19,674,807 | -14,250 | 0.28% | 52,742,355 |
| 2019-06-24 | 2019-06-20 | 2.611 | 19,689,057 | +37,050 | 0.28% | 51,398,865 |
| 2019-06-21 | 2019-06-19 | 2.639 | 19,652,007 | +17,813 | 0.28% | 51,853,781 |
| 2019-06-14 | 2019-06-12 | 2.681 | 19,634,194 | -15,675 | 0.28% | 52,633,484 |
| 2019-06-13 | 2019-06-11 | 2.723 | 19,649,869 | +64,125 | 0.28% | 53,502,868 |
| 2019-06-12 | 2019-06-10 | 3.057 | 19,585,744 | +12,825 | 0.28% | 59,868,840 |
| 2019-06-11 | 2019-06-06 | 3.087 | 19,572,919 | +1,183,558 | 0.28% | 60,416,203 |
| 2019-06-10 | 2019-06-05 | 3.117 | 18,389,361 | -40,709 | 0.28% | 57,313,981 |
| 2019-06-05 | 2019-06-03 | 3.117 | 18,430,070 | -305,658 | 0.28% | 57,440,859 |
| 2019-06-04 | 2019-05-31 | 3.042 | 18,735,728 | -507,204 | 0.29% | 56,989,811 |
| 2019-06-03 | 2019-05-30 | 3.012 | 19,242,932 | -12,680 | 0.29% | 57,955,934 |
| 2019-05-31 | 2019-05-29 | 2.952 | 19,255,612 | -60,064 | 0.29% | 56,840,012 |
| 2019-05-30 | 2019-05-28 | 2.907 | 19,315,676 | -42,712 | 0.30% | 56,149,029 |
| 2019-05-29 | 2019-05-27 | 2.862 | 19,358,388 | +33,369 | 0.30% | 55,402,985 |
| 2019-05-28 | 2019-05-24 | 2.817 | 19,325,019 | -21,356 | 0.30% | 54,438,780 |
| 2019-05-27 | 2019-05-23 | 2.802 | 19,346,375 | +75,413 | 0.30% | 54,209,052 |
| 2019-05-24 | 2019-05-22 | 2.877 | 19,270,962 | +53,390 | 0.29% | 55,441,533 |
| 2019-05-23 | 2019-05-21 | 2.877 | 19,217,572 | -20,021 | 0.29% | 55,287,933 |
| 2019-05-22 | 2019-05-20 | 2.862 | 19,237,593 | -17,356 | 0.29% | 55,057,274 |
| 2019-05-21 | 2019-05-17 | 2.862 | 19,254,949 | +1,334 | 0.29% | 55,106,946 |
| 2019-05-20 | 2019-05-16 | 2.892 | 19,253,615 | +13,348 | 0.29% | 55,680,124 |
| 2019-05-16 | 2019-05-14 | 2.862 | 19,240,267 | +110,116 | 0.29% | 55,064,927 |
| 2019-05-15 | 2019-05-10 | 2.937 | 19,130,151 | +30,700 | 0.29% | 56,183,019 |
| 2019-05-14 | 2019-05-09 | 2.862 | 19,099,451 | +34,036 | 0.29% | 54,661,917 |
| 2019-05-10 | 2019-05-08 | 2.907 | 19,065,415 | +95,434 | 0.29% | 55,421,541 |
| 2019-05-09 | 2019-05-07 | 2.952 | 18,969,981 | +24,026 | 0.29% | 55,996,867 |
| 2019-05-08 | 2019-05-06 | 2.967 | 18,945,955 | +100,106 | 0.29% | 56,209,833 |
| 2019-05-07 | 2019-05-03 | 3.117 | 18,845,849 | -20,021 | 0.29% | 58,736,714 |
| 2019-05-06 | 2019-05-02 | 3.132 | 18,865,870 | -5,339 | 0.29% | 59,081,801 |
| 2019-05-03 | 2019-04-30 | 3.132 | 18,871,209 | -476,953 | 0.29% | 59,098,521 |
| 2019-05-02 | 2019-04-29 | 3.072 | 19,348,162 | -58,061 | 0.30% | 59,432,525 |
| 2019-04-30 | 2019-04-26 | 3.027 | 19,406,223 | +24,025 | 0.30% | 58,738,519 |
| 2019-04-29 | 2019-04-25 | 3.042 | 19,382,198 | +154,831 | 0.30% | 58,956,225 |
| 2019-04-26 | 2019-04-24 | 3.087 | 19,227,367 | -20,689 | 0.29% | 59,349,579 |
| 2019-04-25 | 2019-04-23 | 3.087 | 19,248,056 | -47,383 | 0.29% | 59,413,440 |
| 2019-04-18 | 2019-04-16 | 3.117 | 19,295,439 | +10,011 | 0.29% | 60,137,948 |
| 2019-04-17 | 2019-04-15 | 3.132 | 19,285,428 | -46,049 | 0.29% | 60,395,721 |
| 2019-04-16 | 2019-04-12 | 3.057 | 19,331,477 | -73,411 | 0.30% | 59,091,608 |
| 2019-04-15 | 2019-04-11 | 3.042 | 19,404,888 | -14,683 | 0.30% | 59,025,243 |
| 2019-04-12 | 2019-04-10 | 3.042 | 19,419,571 | +20,689 | 0.30% | 59,069,905 |
| 2019-04-11 | 2019-04-09 | 3.057 | 19,398,882 | +27,362 | 0.30% | 59,297,649 |
| 2019-04-09 | 2019-04-04 | 3.057 | 19,371,520 | +60,731 | 0.30% | 59,214,010 |
| 2019-04-08 | 2019-04-03 | 3.087 | 19,310,789 | -23,358 | 0.30% | 59,607,080 |
| 2019-04-04 | 2019-04-02 | 3.087 | 19,334,147 | -116,790 | 0.30% | 59,679,179 |
| 2019-04-03 | 2019-04-01 | 3.027 | 19,450,937 | +148,824 | 0.30% | 58,873,859 |
| 2019-04-02 | 2019-03-29 | 3.012 | 19,302,113 | -76,080 | 0.29% | 58,134,175 |
| 2019-04-01 | 2019-03-28 | 2.922 | 19,378,193 | -10,678 | 0.30% | 56,621,125 |
| 2019-03-29 | 2019-03-27 | 2.907 | 19,388,871 | +9,343 | 0.30% | 56,361,800 |
| 2019-03-28 | 2019-03-26 | 2.922 | 19,379,528 | -10,011 | 0.30% | 56,625,026 |
| 2019-03-27 | 2019-03-25 | 2.877 | 19,389,539 | +220,901 | 0.30% | 55,782,672 |
| 2019-03-26 | 2019-03-22 | 2.952 | 19,168,638 | +152,161 | 0.29% | 56,583,276 |
| 2019-03-25 | 2019-03-21 | 2.862 | 19,016,477 | -33,368 | 0.29% | 54,424,448 |
| 2019-03-22 | 2019-03-20 | 2.832 | 19,049,845 | -133,475 | 0.29% | 53,949,057 |
| 2019-03-20 | 2019-03-18 | 2.892 | 19,183,320 | -23,358 | 0.29% | 55,476,836 |
| 2019-03-19 | 2019-03-15 | 2.832 | 19,206,678 | +72,076 | 0.29% | 54,393,207 |
| 2019-03-15 | 2019-03-13 | 2.817 | 19,134,602 | +50,721 | 0.29% | 53,902,373 |
| 2019-03-14 | 2019-03-12 | 2.862 | 19,083,881 | +56,059 | 0.29% | 54,617,356 |
| 2019-03-13 | 2019-03-11 | 2.877 | 19,027,822 | +129,471 | 0.29% | 54,742,032 |
| 2019-03-12 | 2019-03-08 | 2.862 | 18,898,351 | +99,438 | 0.29% | 54,086,376 |
| 2019-03-11 | 2019-03-07 | 2.937 | 18,798,913 | +138,814 | 0.29% | 55,210,212 |
| 2019-03-08 | 2019-03-06 | 2.997 | 18,660,099 | -50,720 | 0.29% | 55,920,950 |
| 2019-03-07 | 2019-03-05 | 3.027 | 18,710,819 | +28,029 | 0.29% | 56,633,679 |
| 2019-03-04 | 2019-02-28 | 2.967 | 18,682,790 | -14,682 | 0.29% | 55,429,062 |
| 2019-03-01 | 2019-02-27 | 2.952 | 18,697,472 | +48,051 | 0.29% | 55,192,456 |
| 2019-02-28 | 2019-02-26 | 3.057 | 18,649,421 | +116,791 | 0.28% | 57,006,729 |
| 2019-02-27 | 2019-02-25 | 3.117 | 18,532,630 | -30,032 | 0.28% | 57,760,507 |
| 2019-02-26 | 2019-02-22 | 3.132 | 18,562,662 | -20,021 | 0.28% | 58,132,252 |
| 2019-02-25 | 2019-02-21 | 3.102 | 18,582,683 | +6,673 | 0.28% | 57,638,062 |
| 2019-02-22 | 2019-02-20 | 3.117 | 18,576,010 | +1,335 | 0.28% | 57,895,709 |
| 2019-02-20 | 2019-02-18 | 3.072 | 18,574,675 | +67,405 | 0.28% | 57,056,574 |
| 2019-02-19 | 2019-02-15 | 3.087 | 18,507,270 | -53,390 | 0.28% | 57,126,838 |
| 2019-02-18 | 2019-02-14 | 3.132 | 18,560,660 | -13,348 | 0.28% | 58,125,982 |
| 2019-02-15 | 2019-02-13 | 3.117 | 18,574,008 | -26,695 | 0.28% | 57,889,469 |
| 2019-02-14 | 2019-02-12 | 3.147 | 18,600,703 | -27,362 | 0.28% | 58,530,099 |
| 2019-02-13 | 2019-02-11 | 3.147 | 18,628,065 | -53,390 | 0.28% | 58,616,198 |
| 2019-02-12 | 2019-02-08 | 3.162 | 18,681,455 | -53,390 | 0.29% | 59,064,123 |
| 2019-02-11 | 2019-02-04 | 3.162 | 18,734,845 | -86,758 | 0.29% | 59,232,923 |
| 2019-02-08 | 2019-01-31 | 3.027 | 18,821,603 | -81,420 | 0.29% | 56,968,998 |
| 2019-01-30 | 2019-01-28 | 2.937 | 18,903,023 | -20,021 | 0.29% | 55,515,971 |
| 2019-01-29 | 2019-01-25 | 3.012 | 18,923,044 | -30,032 | 0.29% | 56,992,494 |
| 2019-01-28 | 2019-01-24 | 2.967 | 18,953,076 | -53,390 | 0.29% | 56,230,960 |
| 2019-01-25 | 2019-01-23 | 2.937 | 19,006,466 | -482,512 | 0.29% | 55,819,771 |
| 2019-01-24 | 2019-01-22 | 2.862 | 19,488,978 | -33,368 | 0.30% | 55,776,728 |
| 2019-01-23 | 2019-01-21 | 2.832 | 19,522,346 | -16,685 | 0.30% | 55,287,177 |
| 2019-01-22 | 2019-01-18 | 2.817 | 19,539,031 | -62,733 | 0.30% | 55,041,654 |
| 2019-01-21 | 2019-01-17 | 2.832 | 19,601,764 | -1,053,116 | 0.30% | 55,512,088 |
| 2019-01-18 | 2019-01-16 | 2.787 | 20,654,880 | -17,352 | 0.32% | 57,566,023 |
| 2019-01-17 | 2019-01-15 | 2.787 | 20,672,232 | -657,364 | 0.32% | 57,614,384 |
| 2019-01-16 | 2019-01-14 | 2.742 | 21,329,596 | -66,737 | 0.33% | 58,487,670 |
| 2019-01-15 | 2019-01-11 | 2.742 | 21,396,333 | -687,395 | 0.33% | 58,670,669 |
| 2019-01-14 | 2019-01-10 | 2.757 | 22,083,728 | -84,757 | 0.34% | 60,886,473 |
| 2019-01-11 | 2019-01-09 | 2.712 | 22,168,485 | -3,337 | 0.34% | 60,123,630 |
| 2019-01-10 | 2019-01-08 | 2.697 | 22,171,822 | +2,002 | 0.34% | 59,800,456 |
| 2019-01-09 | 2019-01-07 | 2.682 | 22,169,820 | -151,494 | 0.34% | 59,462,861 |
| 2019-01-04 | 2019-01-02 | 2.637 | 22,321,314 | -6,673 | 0.34% | 58,865,797 |
| 2019-01-03 | 2018-12-31 | 2.667 | 22,327,987 | -36,706 | 0.34% | 59,552,525 |
| 2019-01-02 | 2018-12-27 | 2.637 | 22,364,693 | -26,695 | 0.34% | 58,980,196 |
| 2018-12-28 | 2018-12-24 | 2.622 | 22,391,388 | -26,695 | 0.34% | 58,715,082 |
| 2018-12-27 | 2018-12-20 | 2.667 | 22,418,083 | -11,345 | 0.34% | 59,792,826 |
| 2018-12-21 | 2018-12-19 | 2.667 | 22,429,428 | +46,494 | 0.34% | 59,823,085 |
| 2018-12-19 | 2018-12-17 | 2.622 | 22,382,934 | +45,381 | 0.34% | 58,692,913 |
| 2018-12-18 | 2018-12-14 | 2.682 | 22,337,553 | -26,695 | 0.34% | 59,912,747 |
| 2018-12-17 | 2018-12-13 | 2.682 | 22,364,248 | +26,695 | 0.34% | 59,984,347 |
| 2018-12-14 | 2018-12-12 | 2.637 | 22,337,553 | -6,674 | 0.34% | 58,908,623 |
| 2018-12-13 | 2018-12-11 | 2.637 | 22,344,227 | +44,047 | 0.34% | 58,926,223 |
| 2018-12-12 | 2018-12-10 | 2.607 | 22,300,180 | +114,789 | 0.34% | 58,141,766 |
| 2018-12-10 | 2018-12-06 | 2.667 | 22,185,391 | +118,792 | 0.34% | 59,172,197 |
| 2018-12-07 | 2018-12-05 | 2.742 | 22,066,599 | -53,390 | 0.34% | 60,508,599 |
| 2018-12-06 | 2018-12-04 | 2.772 | 22,119,989 | -13,347 | 0.34% | 61,317,895 |
| 2018-12-05 | 2018-12-03 | 2.757 | 22,133,336 | +30,032 | 0.34% | 61,023,246 |
| 2018-11-30 | 2018-11-28 | 2.742 | 22,103,304 | -6,674 | 0.34% | 60,609,247 |
| 2018-11-29 | 2018-11-27 | 2.742 | 22,109,978 | -13,348 | 0.34% | 60,627,548 |
| 2018-11-28 | 2018-11-26 | 2.802 | 22,123,326 | -170,180 | 0.34% | 61,990,142 |
| 2018-11-27 | 2018-11-23 | 2.697 | 22,293,506 | +23,358 | 0.34% | 60,128,654 |
| 2018-11-26 | 2018-11-22 | 2.742 | 22,270,148 | -169,513 | 0.34% | 61,066,749 |
| 2018-11-23 | 2018-11-21 | 2.817 | 22,439,661 | -172,183 | 0.34% | 63,212,759 |
| 2018-11-22 | 2018-11-20 | 2.667 | 22,611,844 | -272,956 | 0.35% | 60,309,619 |
| 2018-11-21 | 2018-11-19 | 2.727 | 22,884,800 | -115,455 | 0.35% | 62,409,272 |
| 2018-11-20 | 2018-11-16 | 2.592 | 23,000,255 | -60,731 | 0.35% | 59,622,387 |
| 2018-11-19 | 2018-11-15 | 2.547 | 23,060,986 | -126,801 | 0.35% | 58,743,173 |
| 2018-11-16 | 2018-11-14 | 2.547 | 23,187,787 | -256,940 | 0.35% | 59,066,172 |
| 2018-11-15 | 2018-11-13 | 2.532 | 23,444,727 | -24,025 | 0.36% | 59,369,377 |
| 2018-11-14 | 2018-11-12 | 2.532 | 23,468,752 | -406,431 | 0.36% | 59,430,216 |
| 2018-11-13 | 2018-11-09 | 2.397 | 23,875,183 | +106,780 | 0.36% | 57,239,693 |
| 2018-11-12 | 2018-11-08 | 2.472 | 23,768,403 | -37,373 | 0.36% | 58,764,433 |
| 2018-11-09 | 2018-11-07 | 2.472 | 23,805,776 | +4,004 | 0.36% | 58,856,833 |
| 2018-11-08 | 2018-11-06 | 2.442 | 23,801,772 | -148,157 | 0.36% | 58,133,638 |
| 2018-11-06 | 2018-11-02 | 2.427 | 23,949,929 | -134,809 | 0.37% | 58,136,629 |
| 2018-11-05 | 2018-11-01 | 2.367 | 24,084,738 | -52,056 | 0.37% | 57,020,316 |
| 2018-11-02 | 2018-10-31 | 2.323 | 24,136,794 | -21,356 | 0.37% | 56,058,553 |
| 2018-11-01 | 2018-10-30 | 2.263 | 24,158,150 | +60,064 | 0.37% | 54,660,201 |
| 2018-10-31 | 2018-10-29 | 2.263 | 24,098,086 | +8,009 | 0.37% | 54,524,300 |
| 2018-10-30 | 2018-10-26 | 2.278 | 24,090,077 | +9,343 | 0.37% | 54,867,147 |
| 2018-10-29 | 2018-10-25 | 2.308 | 24,080,734 | -12,680 | 0.37% | 55,567,524 |
| 2018-10-26 | 2018-10-24 | 2.338 | 24,093,414 | +14,682 | 0.37% | 56,318,820 |
| 2018-10-25 | 2018-10-23 | 2.367 | 24,078,732 | -15,350 | 0.37% | 57,006,097 |
| 2018-10-24 | 2018-10-22 | 2.457 | 24,094,082 | -73,411 | 0.37% | 59,208,606 |
| 2018-10-23 | 2018-10-19 | 2.367 | 24,167,493 | +21,356 | 0.37% | 57,216,237 |
| 2018-10-22 | 2018-10-18 | 2.397 | 24,146,137 | +20,021 | 0.37% | 57,889,293 |
| 2018-10-18 | 2018-10-15 | 2.397 | 24,126,116 | +70,742 | 0.37% | 57,841,294 |
| 2018-10-16 | 2018-10-12 | 2.382 | 24,055,374 | -1,335 | 0.37% | 57,311,245 |
| 2018-10-15 | 2018-10-11 | 2.412 | 24,056,709 | +1,335 | 0.37% | 58,035,362 |
| 2018-10-11 | 2018-10-09 | 2.532 | 24,055,374 | -100,106 | 0.37% | 60,915,726 |
| 2018-10-10 | 2018-10-08 | 2.502 | 24,155,480 | -20,021 | 0.37% | 60,445,329 |
| 2018-10-09 | 2018-10-05 | 2.502 | 24,175,501 | +42,712 | 0.37% | 60,495,429 |
| 2018-10-08 | 2018-10-04 | 2.547 | 24,132,789 | -2,002 | 0.37% | 61,473,373 |
| 2018-10-05 | 2018-10-03 | 2.577 | 24,134,791 | -73,412 | 0.37% | 62,201,749 |
| 2018-10-04 | 2018-10-02 | 2.547 | 24,208,203 | -667 | 0.37% | 61,665,475 |
| 2018-10-03 | 2018-09-28 | 2.607 | 24,208,870 | -24,693 | 0.37% | 63,118,166 |
| 2018-09-28 | 2018-09-26 | 2.592 | 24,233,563 | +1,335 | 0.37% | 62,819,428 |
| 2018-09-27 | 2018-09-24 | 2.577 | 24,232,228 | -53,390 | 0.37% | 62,452,870 |
| 2018-09-26 | 2018-09-21 | 2.637 | 24,285,618 | -147,490 | 0.37% | 64,046,062 |
| 2018-09-24 | 2018-09-20 | 2.532 | 24,433,108 | +25,361 | 0.37% | 61,872,266 |
| 2018-09-21 | 2018-09-19 | 2.577 | 24,407,747 | +33,368 | 0.37% | 62,905,229 |
| 2018-09-19 | 2018-09-17 | 2.487 | 24,374,379 | +13,348 | 0.37% | 60,627,862 |
| 2018-09-18 | 2018-09-14 | 2.502 | 24,361,031 | -34,036 | 0.37% | 60,959,689 |
| 2018-09-17 | 2018-09-13 | 2.532 | 24,395,067 | -32,520 | 0.37% | 61,775,935 |
| 2018-09-13 | 2018-09-11 | 2.472 | 24,427,587 | +382,852 | 0.37% | 60,394,184 |
| 2018-09-12 | 2018-09-10 | 2.487 | 24,044,735 | +42,265 | 0.37% | 59,807,919 |
| 2018-09-10 | 2018-09-06 | 2.532 | 24,002,470 | +44,714 | 0.37% | 60,781,756 |
| 2018-09-07 | 2018-09-05 | 2.562 | 23,957,756 | -30,032 | 0.37% | 61,386,497 |
| 2018-09-06 | 2018-09-04 | 2.577 | 23,987,788 | +30,032 | 0.37% | 61,822,883 |
| 2018-09-05 | 2018-09-03 | 2.562 | 23,957,756 | +667,374 | 0.37% | 61,386,497 |
| 2018-09-04 | 2018-08-31 | 2.562 | 23,290,382 | +138,814 | 0.36% | 59,676,498 |
| 2018-09-03 | 2018-08-30 | 2.562 | 23,151,568 | +116,123 | 0.35% | 59,320,817 |
| 2018-08-31 | 2018-08-29 | 2.622 | 23,035,445 | +20,022 | 0.35% | 60,403,939 |
| 2018-08-29 | 2018-08-27 | 2.637 | 23,015,423 | -16,685 | 0.35% | 60,696,302 |
| 2018-08-28 | 2018-08-24 | 2.577 | 23,032,108 | +56,060 | 0.35% | 59,359,843 |
| 2018-08-27 | 2018-08-23 | 2.622 | 22,976,048 | +124,799 | 0.35% | 60,248,187 |
| 2018-08-24 | 2018-08-22 | 2.607 | 22,851,249 | +26,695 | 0.35% | 59,578,532 |
| 2018-08-23 | 2018-08-21 | 2.652 | 22,824,554 | -2,670 | 0.35% | 60,534,948 |
| 2018-08-21 | 2018-08-17 | 2.562 | 22,827,224 | +138,147 | 0.35% | 58,489,757 |
| 2018-08-20 | 2018-08-16 | 2.577 | 22,689,077 | -25,361 | 0.35% | 58,475,761 |
| 2018-08-17 | 2018-08-15 | 2.562 | 22,714,438 | +515,213 | 0.35% | 58,200,767 |
| 2018-08-16 | 2018-08-14 | 2.652 | 22,199,225 | +8,009 | 0.34% | 58,876,459 |
| 2018-08-15 | 2018-08-13 | 2.607 | 22,191,216 | +104,110 | 0.34% | 57,857,672 |
| 2018-08-14 | 2018-08-10 | 2.682 | 22,087,106 | +924,981 | 0.34% | 59,241,010 |
| 2018-08-13 | 2018-08-09 | 2.772 | 21,162,125 | +70,741 | 0.32% | 58,662,641 |
| 2018-08-10 | 2018-08-08 | 2.772 | 21,091,384 | -129,470 | 0.32% | 58,466,543 |
| 2018-08-09 | 2018-08-07 | 2.742 | 21,220,854 | +121,462 | 0.32% | 58,189,490 |
| 2018-08-08 | 2018-08-06 | 2.832 | 21,099,392 | -15,780 | 0.32% | 59,753,363 |
| 2018-08-07 | 2018-08-03 | 2.847 | 21,115,172 | -54,725 | 0.32% | 60,114,443 |
| 2018-08-06 | 2018-08-02 | 2.832 | 21,169,897 | +70,074 | 0.32% | 59,953,032 |
| 2018-08-03 | 2018-08-01 | 2.877 | 21,099,823 | +42,712 | 0.32% | 60,703,069 |
| 2018-08-02 | 2018-07-31 | 2.922 | 21,057,111 | -18,686 | 0.32% | 61,526,754 |
| 2018-07-31 | 2018-07-27 | 2.847 | 21,075,797 | +55,392 | 0.32% | 60,002,343 |
| 2018-07-30 | 2018-07-26 | 2.802 | 21,020,405 | +82,087 | 0.32% | 58,899,728 |
| 2018-07-27 | 2018-07-25 | 2.877 | 20,938,318 | -62,733 | 0.32% | 60,238,427 |
| 2018-07-26 | 2018-07-24 | 2.772 | 21,001,051 | +14,682 | 0.32% | 58,216,134 |
| 2018-07-25 | 2018-07-23 | 2.832 | 20,986,369 | -125,466 | 0.32% | 59,433,282 |
| 2018-07-24 | 2018-07-20 | 2.772 | 21,111,835 | +54,724 | 0.32% | 58,523,234 |
| 2018-07-23 | 2018-07-19 | 2.637 | 21,057,111 | -49,385 | 0.32% | 55,531,839 |
| 2018-07-20 | 2018-07-18 | 2.637 | 21,106,496 | +56,059 | 0.32% | 55,662,078 |
| 2018-07-19 | 2018-07-17 | 2.592 | 21,050,437 | -13,347 | 0.32% | 54,567,973 |
| 2018-07-18 | 2018-07-16 | 2.607 | 21,063,784 | +34,703 | 0.32% | 54,918,194 |
| 2018-07-17 | 2018-07-13 | 2.637 | 21,029,081 | +20,021 | 0.32% | 55,457,919 |
| 2018-07-12 | 2018-07-10 | 2.637 | 21,009,060 | -8,008 | 0.32% | 55,405,119 |
| 2018-07-11 | 2018-07-09 | 2.622 | 21,017,068 | +6,674 | 0.32% | 55,111,316 |
| 2018-07-10 | 2018-07-06 | 2.577 | 21,010,394 | +180,858 | 0.32% | 54,149,350 |
| 2018-07-09 | 2018-07-05 | 2.562 | 20,829,536 | +110,117 | 0.32% | 53,371,119 |
| 2018-07-06 | 2018-07-04 | 2.622 | 20,719,419 | +199,545 | 0.32% | 54,330,816 |
| 2018-07-05 | 2018-07-03 | 2.697 | 20,519,874 | -3,337 | 0.31% | 55,344,925 |
| 2018-07-04 | 2018-06-29 | 2.712 | 20,523,211 | -28,697 | 0.31% | 55,661,447 |
| 2018-07-03 | 2018-06-28 | 2.637 | 20,551,908 | +148,824 | 0.31% | 54,199,517 |
| 2018-06-29 | 2018-06-27 | 2.697 | 20,403,084 | +20,689 | 0.31% | 55,029,926 |
| 2018-06-28 | 2018-06-26 | 2.802 | 20,382,395 | +20,021 | 0.31% | 57,112,007 |
| 2018-06-27 | 2018-06-25 | 2.742 | 20,362,374 | +299,651 | 0.31% | 55,835,461 |
| 2018-06-26 | 2018-06-22 | 2.907 | 20,062,723 | +16,684 | 0.31% | 58,320,631 |
| 2018-06-25 | 2018-06-21 | 2.907 | 20,046,039 | +30,699 | 0.31% | 58,272,132 |
| 2018-06-22 | 2018-06-20 | 2.922 | 20,015,340 | +33,369 | 0.31% | 58,482,804 |
| 2018-06-21 | 2018-06-19 | 2.937 | 19,981,971 | -6,674 | 0.31% | 58,684,715 |
| 2018-06-14 | 2018-06-12 | 3.177 | 19,988,645 | +26,695 | 0.31% | 63,496,505 |
| 2018-06-13 | 2018-06-11 | 3.162 | 19,961,950 | +15,350 | 0.31% | 63,112,593 |
| 2018-06-12 | 2018-06-08 | 3.117 | 19,946,600 | +32,034 | 0.30% | 62,167,416 |
| 2018-06-11 | 2018-06-07 | 3.267 | 19,914,566 | +4,672 | 0.30% | 65,051,594 |
| 2018-06-08 | 2018-06-06 | 3.574 | 19,909,894 | -32,034 | 0.30% | 71,159,404 |
| 2018-06-07 | 2018-06-05 | 3.543 | 19,941,928 | +1,082,754 | 0.30% | 70,648,686 |
| 2018-06-06 | 2018-06-04 | 3.605 | 18,859,174 | -329,170 | 0.30% | 67,995,318 |
| 2018-06-05 | 2018-06-01 | 3.496 | 19,188,344 | -24,242 | 0.31% | 67,076,573 |
| 2018-06-04 | 2018-05-31 | 3.417 | 19,212,586 | +83,569 | 0.31% | 65,655,456 |
| 2018-06-01 | 2018-05-30 | 3.386 | 19,129,017 | +117,379 | 0.31% | 64,770,151 |
| 2018-05-31 | 2018-05-29 | 3.496 | 19,011,638 | -17,862 | 0.30% | 66,458,863 |
| 2018-05-30 | 2018-05-28 | 3.543 | 19,029,500 | +38,913 | 0.30% | 67,416,208 |
| 2018-05-29 | 2018-05-25 | 3.543 | 18,990,587 | -173,516 | 0.30% | 67,278,350 |
| 2018-05-28 | 2018-05-24 | 3.496 | 19,164,103 | +118,017 | 0.31% | 66,991,834 |
| 2018-05-25 | 2018-05-23 | 3.511 | 19,046,086 | -112,276 | 0.30% | 66,877,844 |
| 2018-05-24 | 2018-05-21 | 3.449 | 19,158,362 | +5,104 | 0.31% | 66,070,799 |
| 2018-05-23 | 2018-05-18 | 3.433 | 19,153,258 | -214,982 | 0.31% | 65,752,956 |
| 2018-05-21 | 2018-05-17 | 3.417 | 19,368,240 | -16,586 | 0.31% | 66,187,375 |
| 2018-05-18 | 2018-05-16 | 3.417 | 19,384,826 | -91,224 | 0.31% | 66,244,055 |
| 2018-05-17 | 2018-05-15 | 3.417 | 19,476,050 | +38,276 | 0.31% | 66,555,796 |
| 2018-05-15 | 2018-05-11 | 3.355 | 19,437,774 | +63,793 | 0.31% | 65,206,187 |
| 2018-05-11 | 2018-05-09 | 3.370 | 19,373,981 | +638 | 0.31% | 65,295,888 |
| 2018-05-10 | 2018-05-08 | 3.417 | 19,373,343 | -423,584 | 0.31% | 66,204,814 |
| 2018-05-09 | 2018-05-07 | 3.355 | 19,796,927 | -31,897 | 0.32% | 66,411,006 |
| 2018-05-08 | 2018-05-04 | 3.323 | 19,828,824 | -31,896 | 0.32% | 65,896,345 |
| 2018-05-07 | 2018-05-03 | 3.323 | 19,860,720 | -15,310 | 0.32% | 66,002,343 |
| 2018-05-04 | 2018-05-02 | 3.323 | 19,876,030 | -59,328 | 0.32% | 66,053,222 |
| 2018-05-03 | 2018-04-30 | 3.308 | 19,935,358 | -16,586 | 0.32% | 65,937,883 |
| 2018-05-02 | 2018-04-27 | 3.229 | 19,951,944 | -98,879 | 0.32% | 64,428,934 |
| 2018-04-30 | 2018-04-26 | 3.198 | 20,050,823 | -60,603 | 0.32% | 64,119,611 |
| 2018-04-27 | 2018-04-25 | 3.135 | 20,111,426 | +58,052 | 0.32% | 63,052,363 |
| 2018-04-26 | 2018-04-24 | 3.151 | 20,053,374 | +146,511 | 0.32% | 63,184,713 |
| 2018-04-25 | 2018-04-23 | 3.151 | 19,906,863 | +22,327 | 0.32% | 62,723,082 |
| 2018-04-24 | 2018-04-20 | 3.167 | 19,884,536 | +86,758 | 0.32% | 62,964,439 |
| 2018-04-23 | 2018-04-19 | 3.214 | 19,797,778 | +31,897 | 0.32% | 63,620,755 |
| 2018-04-20 | 2018-04-18 | 3.229 | 19,765,881 | -38,276 | 0.32% | 63,828,098 |
| 2018-04-19 | 2018-04-17 | 3.229 | 19,804,157 | -51,034 | 0.32% | 63,951,699 |
| 2018-04-18 | 2018-04-16 | 3.245 | 19,855,191 | -12,759 | 0.32% | 64,427,743 |
| 2018-04-17 | 2018-04-13 | 3.261 | 19,867,950 | -153,102 | 0.32% | 64,780,590 |
| 2018-04-16 | 2018-04-12 | 3.167 | 20,021,052 | -10,845 | 0.32% | 63,396,717 |
| 2018-04-13 | 2018-04-11 | 3.182 | 20,031,897 | +16,586 | 0.32% | 63,745,073 |
| 2018-04-12 | 2018-04-10 | 3.167 | 20,015,311 | +52,948 | 0.32% | 63,378,538 |
| 2018-04-10 | 2018-04-06 | 3.198 | 19,962,363 | +6,379 | 0.32% | 63,836,728 |
| 2018-04-09 | 2018-04-04 | 3.182 | 19,955,984 | -17,224 | 0.32% | 63,503,504 |
| 2018-04-06 | 2018-04-03 | 3.167 | 19,973,208 | +10,207 | 0.32% | 63,245,219 |
| 2018-04-04 | 2018-03-29 | 3.167 | 19,963,001 | +35,086 | 0.32% | 63,212,898 |
| 2018-04-03 | 2018-03-28 | 3.182 | 19,927,915 | +121,206 | 0.32% | 63,414,184 |
| 2018-03-29 | 2018-03-27 | 3.229 | 19,806,709 | -63,792 | 0.32% | 63,959,940 |
| 2018-03-28 | 2018-03-26 | 3.167 | 19,870,501 | -29,345 | 0.32% | 62,919,997 |
| 2018-03-27 | 2018-03-23 | 3.119 | 19,899,846 | -102,069 | 0.32% | 62,077,082 |
| 2018-03-23 | 2018-03-21 | 3.088 | 20,001,915 | +47,845 | 0.32% | 61,768,394 |
| 2018-03-22 | 2018-03-20 | 3.135 | 19,954,070 | +22,327 | 0.32% | 62,559,028 |
| 2018-03-21 | 2018-03-19 | 3.167 | 19,931,743 | -21,902 | 0.32% | 63,113,920 |
| 2018-03-20 | 2018-03-16 | 3.167 | 19,953,645 | +86,121 | 0.32% | 63,183,273 |
| 2018-03-19 | 2018-03-15 | 3.167 | 19,867,524 | -22,328 | 0.32% | 62,910,570 |
| 2018-03-16 | 2018-03-14 | 3.135 | 19,889,852 | +148,637 | 0.32% | 62,357,695 |
| 2018-03-15 | 2018-03-13 | 3.182 | 19,741,215 | -7,655 | 0.32% | 62,820,071 |
| 2018-03-14 | 2018-03-12 | 3.167 | 19,748,870 | -16,586 | 0.32% | 62,534,852 |
| 2018-03-13 | 2018-03-09 | 3.151 | 19,765,456 | +34,448 | 0.32% | 62,277,533 |
| 2018-03-12 | 2018-03-08 | 3.167 | 19,731,008 | -42,103 | 0.32% | 62,478,292 |
| 2018-03-09 | 2018-03-07 | 3.041 | 19,773,111 | +102,068 | 0.32% | 60,131,943 |
| 2018-03-07 | 2018-03-05 | 3.104 | 19,671,043 | -4,465 | 0.31% | 61,054,979 |
| 2018-03-06 | 2018-03-02 | 3.088 | 19,675,508 | +133,965 | 0.31% | 60,760,409 |
| 2018-03-05 | 2018-03-01 | 3.119 | 19,541,543 | -9,569 | 0.31% | 60,959,365 |
| 2018-03-02 | 2018-02-28 | 3.088 | 19,551,112 | +63,793 | 0.31% | 60,376,258 |
| 2018-02-28 | 2018-02-26 | 3.104 | 19,487,319 | +1,276 | 0.31% | 60,484,736 |
| 2018-02-26 | 2018-02-22 | 3.104 | 19,486,043 | -638 | 0.31% | 60,480,776 |
| 2018-02-23 | 2018-02-21 | 3.119 | 19,486,681 | +10,844 | 0.31% | 60,788,224 |
| 2018-02-22 | 2018-02-20 | 3.057 | 19,475,837 | +14,035 | 0.31% | 59,533,203 |
| 2018-02-21 | 2018-02-15 | 3.072 | 19,461,802 | -35,086 | 0.31% | 59,795,379 |
| 2018-02-20 | 2018-02-13 | 3.025 | 19,496,888 | +19,138 | 0.31% | 58,986,294 |
| 2018-02-14 | 2018-02-12 | 2.963 | 19,477,750 | -15,949 | 0.31% | 57,707,080 |
| 2018-02-13 | 2018-02-09 | 2.963 | 19,493,699 | +184,362 | 0.31% | 57,754,332 |
| 2018-02-12 | 2018-02-08 | 3.104 | 19,309,337 | +12,758 | 0.31% | 59,932,316 |
| 2018-02-09 | 2018-02-07 | 3.088 | 19,296,579 | -69,534 | 0.31% | 59,590,229 |
| 2018-02-08 | 2018-02-06 | 3.119 | 19,366,113 | +81,230 | 0.31% | 60,412,115 |
| 2018-02-07 | 2018-02-05 | 3.276 | 19,284,883 | -56,776 | 0.31% | 63,181,772 |
| 2018-02-06 | 2018-02-02 | 3.323 | 19,341,659 | +25,517 | 0.31% | 64,277,368 |
| 2018-02-05 | 2018-02-01 | 3.292 | 19,316,142 | +37,000 | 0.31% | 63,586,979 |
| 2018-02-02 | 2018-01-31 | 3.355 | 19,279,142 | -348,308 | 0.31% | 64,674,038 |
| 2018-02-01 | 2018-01-30 | 3.370 | 19,627,450 | +147,361 | 0.31% | 66,150,152 |
| 2018-01-31 | 2018-01-29 | 3.417 | 19,480,089 | +331,722 | 0.31% | 66,569,598 |
| 2018-01-30 | 2018-01-26 | 3.464 | 19,148,367 | +262,827 | 0.31% | 66,336,495 |
| 2018-01-29 | 2018-01-25 | 3.464 | 18,885,540 | -30,833 | 0.30% | 65,425,972 |
| 2018-01-26 | 2018-01-24 | 3.417 | 18,916,373 | -78,465 | 0.30% | 64,643,203 |
| 2018-01-25 | 2018-01-23 | 3.323 | 18,994,838 | -204,286 | 0.30% | 63,124,792 |
| 2018-01-24 | 2018-01-22 | 3.308 | 19,199,124 | +62,517 | 0.31% | 63,502,727 |
| 2018-01-23 | 2018-01-19 | 3.323 | 19,136,607 | +311,124 | 0.31% | 63,595,927 |
| 2018-01-22 | 2018-01-18 | 3.308 | 18,825,483 | -61,879 | 0.30% | 62,266,878 |
| 2018-01-18 | 2018-01-16 | 3.198 | 18,887,362 | +88,672 | 0.30% | 60,399,032 |
| 2018-01-17 | 2018-01-15 | 3.198 | 18,798,690 | +14,035 | 0.30% | 60,115,472 |
| 2018-01-16 | 2018-01-12 | 3.198 | 18,784,655 | +638 | 0.30% | 60,070,590 |
| 2018-01-15 | 2018-01-11 | 3.198 | 18,784,017 | +78,465 | 0.30% | 60,068,550 |
| 2018-01-12 | 2018-01-10 | 3.229 | 18,705,552 | +70,172 | 0.30% | 60,404,077 |
| 2018-01-11 | 2018-01-09 | 3.229 | 18,635,380 | +82,930 | 0.30% | 60,177,477 |
| 2018-01-10 | 2018-01-08 | 3.229 | 18,552,450 | +121,207 | 0.30% | 59,909,679 |
| 2018-01-09 | 2018-01-05 | 3.229 | 18,431,243 | +32,940 | 0.29% | 59,518,277 |
| 2018-01-08 | 2018-01-04 | 3.245 | 18,398,303 | +294,084 | 0.29% | 59,700,314 |
| 2018-01-05 | 2018-01-03 | 3.276 | 18,104,219 | -35,086 | 0.29% | 59,313,641 |
| 2018-01-04 | 2018-01-02 | 3.276 | 18,139,305 | -84,844 | 0.29% | 59,428,591 |
| 2018-01-03 | 2017-12-29 | 3.214 | 18,224,149 | -58,284 | 0.29% | 58,563,851 |
| 2018-01-02 | 2017-12-28 | 3.198 | 18,282,433 | +81,868 | 0.29% | 58,464,557 |
| 2017-12-29 | 2017-12-27 | 3.182 | 18,200,565 | +60,603 | 0.29% | 57,917,447 |
| 2017-12-28 | 2017-12-22 | 3.151 | 18,139,962 | +38,275 | 0.29% | 57,155,883 |
| 2017-12-27 | 2017-12-21 | 3.167 | 18,101,687 | +30,621 | 0.29% | 57,319,042 |
| 2017-12-22 | 2017-12-20 | 3.119 | 18,071,066 | +98,241 | 0.29% | 56,372,248 |
| 2017-12-21 | 2017-12-19 | 3.135 | 17,972,825 | +40,827 | 0.29% | 56,347,525 |
| 2017-12-20 | 2017-12-18 | 3.135 | 17,931,998 | +6,379 | 0.29% | 56,219,526 |
| 2017-12-19 | 2017-12-15 | 3.135 | 17,925,619 | +688,962 | 0.29% | 56,199,527 |
| 2017-12-18 | 2017-12-14 | 3.198 | 17,236,657 | -19,137 | 0.28% | 55,120,318 |
| 2017-12-15 | 2017-12-13 | 3.214 | 17,255,794 | +3,590,744 | 0.28% | 55,452,013 |
| 2017-12-14 | 2017-12-12 | 3.151 | 13,665,050 | +12,758 | 0.29% | 43,056,209 |
| 2017-12-13 | 2017-12-11 | 3.135 | 13,652,292 | +195,206 | 0.29% | 42,802,001 |
| 2017-12-12 | 2017-12-08 | 3.135 | 13,457,086 | +233,482 | 0.29% | 42,190,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 13,223,604 | -6,380 | 0.28% | 41,250,709 |
| 2017-12-08 | 2017-12-06 | 3.072 | 13,229,984 | +47,207 | 0.28% | 40,648,441 |
| 2017-12-07 | 2017-12-05 | 3.229 | 13,182,777 | +153,103 | 0.28% | 42,569,900 |
| 2017-12-06 | 2017-12-04 | 3.245 | 13,029,674 | -7,018 | 0.28% | 42,279,749 |
| 2017-12-05 | 2017-12-01 | 3.276 | 13,036,692 | +79,741 | 0.28% | 42,711,242 |
| 2017-12-04 | 2017-11-30 | 3.292 | 12,956,951 | +82,931 | 0.28% | 42,653,102 |
| 2017-12-01 | 2017-11-29 | 3.276 | 12,874,020 | +103,344 | 0.27% | 42,178,290 |
| 2017-11-30 | 2017-11-28 | 3.261 | 12,770,676 | +368,723 | 0.27% | 41,639,521 |
| 2017-11-29 | 2017-11-27 | 3.355 | 12,401,953 | +1,913 | 0.26% | 41,603,739 |
| 2017-11-28 | 2017-11-24 | 3.402 | 12,400,040 | +57,414 | 0.26% | 42,180,461 |
| 2017-11-27 | 2017-11-23 | 3.417 | 12,342,626 | +63,793 | 0.26% | 42,178,640 |
| 2017-11-24 | 2017-11-22 | 3.370 | 12,278,833 | -102,069 | 0.26% | 41,383,199 |
| 2017-11-23 | 2017-11-21 | 3.402 | 12,380,902 | -24,879 | 0.26% | 42,115,361 |
| 2017-11-22 | 2017-11-20 | 3.449 | 12,405,781 | +56,776 | 0.26% | 42,783,400 |
| 2017-11-21 | 2017-11-17 | 3.511 | 12,349,005 | +91,223 | 0.26% | 43,361,919 |
| 2017-11-20 | 2017-11-16 | 3.496 | 12,257,782 | +38,276 | 0.26% | 42,849,451 |
| 2017-11-17 | 2017-11-15 | 3.511 | 12,219,506 | +6,379 | 0.26% | 42,907,200 |
| 2017-11-16 | 2017-11-14 | 3.574 | 12,213,127 | +52,948 | 0.26% | 43,650,601 |
| 2017-11-15 | 2017-11-13 | 4.145 | 12,160,179 | -36,362 | 0.26% | 50,398,855 |
| 2017-11-14 | 2017-11-10 | 4.161 | 12,196,541 | +750,556 | 0.26% | 50,754,214 |
| 2017-11-13 | 2017-11-09 | 4.195 | 11,445,985 | +14,303 | 0.26% | 48,015,000 |
| 2017-11-10 | 2017-11-08 | 4.212 | 11,431,682 | +48,273 | 0.26% | 48,146,820 |
| 2017-11-09 | 2017-11-07 | 4.145 | 11,383,409 | +596 | 0.26% | 47,179,468 |
| 2017-11-08 | 2017-11-06 | 4.128 | 11,382,813 | -10,728 | 0.26% | 46,985,998 |
| 2017-11-06 | 2017-11-02 | 4.128 | 11,393,541 | +4,172 | 0.26% | 47,030,281 |
| 2017-11-03 | 2017-11-01 | 4.145 | 11,389,369 | -2,384 | 0.26% | 47,204,170 |
| 2017-11-02 | 2017-10-31 | 4.161 | 11,391,753 | -11,919 | 0.26% | 47,405,201 |
| 2017-11-01 | 2017-10-30 | 4.161 | 11,403,672 | +10,131 | 0.26% | 47,454,800 |
| 2017-10-31 | 2017-10-27 | 4.178 | 11,393,541 | -30,990 | 0.26% | 47,603,821 |
| 2017-10-30 | 2017-10-26 | 4.178 | 11,424,531 | +14,899 | 0.26% | 47,733,302 |
| 2017-10-27 | 2017-10-25 | 4.161 | 11,409,632 | -6,555 | 0.26% | 47,479,602 |
| 2017-10-26 | 2017-10-24 | 4.161 | 11,416,187 | -23,838 | 0.26% | 47,506,879 |
| 2017-10-25 | 2017-10-23 | 4.128 | 11,440,025 | -19,667 | 0.26% | 47,222,158 |
| 2017-10-24 | 2017-10-20 | 4.145 | 11,459,692 | -38,737 | 0.26% | 47,495,629 |
| 2017-10-23 | 2017-10-19 | 4.128 | 11,498,429 | +11,919 | 0.26% | 47,463,238 |
| 2017-10-20 | 2017-10-18 | 4.145 | 11,486,510 | +56,020 | 0.26% | 47,606,779 |
| 2017-10-19 | 2017-10-17 | 4.161 | 11,430,490 | +17,879 | 0.26% | 47,566,399 |
| 2017-10-18 | 2017-10-16 | 4.195 | 11,412,611 | +50,656 | 0.26% | 47,874,998 |
| 2017-10-17 | 2017-10-13 | 4.195 | 11,361,955 | -40,525 | 0.26% | 47,662,500 |
| 2017-10-16 | 2017-10-12 | 4.128 | 11,402,480 | -5,960 | 0.26% | 47,067,180 |
| 2017-10-13 | 2017-10-11 | 4.145 | 11,408,440 | -246,131 | 0.26% | 47,283,211 |
| 2017-10-12 | 2017-10-10 | 4.145 | 11,654,571 | +51,253 | 0.27% | 48,303,321 |
| 2017-10-11 | 2017-10-09 | 4.379 | 11,603,318 | +5,959 | 0.26% | 50,816,699 |
| 2017-10-10 | 2017-10-06 | 4.379 | 11,597,359 | +29,798 | 0.26% | 50,790,602 |
| 2017-10-04 | 2017-09-29 | 4.312 | 11,567,561 | +5,960 | 0.26% | 49,883,701 |
| 2017-10-03 | 2017-09-28 | 4.312 | 11,561,601 | +23,838 | 0.26% | 49,858,000 |
| 2017-09-29 | 2017-09-27 | 4.329 | 11,537,763 | -13,707 | 0.26% | 49,948,801 |
| 2017-09-27 | 2017-09-25 | 4.312 | 11,551,470 | -28,010 | 0.26% | 49,814,311 |
| 2017-09-26 | 2017-09-22 | 4.346 | 11,579,480 | +132,303 | 0.26% | 50,323,701 |
| 2017-09-22 | 2017-09-20 | 4.363 | 11,447,177 | +16,687 | 0.26% | 49,940,800 |
| 2017-09-21 | 2017-09-19 | 4.396 | 11,430,490 | +23,838 | 0.26% | 50,251,599 |
| 2017-09-20 | 2017-09-18 | 4.430 | 11,406,652 | +1,788 | 0.26% | 50,529,601 |
| 2017-09-19 | 2017-09-15 | 4.447 | 11,404,864 | +4,172 | 0.26% | 50,713,050 |
| 2017-09-14 | 2017-09-12 | 4.413 | 11,400,692 | -43,505 | 0.26% | 50,311,899 |
| 2017-09-13 | 2017-09-11 | 4.413 | 11,444,197 | -5,960 | 0.26% | 50,503,889 |
| 2017-09-11 | 2017-09-07 | 4.379 | 11,450,157 | +2,980 | 0.26% | 50,145,931 |
| 2017-09-08 | 2017-09-06 | 4.379 | 11,447,177 | +65,555 | 0.26% | 50,132,880 |
| 2017-09-07 | 2017-09-05 | 4.396 | 11,381,622 | +29,798 | 0.26% | 50,036,762 |
| 2017-09-06 | 2017-09-04 | 4.413 | 11,351,824 | +42,909 | 0.26% | 50,096,242 |
| 2017-09-05 | 2017-09-01 | 4.396 | 11,308,915 | -65,555 | 0.26% | 49,717,122 |
| 2017-09-04 | 2017-08-31 | 4.480 | 11,374,470 | -156,141 | 0.26% | 50,959,620 |
| 2017-09-01 | 2017-08-30 | 4.329 | 11,530,611 | -35,758 | 0.26% | 49,917,839 |
| 2017-08-31 | 2017-08-29 | 4.346 | 11,566,369 | -107,272 | 0.26% | 50,266,721 |
| 2017-08-30 | 2017-08-28 | 4.329 | 11,673,641 | -29,798 | 0.27% | 50,537,038 |
| 2017-08-29 | 2017-08-25 | 4.329 | 11,703,439 | +214,545 | 0.27% | 50,666,039 |
| 2017-08-25 | 2017-08-22 | 4.296 | 11,488,894 | +6,555 | 0.26% | 49,351,679 |
| 2017-08-24 | 2017-08-21 | 4.329 | 11,482,339 | +3,576 | 0.26% | 49,708,862 |
| 2017-08-22 | 2017-08-18 | 4.279 | 11,478,763 | +125,152 | 0.26% | 49,115,551 |
| 2017-08-21 | 2017-08-17 | 4.312 | 11,353,611 | +326,585 | 0.26% | 48,961,068 |
| 2017-08-18 | 2017-08-16 | 4.346 | 11,027,026 | -16,687 | 0.25% | 47,922,770 |
| 2017-08-17 | 2017-08-15 | 4.346 | 11,043,713 | +14,303 | 0.25% | 47,995,291 |
| 2017-08-16 | 2017-08-14 | 4.379 | 11,029,410 | +188,919 | 0.25% | 48,303,271 |
| 2017-08-15 | 2017-08-11 | 4.329 | 10,840,491 | +60,192 | 0.25% | 46,930,200 |
| 2017-08-14 | 2017-08-10 | 4.430 | 10,780,299 | -167,465 | 0.25% | 47,754,960 |
| 2017-08-11 | 2017-08-09 | 4.447 | 10,947,764 | +20,263 | 0.25% | 48,680,502 |
| 2017-08-10 | 2017-08-08 | 4.480 | 10,927,501 | -130,515 | 0.25% | 48,957,120 |
| 2017-08-09 | 2017-08-07 | 4.497 | 11,058,016 | -14,899 | 0.25% | 49,727,400 |
| 2017-08-08 | 2017-08-04 | 4.463 | 11,072,915 | +535,171 | 0.25% | 49,422,801 |
| 2017-08-07 | 2017-08-03 | 4.430 | 10,537,744 | +4,768 | 0.24% | 46,680,481 |
| 2017-08-04 | 2017-08-02 | 4.430 | 10,532,976 | +48,272 | 0.24% | 46,659,359 |
| 2017-08-03 | 2017-08-01 | 4.447 | 10,484,704 | +345,657 | 0.24% | 46,621,452 |
| 2017-08-02 | 2017-07-31 | 4.497 | 10,139,047 | +5,959 | 0.23% | 45,594,838 |
| 2017-08-01 | 2017-07-28 | 4.447 | 10,133,088 | +33,374 | 0.23% | 45,057,951 |
| 2017-07-31 | 2017-07-27 | 4.447 | 10,099,714 | -69,131 | 0.23% | 44,909,549 |
| 2017-07-28 | 2017-07-26 | 4.430 | 10,168,845 | +8,343 | 0.23% | 45,046,319 |
| 2017-07-27 | 2017-07-25 | 4.430 | 10,160,502 | +318,838 | 0.23% | 45,009,360 |
| 2017-07-26 | 2017-07-24 | 4.463 | 9,841,664 | -45,293 | 0.22% | 43,927,240 |
| 2017-07-25 | 2017-07-21 | 4.682 | 9,886,957 | +56,616 | 0.23% | 46,286,101 |
| 2017-07-24 | 2017-07-20 | 4.682 | 9,830,341 | -35,161 | 0.22% | 46,021,051 |
| 2017-07-21 | 2017-07-19 | 4.648 | 9,865,502 | +11,919 | 0.23% | 45,854,579 |
| 2017-07-20 | 2017-07-18 | 4.614 | 9,853,583 | -19,667 | 0.22% | 45,468,499 |
| 2017-07-19 | 2017-07-17 | 4.631 | 9,873,250 | +35,758 | 0.23% | 45,724,921 |
| 2017-07-18 | 2017-07-14 | 4.665 | 9,837,492 | +11,919 | 0.22% | 45,889,459 |
| 2017-07-17 | 2017-07-13 | 4.682 | 9,825,573 | -8,939 | 0.22% | 45,998,730 |
| 2017-07-14 | 2017-07-12 | 4.682 | 9,834,512 | -29,798 | 0.22% | 46,040,578 |
| 2017-07-13 | 2017-07-11 | 4.648 | 9,864,310 | +23,838 | 0.23% | 45,849,038 |
| 2017-07-12 | 2017-07-10 | 4.614 | 9,840,472 | +29,798 | 0.22% | 45,408,000 |
| 2017-07-11 | 2017-07-07 | 4.614 | 9,810,674 | +2,384 | 0.22% | 45,270,500 |
| 2017-07-10 | 2017-07-06 | 4.665 | 9,808,290 | +29,202 | 0.22% | 45,753,239 |
| 2017-07-07 | 2017-07-05 | 4.614 | 9,779,088 | +11,919 | 0.22% | 45,124,749 |
| 2017-07-06 | 2017-07-04 | 4.648 | 9,767,169 | -1,192 | 0.22% | 45,397,530 |
| 2017-07-05 | 2017-07-03 | 4.648 | 9,768,361 | +59,000 | 0.22% | 45,403,070 |
| 2017-07-04 | 2017-06-30 | 4.648 | 9,709,361 | +2,384 | 0.22% | 45,128,840 |
| 2017-07-03 | 2017-06-29 | 4.715 | 9,706,977 | +122,171 | 0.22% | 45,769,279 |
| 2017-06-30 | 2017-06-28 | 4.715 | 9,584,806 | +52,445 | 0.22% | 45,193,231 |
| 2017-06-28 | 2017-06-26 | 4.799 | 9,532,361 | -21,455 | 0.22% | 45,745,698 |
| 2017-06-27 | 2017-06-23 | 4.765 | 9,553,816 | -11,919 | 0.22% | 45,528,041 |
| 2017-06-26 | 2017-06-22 | 4.749 | 9,565,735 | -2,980 | 0.22% | 45,424,330 |
| 2017-06-23 | 2017-06-21 | 4.698 | 9,568,715 | +11,919 | 0.22% | 44,956,801 |
| 2017-06-22 | 2017-06-20 | 4.682 | 9,556,796 | +289,636 | 0.22% | 44,740,442 |
| 2017-06-21 | 2017-06-19 | 4.682 | 9,267,160 | -4,767 | 0.21% | 43,384,502 |
| 2017-06-20 | 2017-06-16 | 4.682 | 9,271,927 | +53,636 | 0.21% | 43,406,819 |
| 2017-06-19 | 2017-06-15 | 4.648 | 9,218,291 | -73,303 | 0.21% | 42,846,360 |
| 2017-06-16 | 2017-06-14 | 4.698 | 9,291,594 | -35,757 | 0.21% | 43,654,800 |
| 2017-06-15 | 2017-06-13 | 4.715 | 9,327,351 | +83,434 | 0.21% | 43,979,308 |
| 2017-06-14 | 2017-06-12 | 4.799 | 9,243,917 | -59,596 | 0.21% | 44,361,459 |
| 2017-06-13 | 2017-06-09 | 4.749 | 9,303,513 | +134,091 | 0.21% | 44,179,129 |
| 2017-06-12 | 2017-06-08 | 4.732 | 9,169,422 | +63,767 | 0.21% | 43,388,518 |
| 2017-06-09 | 2017-06-07 | 5.339 | 9,105,655 | +89,990 | 0.21% | 48,619,253 |
| 2017-06-08 | 2017-06-06 | 5.339 | 9,015,665 | +242,986 | 0.21% | 48,138,755 |
| 2017-06-07 | 2017-06-05 | 5.375 | 8,772,679 | -38,078 | 0.21% | 47,154,662 |
| 2017-06-06 | 2017-06-02 | 5.322 | 8,810,757 | +122,076 | 0.21% | 46,887,318 |
| 2017-06-05 | 2017-06-01 | 5.304 | 8,688,681 | +47,038 | 0.21% | 46,082,518 |
| 2017-06-02 | 2017-05-31 | 5.304 | 8,641,643 | +137,756 | 0.21% | 45,833,041 |
| 2017-06-01 | 2017-05-29 | 5.393 | 8,503,887 | -16,800 | 0.21% | 45,861,719 |
| 2017-05-31 | 2017-05-26 | 5.268 | 8,520,687 | -1,120 | 0.21% | 44,887,201 |
| 2017-05-29 | 2017-05-25 | 5.268 | 8,521,807 | -18,479 | 0.21% | 44,893,102 |
| 2017-05-26 | 2017-05-24 | 5.232 | 8,540,286 | +83,437 | 0.21% | 44,685,429 |
| 2017-05-25 | 2017-05-23 | 5.214 | 8,456,849 | +55,998 | 0.21% | 44,097,841 |
| 2017-05-24 | 2017-05-22 | 5.268 | 8,400,851 | +28,000 | 0.20% | 44,255,902 |
| 2017-05-23 | 2017-05-19 | 5.232 | 8,372,851 | -5,600 | 0.20% | 43,809,357 |
| 2017-05-22 | 2017-05-18 | 5.250 | 8,378,451 | -3,360 | 0.20% | 43,988,278 |
| 2017-05-19 | 2017-05-17 | 5.322 | 8,381,811 | -109,757 | 0.20% | 44,604,639 |
| 2017-05-18 | 2017-05-16 | 5.250 | 8,491,568 | -47,038 | 0.21% | 44,582,162 |
| 2017-05-17 | 2017-05-15 | 5.197 | 8,538,606 | -162,955 | 0.21% | 44,371,679 |
| 2017-05-16 | 2017-05-12 | 5.179 | 8,701,561 | +61,598 | 0.21% | 45,063,100 |
| 2017-05-15 | 2017-05-11 | 5.179 | 8,639,963 | +57,678 | 0.21% | 44,744,100 |
| 2017-05-12 | 2017-05-10 | 5.161 | 8,582,285 | +16,800 | 0.21% | 44,292,141 |
| 2017-05-11 | 2017-05-09 | 5.232 | 8,565,485 | -75,038 | 0.21% | 44,817,278 |
| 2017-05-10 | 2017-05-08 | 5.107 | 8,640,523 | -48,158 | 0.21% | 44,129,801 |
| 2017-05-09 | 2017-05-05 | 5.072 | 8,688,681 | +9,519 | 0.21% | 44,065,438 |
| 2017-05-08 | 2017-05-04 | 5.125 | 8,679,162 | +56,559 | 0.21% | 44,482,132 |
| 2017-05-05 | 2017-05-02 | 5.161 | 8,622,603 | +12,879 | 0.21% | 44,500,218 |
| 2017-05-04 | 2017-04-28 | 5.179 | 8,609,724 | -27,999 | 0.21% | 44,587,501 |
| 2017-05-02 | 2017-04-27 | 5.161 | 8,637,723 | -229,033 | 0.21% | 44,578,250 |
| 2017-04-28 | 2017-04-26 | 5.161 | 8,866,756 | +25,200 | 0.22% | 45,760,262 |
| 2017-04-27 | 2017-04-25 | 5.179 | 8,841,556 | +26,879 | 0.21% | 45,788,098 |
| 2017-04-25 | 2017-04-21 | 5.161 | 8,814,677 | +24,639 | 0.21% | 45,491,488 |
| 2017-04-24 | 2017-04-20 | 5.161 | 8,790,038 | +33,039 | 0.21% | 45,364,329 |
| 2017-04-21 | 2017-04-19 | 5.179 | 8,756,999 | -39,199 | 0.21% | 45,350,199 |
| 2017-04-20 | 2017-04-18 | 5.214 | 8,796,198 | +14,560 | 0.21% | 45,867,361 |
| 2017-04-19 | 2017-04-13 | 5.286 | 8,781,638 | +8,399 | 0.21% | 46,418,718 |
| 2017-04-18 | 2017-04-12 | 5.304 | 8,773,239 | -57,678 | 0.21% | 46,530,992 |
| 2017-04-13 | 2017-04-11 | 5.232 | 8,830,917 | +1,680 | 0.21% | 46,206,101 |
| 2017-04-12 | 2017-04-10 | 5.250 | 8,829,237 | +22,399 | 0.21% | 46,354,981 |
| 2017-04-11 | 2017-04-07 | 5.179 | 8,806,838 | +412,147 | 0.21% | 45,608,302 |
| 2017-04-10 | 2017-04-06 | 5.197 | 8,394,691 | +246,392 | 0.20% | 43,623,811 |
| 2017-04-07 | 2017-04-05 | 5.125 | 8,148,299 | -6,719 | 0.20% | 41,761,372 |
| 2017-04-06 | 2017-04-03 | 5.143 | 8,155,018 | +178,634 | 0.20% | 41,941,438 |
| 2017-04-05 | 2017-03-31 | 5.161 | 7,976,384 | +246,952 | 0.19% | 41,165,159 |
| 2017-04-03 | 2017-03-30 | 5.089 | 7,729,432 | +785,095 | 0.19% | 39,338,549 |
| 2017-03-31 | 2017-03-29 | 5.143 | 6,944,337 | +286,151 | 0.17% | 35,714,878 |
| 2017-03-30 | 2017-03-28 | 5.179 | 6,658,186 | +85,677 | 0.16% | 34,480,998 |
| 2017-03-29 | 2017-03-27 | 5.125 | 6,572,509 | +123,756 | 0.16% | 33,685,189 |
| 2017-03-28 | 2017-03-24 | 5.339 | 6,448,753 | +260,391 | 0.16% | 34,432,839 |
| 2017-03-27 | 2017-03-23 | 5.500 | 6,188,362 | -5,039 | 0.15% | 34,037,083 |
| 2017-03-24 | 2017-03-22 | 5.518 | 6,193,401 | +26,879 | 0.15% | 34,175,398 |
| 2017-03-23 | 2017-03-21 | 5.679 | 6,166,522 | +90,157 | 0.15% | 35,018,159 |
| 2017-03-22 | 2017-03-20 | 5.661 | 6,076,365 | -389,748 | 0.15% | 34,397,669 |
| 2017-03-21 | 2017-03-17 | 5.625 | 6,466,113 | +35,839 | 0.16% | 36,373,052 |
| 2017-03-20 | 2017-03-16 | 5.589 | 6,430,274 | -84,557 | 0.16% | 35,941,791 |
| 2017-03-17 | 2017-03-15 | 5.500 | 6,514,831 | +27,999 | 0.16% | 35,832,720 |
| 2017-03-16 | 2017-03-14 | 5.500 | 6,486,832 | +1,680 | 0.16% | 35,678,720 |
| 2017-03-15 | 2017-03-13 | 5.500 | 6,485,152 | -45,919 | 0.16% | 35,669,480 |
| 2017-03-14 | 2017-03-10 | 5.429 | 6,531,071 | +26,880 | 0.16% | 35,455,522 |
| 2017-03-13 | 2017-03-09 | 5.447 | 6,504,191 | -24,640 | 0.16% | 35,425,748 |
| 2017-03-10 | 2017-03-08 | 5.411 | 6,528,831 | -3,360 | 0.16% | 35,326,772 |
| 2017-03-09 | 2017-03-07 | 5.464 | 6,532,191 | +21,280 | 0.16% | 35,694,903 |
| 2017-03-08 | 2017-03-06 | 5.429 | 6,510,911 | +48,718 | 0.16% | 35,346,079 |
| 2017-03-07 | 2017-03-03 | 5.429 | 6,462,193 | +16,800 | 0.16% | 35,081,601 |
| 2017-03-06 | 2017-03-02 | 5.393 | 6,445,393 | +124,876 | 0.16% | 34,760,198 |
| 2017-03-03 | 2017-03-01 | 5.429 | 6,320,517 | +89,597 | 0.15% | 34,312,478 |
| 2017-03-02 | 2017-02-28 | 5.375 | 6,230,920 | +87,917 | 0.15% | 33,492,269 |
| 2017-03-01 | 2017-02-27 | 5.339 | 6,143,003 | +82,317 | 0.15% | 32,800,300 |
| 2017-02-28 | 2017-02-24 | 5.357 | 6,060,686 | +64,398 | 0.15% | 32,469,002 |
| 2017-02-27 | 2017-02-23 | 5.375 | 5,996,288 | +146,716 | 0.15% | 32,231,082 |
| 2017-02-24 | 2017-02-22 | 5.500 | 5,849,572 | +54,318 | 0.14% | 32,173,678 |
| 2017-02-23 | 2017-02-21 | 5.322 | 5,795,254 | -49,279 | 0.14% | 30,840,019 |
| 2017-02-22 | 2017-02-20 | 5.357 | 5,844,533 | +126,556 | 0.14% | 31,311,002 |
| 2017-02-21 | 2017-02-17 | 5.304 | 5,717,977 | -648,459 | 0.14% | 30,326,672 |
| 2017-02-20 | 2017-02-16 | 5.393 | 6,366,436 | -185,914 | 0.15% | 34,334,381 |
| 2017-02-17 | 2017-02-15 | 5.375 | 6,552,350 | +587,421 | 0.16% | 35,220,011 |
| 2017-02-16 | 2017-02-14 | 5.375 | 5,964,929 | +106,397 | 0.14% | 32,062,522 |
| 2017-02-15 | 2017-02-13 | 5.375 | 5,858,532 | -113,116 | 0.14% | 31,490,619 |
| 2017-02-14 | 2017-02-10 | 5.268 | 5,971,648 | -136,076 | 0.14% | 31,458,797 |
| 2017-02-13 | 2017-02-09 | 5.214 | 6,107,724 | -27,439 | 0.15% | 31,848,439 |
| 2017-02-10 | 2017-02-08 | 5.214 | 6,135,163 | -175,835 | 0.15% | 31,991,519 |
| 2017-02-09 | 2017-02-07 | 5.072 | 6,310,998 | +14,560 | 0.15% | 32,006,802 |
| 2017-02-08 | 2017-02-06 | 5.000 | 6,296,438 | +54,878 | 0.15% | 31,483,200 |
| 2017-02-07 | 2017-02-03 | 4.982 | 6,241,560 | +50,399 | 0.15% | 31,097,341 |
| 2017-02-06 | 2017-02-02 | 5.018 | 6,191,161 | +33,598 | 0.15% | 31,067,358 |
| 2017-02-03 | 2017-02-01 | 5.018 | 6,157,563 | +59,359 | 0.15% | 30,898,762 |
| 2017-02-02 | 2017-01-27 | 5.018 | 6,098,204 | +387,507 | 0.15% | 30,600,898 |
| 2017-02-01 | 2017-01-25 | 5.018 | 5,710,697 | -1,120 | 0.14% | 28,656,381 |
| 2017-01-26 | 2017-01-24 | 5.018 | 5,711,817 | +19,600 | 0.14% | 28,662,001 |
| 2017-01-24 | 2017-01-20 | 5.036 | 5,692,217 | +24,079 | 0.14% | 28,665,298 |
| 2017-01-23 | 2017-01-19 | 5.054 | 5,668,138 | +5,600 | 0.14% | 28,645,259 |
| 2017-01-20 | 2017-01-18 | 5.072 | 5,662,538 | +5,039 | 0.14% | 28,718,078 |
| 2017-01-19 | 2017-01-17 | 5.036 | 5,657,499 | +41,439 | 0.14% | 28,490,462 |
| 2017-01-18 | 2017-01-16 | 5.072 | 5,616,060 | -28,559 | 0.14% | 28,482,361 |
| 2017-01-17 | 2017-01-13 | 5.036 | 5,644,619 | +47,598 | 0.14% | 28,425,600 |
| 2017-01-16 | 2017-01-12 | 5.036 | 5,597,021 | +25,200 | 0.14% | 28,185,903 |
| 2017-01-13 | 2017-01-11 | 5.072 | 5,571,821 | +11,199 | 0.14% | 28,257,998 |
| 2017-01-12 | 2017-01-10 | 5.072 | 5,560,622 | +13,440 | 0.14% | 28,201,202 |
| 2017-01-11 | 2017-01-09 | 5.036 | 5,547,182 | -2,800 | 0.13% | 27,934,919 |
| 2017-01-10 | 2017-01-06 | 5.018 | 5,549,982 | -86,237 | 0.13% | 27,849,910 |
| 2017-01-09 | 2017-01-05 | 5.054 | 5,636,219 | -27,439 | 0.14% | 28,483,949 |
| 2017-01-06 | 2017-01-04 | 5.072 | 5,663,658 | -16,800 | 0.14% | 28,723,758 |
| 2017-01-05 | 2017-01-03 | 5.054 | 5,680,458 | -1,680 | 0.14% | 28,707,521 |
| 2017-01-03 | 2016-12-29 | 4.964 | 5,682,138 | +18,480 | 0.14% | 28,208,661 |
| 2016-12-30 | 2016-12-28 | 4.911 | 5,663,658 | +12,319 | 0.14% | 27,813,498 |
| 2016-12-29 | 2016-12-23 | 4.875 | 5,651,339 | +2,800 | 0.14% | 27,551,161 |
| 2016-12-28 | 2016-12-22 | 4.893 | 5,648,539 | +19,040 | 0.14% | 27,638,381 |
| 2016-12-23 | 2016-12-21 | 4.947 | 5,629,499 | +16,799 | 0.14% | 27,846,808 |
| 2016-12-22 | 2016-12-20 | 4.929 | 5,612,700 | +199,354 | 0.14% | 27,663,480 |
| 2016-12-21 | 2016-12-19 | 4.947 | 5,413,346 | +19,599 | 0.13% | 26,777,588 |
| 2016-12-20 | 2016-12-16 | 5.000 | 5,393,747 | -47,039 | 0.13% | 26,969,600 |
| 2016-12-19 | 2016-12-15 | 4.911 | 5,440,786 | +6,720 | 0.13% | 26,719,002 |
| 2016-12-16 | 2016-12-14 | 4.964 | 5,434,066 | +25,199 | 0.13% | 26,977,121 |
| 2016-12-15 | 2016-12-13 | 5.018 | 5,408,867 | +9,520 | 0.13% | 27,141,792 |
| 2016-12-14 | 2016-12-12 | 5.018 | 5,399,347 | +26,879 | 0.13% | 27,094,021 |
| 2016-12-13 | 2016-12-09 | 5.125 | 5,372,468 | -39,198 | 0.13% | 27,534,782 |
| 2016-12-12 | 2016-12-08 | 5.143 | 5,411,666 | -41,999 | 0.13% | 27,832,318 |
| 2016-12-09 | 2016-12-07 | 5.143 | 5,453,665 | -1,120 | 0.13% | 28,048,319 |
| 2016-12-07 | 2016-12-05 | 5.089 | 5,454,785 | -30,239 | 0.13% | 27,761,850 |
| 2016-12-05 | 2016-12-01 | 5.125 | 5,485,024 | -15,680 | 0.13% | 28,111,650 |
| 2016-12-02 | 2016-11-30 | 5.125 | 5,500,704 | +34,719 | 0.13% | 28,192,012 |
| 2016-12-01 | 2016-11-29 | 5.107 | 5,465,985 | -40,318 | 0.13% | 27,916,462 |
| 2016-11-30 | 2016-11-28 | 4.982 | 5,506,303 | +11,759 | 0.13% | 27,434,068 |
| 2016-11-29 | 2016-11-25 | 4.947 | 5,494,544 | -3,920 | 0.13% | 27,179,241 |
| 2016-11-28 | 2016-11-24 | 4.964 | 5,498,464 | +12,320 | 0.13% | 27,296,822 |
| 2016-11-25 | 2016-11-23 | 4.982 | 5,486,144 | +119,276 | 0.13% | 27,333,630 |
| 2016-11-24 | 2016-11-22 | 4.982 | 5,366,868 | -22,399 | 0.13% | 26,739,361 |
| 2016-11-23 | 2016-11-21 | 4.947 | 5,389,267 | +55,998 | 0.13% | 26,658,479 |
| 2016-11-22 | 2016-11-18 | 4.911 | 5,333,269 | +27,999 | 0.13% | 26,191,000 |
| 2016-11-21 | 2016-11-17 | 4.911 | 5,305,270 | +49,279 | 0.13% | 26,053,501 |
| 2016-11-18 | 2016-11-16 | 4.929 | 5,255,991 | +27,999 | 0.13% | 25,905,358 |
| 2016-11-17 | 2016-11-15 | 4.875 | 5,227,992 | +30,799 | 0.13% | 25,487,278 |
| 2016-11-16 | 2016-11-14 | 4.875 | 5,197,193 | +43,678 | 0.13% | 25,337,128 |
| 2016-11-15 | 2016-11-11 | 4.893 | 5,153,515 | +58,798 | 0.13% | 25,216,221 |
| 2016-11-14 | 2016-11-10 | 4.964 | 5,094,717 | +113,677 | 0.12% | 25,292,442 |
| 2016-11-11 | 2016-11-09 | 5.000 | 4,981,040 | +75,597 | 0.12% | 24,905,999 |
| 2016-11-10 | 2016-11-08 | 5.072 | 4,905,443 | +75,038 | 0.12% | 24,878,402 |
| 2016-11-09 | 2016-11-07 | 5.054 | 4,830,405 | +94,077 | 0.12% | 24,411,580 |
| 2016-11-07 | 2016-11-03 | 5.000 | 4,736,328 | +65,518 | 0.11% | 23,682,399 |
| 2016-11-04 | 2016-11-02 | 5.000 | 4,670,810 | +21,279 | 0.11% | 23,354,799 |
| 2016-11-03 | 2016-11-01 | 5.036 | 4,649,531 | +204,954 | 0.11% | 23,414,461 |
| 2016-11-02 | 2016-10-31 | 5.054 | 4,444,577 | -1,241,481 | 0.11% | 22,461,708 |
| 2016-11-01 | 2016-10-28 | 5.036 | 5,686,058 | +33,039 | 0.14% | 28,634,282 |
| 2016-10-31 | 2016-10-27 | 5.107 | 5,653,019 | +41,439 | 0.14% | 28,871,702 |
| 2016-10-28 | 2016-10-26 | 5.143 | 5,611,580 | -25,199 | 0.14% | 28,860,480 |
| 2016-10-27 | 2016-10-25 | 5.197 | 5,636,779 | +43,678 | 0.14% | 29,292,059 |
| 2016-10-26 | 2016-10-24 | 5.197 | 5,593,101 | +161,275 | 0.14% | 29,065,082 |
| 2016-10-25 | 2016-10-20 | 5.375 | 5,431,826 | +96,317 | 0.13% | 29,197,001 |
| 2016-10-24 | 2016-10-19 | 5.357 | 5,335,509 | -4,480 | 0.13% | 28,584,001 |
| 2016-10-19 | 2016-10-17 | 5.322 | 5,339,989 | +21,280 | 0.13% | 28,417,281 |
| 2016-10-18 | 2016-10-14 | 5.322 | 5,318,709 | +23,519 | 0.13% | 28,304,038 |
| 2016-10-17 | 2016-10-13 | 5.339 | 5,295,190 | +6,720 | 0.13% | 28,273,439 |
| 2016-10-14 | 2016-10-12 | 5.375 | 5,288,470 | +15,119 | 0.13% | 28,426,438 |
| 2016-10-13 | 2016-10-11 | 5.393 | 5,273,351 | -97,437 | 0.13% | 28,439,341 |
| 2016-10-12 | 2016-10-07 | 5.464 | 5,370,788 | +4,480 | 0.13% | 29,348,461 |
| 2016-10-11 | 2016-10-06 | 5.447 | 5,366,308 | +10,080 | 0.13% | 29,228,151 |
| 2016-10-07 | 2016-10-05 | 5.357 | 5,356,228 | +55,998 | 0.13% | 28,694,999 |
| 2016-10-06 | 2016-10-04 | 5.357 | 5,300,230 | +8,400 | 0.13% | 28,395,000 |
| 2016-10-05 | 2016-10-03 | 5.375 | 5,291,830 | +27,999 | 0.13% | 28,444,498 |
| 2016-10-04 | 2016-09-30 | 5.322 | 5,263,831 | +71,118 | 0.13% | 28,011,999 |
| 2016-10-03 | 2016-09-29 | 5.411 | 5,192,713 | +43,678 | 0.13% | 28,097,187 |
| 2016-09-30 | 2016-09-28 | 5.429 | 5,149,035 | +31,919 | 0.13% | 27,952,801 |
| 2016-09-29 | 2016-09-27 | 5.411 | 5,117,116 | +30,239 | 0.12% | 27,688,141 |
| 2016-09-28 | 2016-09-26 | 5.429 | 5,086,877 | +133,836 | 0.12% | 27,615,361 |
| 2016-09-27 | 2016-09-23 | 5.500 | 4,953,041 | +2,240 | 0.12% | 27,242,599 |
| 2016-09-26 | 2016-09-22 | 5.536 | 4,950,801 | +53,758 | 0.12% | 27,407,099 |
| 2016-09-22 | 2016-09-20 | 5.536 | 4,897,043 | +44,799 | 0.12% | 27,109,500 |
| 2016-09-21 | 2016-09-19 | 5.518 | 4,852,244 | +27,439 | 0.12% | 26,774,848 |
| 2016-09-20 | 2016-09-15 | 5.447 | 4,824,805 | +22,399 | 0.12% | 26,278,799 |
| 2016-09-19 | 2016-09-14 | 5.536 | 4,802,406 | +7,280 | 0.12% | 26,585,600 |
| 2016-09-15 | 2016-09-13 | 5.393 | 4,795,126 | -7,280 | 0.12% | 25,860,259 |
| 2016-09-14 | 2016-09-12 | 5.447 | 4,802,406 | +25,199 | 0.12% | 26,156,800 |
| 2016-09-12 | 2016-09-08 | 5.447 | 4,777,207 | +33,599 | 0.12% | 26,019,551 |
| 2016-09-09 | 2016-09-07 | 5.411 | 4,743,608 | -144,475 | 0.12% | 25,667,131 |
| 2016-09-08 | 2016-09-06 | 5.482 | 4,888,083 | -11,200 | 0.12% | 26,798,029 |
| 2016-09-07 | 2016-09-05 | 5.268 | 4,899,283 | +124,316 | 0.12% | 25,809,551 |
| 2016-09-06 | 2016-09-02 | 5.161 | 4,774,967 | +118,716 | 0.12% | 24,643,031 |
| 2016-09-05 | 2016-09-01 | 5.250 | 4,656,251 | -23,519 | 0.11% | 24,446,102 |
| 2016-09-02 | 2016-08-31 | 5.232 | 4,679,770 | -86,797 | 0.11% | 24,486,010 |
| 2016-09-01 | 2016-08-30 | 5.161 | 4,766,567 | +64,398 | 0.12% | 24,599,679 |
| 2016-08-31 | 2016-08-29 | 5.232 | 4,702,169 | +38,079 | 0.11% | 24,603,209 |
| 2016-08-30 | 2016-08-26 | 5.286 | 4,664,090 | +105,276 | 0.11% | 24,653,838 |
| 2016-08-29 | 2016-08-25 | 5.179 | 4,558,814 | -2,800 | 0.11% | 23,608,901 |
| 2016-08-26 | 2016-08-24 | 5.250 | 4,561,614 | +49,279 | 0.11% | 23,949,242 |
| 2016-08-25 | 2016-08-23 | 5.322 | 4,512,335 | +105,836 | 0.11% | 24,012,838 |
| 2016-08-24 | 2016-08-22 | 5.429 | 4,406,499 | +116,477 | 0.11% | 23,921,762 |
| 2016-08-23 | 2016-08-19 | 5.697 | 4,290,022 | -26,320 | 0.10% | 24,438,588 |
| 2016-08-22 | 2016-08-18 | 5.982 | 4,316,342 | -34,718 | 0.10% | 25,821,803 |
| 2016-08-19 | 2016-08-17 | 5.786 | 4,351,060 | -15,120 | 0.11% | 25,174,797 |
| 2016-08-18 | 2016-08-16 | 5.732 | 4,366,180 | +73,918 | 0.11% | 25,028,370 |
| 2016-08-17 | 2016-08-15 | 5.822 | 4,292,262 | +1,357,396 | 0.10% | 24,987,898 |
| 2016-08-16 | 2016-08-12 | 5.732 | 2,934,866 | +45,359 | 0.07% | 16,823,611 |
| 2016-08-15 | 2016-08-11 | 5.607 | 2,889,507 | -7,280 | 0.07% | 16,202,398 |
| 2016-08-12 | 2016-08-10 | 5.625 | 2,896,787 | -16,800 | 0.07% | 16,294,949 |
| 2016-08-11 | 2016-08-09 | 5.661 | 2,913,587 | -2,799 | 0.07% | 16,493,512 |
| 2016-08-10 | 2016-08-08 | 5.679 | 2,916,386 | -29,680 | 0.07% | 16,561,437 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,946,066 | +52,079 | 0.07% | 16,203,883 |
| 2016-08-04 | 2016-08-01 | 5.750 | 2,893,987 | -19,600 | 0.07% | 16,640,959 |
| 2016-08-03 | 2016-07-29 | 5.643 | 2,913,587 | -86,797 | 0.07% | 16,441,482 |
| 2016-08-01 | 2016-07-28 | 5.786 | 3,000,384 | -53,758 | 0.07% | 17,359,921 |
| 2016-07-29 | 2016-07-27 | 5.589 | 3,054,142 | -24,079 | 0.07% | 17,071,020 |
| 2016-07-28 | 2016-07-26 | 5.607 | 3,078,221 | -51,519 | 0.07% | 17,260,578 |
| 2016-07-27 | 2016-07-25 | 5.393 | 3,129,740 | -78,397 | 0.08% | 16,878,782 |
| 2016-07-26 | 2016-07-22 | 5.482 | 3,208,137 | +6,720 | 0.08% | 17,588,029 |
| 2016-07-25 | 2016-07-21 | 5.589 | 3,201,417 | -135,516 | 0.08% | 17,894,208 |
| 2016-07-22 | 2016-07-20 | 5.411 | 3,336,933 | -36,399 | 0.08% | 18,055,770 |
| 2016-07-21 | 2016-07-19 | 5.143 | 3,373,332 | +23,519 | 0.08% | 17,349,121 |
| 2016-07-20 | 2016-07-18 | 5.125 | 3,349,813 | -78,957 | 0.08% | 17,168,342 |
| 2016-07-19 | 2016-07-15 | 5.107 | 3,428,770 | -33,599 | 0.08% | 17,511,780 |
| 2016-07-18 | 2016-07-14 | 5.018 | 3,462,369 | -33,599 | 0.08% | 17,374,230 |
| 2016-07-15 | 2016-07-13 | 5.036 | 3,495,968 | +12,320 | 0.08% | 17,605,261 |
| 2016-07-14 | 2016-07-12 | 4.982 | 3,483,648 | -39,199 | 0.08% | 17,356,589 |
| 2016-07-13 | 2016-07-11 | 4.875 | 3,522,847 | -87,357 | 0.09% | 17,174,430 |
| 2016-07-12 | 2016-07-08 | 4.839 | 3,610,204 | +33,039 | 0.09% | 17,471,369 |
| 2016-07-11 | 2016-07-07 | 4.911 | 3,577,165 | +92,397 | 0.09% | 17,566,999 |
| 2016-07-08 | 2016-07-06 | 4.911 | 3,484,768 | +64,398 | 0.08% | 17,113,249 |
| 2016-07-07 | 2016-07-05 | 4.964 | 3,420,370 | +245,272 | 0.08% | 16,980,238 |
| 2016-07-06 | 2016-07-04 | 5.197 | 3,175,098 | -560 | 0.08% | 16,499,699 |
| 2016-07-05 | 2016-06-30 | 5.089 | 3,175,658 | +52,638 | 0.08% | 16,162,349 |
| 2016-07-04 | 2016-06-29 | 4.929 | 3,123,020 | +27,999 | 0.08% | 15,392,521 |
| 2016-06-30 | 2016-06-28 | 4.929 | 3,095,021 | +246,392 | 0.08% | 15,254,521 |
| 2016-06-29 | 2016-06-27 | 5.018 | 2,848,629 | +38,639 | 0.07% | 14,294,472 |
| 2016-06-28 | 2016-06-24 | 5.018 | 2,809,990 | +50,399 | 0.07% | 14,100,581 |
| 2016-06-27 | 2016-06-23 | 5.179 | 2,759,591 | +109,196 | 0.07% | 14,291,197 |
| 2016-06-24 | 2016-06-22 | 5.197 | 2,650,395 | +61,598 | 0.06% | 13,773,030 |
| 2016-06-23 | 2016-06-21 | 5.214 | 2,588,797 | -27,999 | 0.06% | 13,499,160 |
| 2016-06-22 | 2016-06-20 | 5.286 | 2,616,796 | -31,359 | 0.06% | 13,832,080 |
| 2016-06-21 | 2016-06-17 | 5.179 | 2,648,155 | +72,798 | 0.06% | 13,714,100 |
| 2016-06-20 | 2016-06-16 | 5.143 | 2,575,357 | -34,159 | 0.06% | 13,245,118 |
| 2016-06-17 | 2016-06-15 | 5.232 | 2,609,516 | +3,920 | 0.06% | 13,653,798 |
| 2016-06-16 | 2016-06-14 | 5.072 | 2,605,596 | +53,758 | 0.06% | 13,214,518 |
| 2016-06-15 | 2016-06-13 | 5.179 | 2,551,838 | +80,077 | 0.06% | 13,215,299 |
| 2016-06-14 | 2016-06-10 | 5.375 | 2,471,761 | +52,079 | 0.06% | 13,286,141 |
| 2016-06-13 | 2016-06-08 | 6.716 | 2,419,682 | +560 | 0.06% | 16,251,736 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,419,122 | +245,699 | 0.06% | 16,247,975 |
| 2016-06-08 | 2016-06-06 | 6.445 | 2,173,423 | -22,151 | 0.06% | 14,007,083 |
| 2016-06-07 | 2016-06-03 | 6.309 | 2,195,574 | +12,364 | 0.06% | 13,851,500 |
| 2016-06-06 | 2016-06-02 | 6.270 | 2,183,210 | +46,363 | 0.06% | 13,688,737 |
| 2016-06-03 | 2016-06-01 | 6.328 | 2,136,847 | -515 | 0.06% | 13,522,481 |
| 2016-06-02 | 2016-05-31 | 6.367 | 2,137,362 | +18,030 | 0.06% | 13,608,720 |
| 2016-06-01 | 2016-05-30 | 6.231 | 2,119,332 | -51,515 | 0.06% | 13,205,942 |
| 2016-05-31 | 2016-05-27 | 5.921 | 2,170,847 | -515 | 0.06% | 12,852,701 |
| 2016-05-30 | 2016-05-26 | 5.882 | 2,171,362 | +108,182 | 0.06% | 12,771,450 |
| 2016-05-27 | 2016-05-25 | 5.959 | 2,063,180 | +71,091 | 0.05% | 12,295,349 |
| 2016-05-26 | 2016-05-24 | 6.095 | 1,992,089 | +136,000 | 0.05% | 12,142,378 |
| 2016-05-25 | 2016-05-23 | 6.154 | 1,856,089 | +56,666 | 0.05% | 11,421,507 |
| 2016-05-24 | 2016-05-20 | 6.154 | 1,799,423 | -1,030 | 0.05% | 11,072,811 |
| 2016-05-23 | 2016-05-19 | 6.192 | 1,800,453 | -515 | 0.05% | 11,149,049 |
| 2016-05-20 | 2016-05-18 | 6.192 | 1,800,968 | +87,575 | 0.05% | 11,152,238 |
| 2016-05-19 | 2016-05-17 | 6.251 | 1,713,393 | +1,031 | 0.05% | 10,709,723 |
| 2016-05-18 | 2016-05-16 | 6.154 | 1,712,362 | -15,970 | 0.05% | 10,537,078 |
| 2016-05-17 | 2016-05-13 | 6.309 | 1,728,332 | -7,212 | 0.05% | 10,903,750 |
| 2016-05-16 | 2016-05-12 | 6.445 | 1,735,544 | -1,030 | 0.05% | 11,185,079 |
| 2016-05-13 | 2016-05-11 | 6.484 | 1,736,574 | +1,030 | 0.05% | 11,259,137 |
| 2016-05-12 | 2016-05-10 | 6.542 | 1,735,544 | -20,606 | 0.05% | 11,353,529 |
| 2016-05-10 | 2016-05-06 | 6.484 | 1,756,150 | +25,757 | 0.05% | 11,386,059 |
| 2016-05-09 | 2016-05-05 | 6.522 | 1,730,393 | +5,152 | 0.05% | 11,286,243 |
| 2016-05-06 | 2016-05-04 | 6.619 | 1,725,241 | +32,970 | 0.05% | 11,420,090 |
| 2016-05-05 | 2016-05-03 | 6.445 | 1,692,271 | -9,788 | 0.04% | 10,906,197 |
| 2016-05-04 | 2016-04-29 | 6.464 | 1,702,059 | +28,848 | 0.04% | 11,002,318 |
| 2016-05-03 | 2016-04-28 | 6.503 | 1,673,211 | +4,637 | 0.04% | 10,880,801 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,668,574 | +114,878 | 0.04% | 10,980,207 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,553,696 | +35,031 | 0.04% | 10,163,922 |
| 2016-04-27 | 2016-04-25 | 6.872 | 1,518,665 | +5,151 | 0.04% | 10,435,917 |
| 2016-04-25 | 2016-04-21 | 7.202 | 1,513,514 | +17,000 | 0.04% | 10,899,980 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,496,514 | +13,909 | 0.04% | 10,893,750 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,482,605 | +7,727 | 0.04% | 11,051,521 |
| 2016-04-20 | 2016-04-18 | 7.648 | 1,474,878 | +9,273 | 0.04% | 11,280,223 |
| 2016-04-18 | 2016-04-14 | 7.881 | 1,465,605 | +15,455 | 0.04% | 11,550,701 |
| 2016-04-15 | 2016-04-13 | 7.881 | 1,450,150 | -30,909 | 0.04% | 11,428,897 |
| 2016-04-14 | 2016-04-12 | 7.571 | 1,481,059 | +28,848 | 0.04% | 11,212,497 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,452,211 | -15,455 | 0.04% | 10,937,720 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,467,666 | +10,304 | 0.04% | 10,769,224 |
| 2016-04-07 | 2016-04-05 | 7.512 | 1,457,362 | +4,121 | 0.04% | 10,948,226 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,453,241 | +21,636 | 0.04% | 10,860,848 |
| 2016-04-05 | 2016-03-31 | 7.804 | 1,431,605 | -16,485 | 0.04% | 11,171,581 |
| 2016-03-31 | 2016-03-29 | 7.241 | 1,448,090 | +48,940 | 0.04% | 10,485,032 |
| 2016-03-30 | 2016-03-24 | 7.027 | 1,399,150 | +3,090 | 0.04% | 9,831,917 |
| 2016-03-29 | 2016-03-23 | 6.930 | 1,396,060 | +9,788 | 0.04% | 9,674,703 |
| 2016-03-24 | 2016-03-22 | 7.163 | 1,386,272 | +10,303 | 0.04% | 9,929,793 |
| 2016-03-23 | 2016-03-21 | 7.299 | 1,375,969 | -23,181 | 0.04% | 10,042,963 |
| 2016-03-22 | 2016-03-18 | 7.241 | 1,399,150 | +25,757 | 0.04% | 10,130,677 |
| 2016-03-21 | 2016-03-17 | 7.260 | 1,373,393 | +2,576 | 0.04% | 9,970,841 |
| 2016-03-18 | 2016-03-16 | 7.085 | 1,370,817 | -15,455 | 0.04% | 9,712,649 |
| 2016-03-17 | 2016-03-15 | 7.085 | 1,386,272 | +30,909 | 0.04% | 9,822,153 |
| 2016-03-10 | 2016-03-08 | 6.969 | 1,355,363 | -10,303 | 0.04% | 9,445,293 |
| 2016-03-08 | 2016-03-04 | 7.105 | 1,365,666 | +5,152 | 0.04% | 9,702,663 |
| 2016-03-07 | 2016-03-03 | 6.891 | 1,360,514 | -2,576 | 0.04% | 9,375,549 |
| 2016-03-04 | 2016-03-02 | 6.697 | 1,363,090 | -3,606 | 0.04% | 9,128,701 |
| 2016-03-03 | 2016-03-01 | 6.425 | 1,366,696 | +3,606 | 0.04% | 8,781,431 |
| 2016-03-02 | 2016-02-29 | 6.309 | 1,363,090 | -1,030 | 0.04% | 8,599,501 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,364,120 | +3,606 | 0.04% | 8,738,399 |
| 2016-02-25 | 2016-02-23 | 6.484 | 1,360,514 | +10,303 | 0.04% | 8,820,939 |
| 2016-02-24 | 2016-02-22 | 6.736 | 1,350,211 | -2,061 | 0.04% | 9,094,870 |
| 2016-02-22 | 2016-02-18 | 6.619 | 1,352,272 | +10,303 | 0.04% | 8,951,252 |
| 2016-02-19 | 2016-02-17 | 6.425 | 1,341,969 | -11,333 | 0.04% | 8,622,552 |
| 2016-02-18 | 2016-02-16 | 6.309 | 1,353,302 | -8,758 | 0.04% | 8,537,750 |
| 2016-02-17 | 2016-02-15 | 6.154 | 1,362,060 | +9,273 | 0.04% | 8,381,483 |
| 2016-02-16 | 2016-02-12 | 6.076 | 1,352,787 | -5,151 | 0.04% | 8,219,381 |
| 2016-02-15 | 2016-02-11 | 6.056 | 1,357,938 | -3,606 | 0.04% | 8,224,318 |
| 2016-02-12 | 2016-02-05 | 6.212 | 1,361,544 | +11,333 | 0.04% | 8,457,598 |
| 2016-02-05 | 2016-02-03 | 6.542 | 1,350,211 | +12,879 | 0.04% | 8,832,770 |
| 2016-02-03 | 2016-02-01 | 6.716 | 1,337,332 | -6,697 | 0.04% | 8,982,158 |
| 2016-02-02 | 2016-01-29 | 6.678 | 1,344,029 | -8,758 | 0.04% | 8,974,958 |
| 2016-01-29 | 2016-01-27 | 6.289 | 1,352,787 | +2,576 | 0.04% | 8,508,241 |
| 2016-01-25 | 2016-01-21 | 6.406 | 1,350,211 | +6,697 | 0.04% | 8,649,300 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,343,514 | -15,455 | 0.04% | 9,336,639 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,358,969 | +40,182 | 0.04% | 9,549,563 |
| 2016-01-19 | 2016-01-15 | 7.765 | 1,318,787 | -5,151 | 0.03% | 10,240,001 |
| 2016-01-18 | 2016-01-14 | 7.842 | 1,323,938 | -7,212 | 0.03% | 10,382,797 |
| 2016-01-12 | 2016-01-08 | 8.075 | 1,331,150 | -4,122 | 0.04% | 10,749,436 |
| 2016-01-11 | 2016-01-07 | 7.978 | 1,335,272 | +5,152 | 0.04% | 10,653,123 |
| 2016-01-08 | 2016-01-06 | 8.502 | 1,330,120 | -5,152 | 0.04% | 11,309,159 |
| 2016-01-06 | 2016-01-04 | 8.464 | 1,335,272 | -56,666 | 0.04% | 11,301,123 |
| 2016-01-05 | 2015-12-31 | 8.696 | 1,391,938 | -25,758 | 0.04% | 12,104,957 |
| 2015-12-29 | 2015-12-24 | 8.522 | 1,417,696 | -4,636 | 0.04% | 12,081,281 |
| 2015-12-28 | 2015-12-22 | 7.998 | 1,422,332 | +20,091 | 0.04% | 11,375,318 |
| 2015-12-23 | 2015-12-21 | 7.939 | 1,402,241 | -6,182 | 0.04% | 11,132,977 |
| 2015-12-21 | 2015-12-17 | 7.939 | 1,408,423 | +2,060 | 0.04% | 11,182,059 |
| 2015-12-18 | 2015-12-16 | 7.804 | 1,406,363 | +5,152 | 0.04% | 10,974,604 |
| 2015-12-17 | 2015-12-15 | 7.862 | 1,401,211 | -5,152 | 0.04% | 11,016,000 |
| 2015-12-16 | 2015-12-14 | 7.804 | 1,406,363 | -515 | 0.04% | 10,974,604 |
| 2015-12-15 | 2015-12-11 | 7.862 | 1,406,878 | +515 | 0.04% | 11,060,553 |
| 2015-12-14 | 2015-12-10 | 7.920 | 1,406,363 | -19,575 | 0.04% | 11,138,404 |
| 2015-12-11 | 2015-12-09 | 7.765 | 1,425,938 | +13,394 | 0.04% | 11,071,998 |
| 2015-12-04 | 2015-12-02 | 8.522 | 1,412,544 | -10,303 | 0.04% | 12,037,377 |
| 2015-12-03 | 2015-12-01 | 8.444 | 1,422,847 | +4,121 | 0.04% | 12,014,697 |
| 2015-12-02 | 2015-11-30 | 8.017 | 1,418,726 | +5,151 | 0.04% | 11,374,019 |
| 2015-12-01 | 2015-11-27 | 8.172 | 1,413,575 | +3,091 | 0.04% | 11,552,243 |
| 2015-11-27 | 2015-11-25 | 8.483 | 1,410,484 | -8,757 | 0.04% | 11,965,062 |
| 2015-11-17 | 2015-11-13 | 8.696 | 1,419,241 | +3,091 | 0.04% | 12,342,397 |
| 2015-11-16 | 2015-11-12 | 8.988 | 1,416,150 | +10,303 | 0.04% | 12,727,866 |
| 2015-11-12 | 2015-11-10 | 8.929 | 1,405,847 | +226,666 | 0.04% | 12,553,397 |
| 2015-11-06 | 2015-11-04 | 9.085 | 1,179,181 | +2,576 | 0.03% | 10,712,521 |
| 2015-11-05 | 2015-11-03 | 9.046 | 1,176,605 | +1,030 | 0.03% | 10,643,439 |
| 2015-11-04 | 2015-11-02 | 9.143 | 1,175,575 | +17,000 | 0.03% | 10,748,222 |
| 2015-11-03 | 2015-10-30 | 9.512 | 1,158,575 | -10,818 | 0.03% | 11,020,101 |
| 2015-11-02 | 2015-10-29 | 9.512 | 1,169,393 | +27,818 | 0.03% | 11,123,000 |
| 2015-10-30 | 2015-10-28 | 9.706 | 1,141,575 | +10,303 | 0.03% | 11,080,001 |
| 2015-10-29 | 2015-10-27 | 9.725 | 1,131,272 | +7,212 | 0.03% | 11,001,962 |
| 2015-10-28 | 2015-10-26 | 9.978 | 1,124,060 | +1,031 | 0.03% | 11,215,483 |
| 2015-10-27 | 2015-10-23 | 10.405 | 1,123,029 | -15,455 | 0.03% | 11,684,796 |
| 2015-10-26 | 2015-10-22 | 10.366 | 1,138,484 | -9,273 | 0.03% | 11,801,401 |
| 2015-10-23 | 2015-10-20 | 10.191 | 1,147,757 | -93,757 | 0.03% | 11,697,003 |
| 2015-10-22 | 2015-10-19 | 10.094 | 1,241,514 | -5,152 | 0.03% | 12,531,998 |
| 2015-10-20 | 2015-10-16 | 9.842 | 1,246,666 | +103,031 | 0.03% | 12,269,403 |
| 2015-10-19 | 2015-10-15 | 10.075 | 1,143,635 | -46,364 | 0.03% | 11,521,795 |
| 2015-10-16 | 2015-10-14 | 9.919 | 1,189,999 | -6,182 | 0.03% | 11,804,099 |
| 2015-10-15 | 2015-10-13 | 9.861 | 1,196,181 | +61,818 | 0.03% | 11,795,761 |
| 2015-10-14 | 2015-10-12 | 10.152 | 1,134,363 | +9,788 | 0.03% | 11,516,463 |
| 2015-10-12 | 2015-10-08 | 10.269 | 1,124,575 | +14,424 | 0.03% | 11,548,071 |
| 2015-10-09 | 2015-10-07 | 10.676 | 1,110,151 | -11,333 | 0.03% | 11,852,504 |
| 2015-10-08 | 2015-10-06 | 10.502 | 1,121,484 | -65,424 | 0.03% | 11,777,570 |
| 2015-10-07 | 2015-10-05 | 10.521 | 1,186,908 | -14,424 | 0.03% | 12,487,678 |
| 2015-09-30 | 2015-09-25 | 10.055 | 1,201,332 | +61,818 | 0.03% | 12,079,756 |
| 2015-09-29 | 2015-09-24 | 10.288 | 1,139,514 | -4,121 | 0.03% | 11,723,597 |
| 2015-09-25 | 2015-09-23 | 10.346 | 1,143,635 | -12,364 | 0.03% | 11,832,595 |
| 2015-09-24 | 2015-09-22 | 10.774 | 1,155,999 | -20,606 | 0.03% | 12,454,199 |
| 2015-09-22 | 2015-09-18 | 10.754 | 1,176,605 | -7,212 | 0.03% | 12,653,359 |
| 2015-09-21 | 2015-09-17 | 10.618 | 1,183,817 | +27,818 | 0.03% | 12,570,057 |
| 2015-09-18 | 2015-09-16 | 10.444 | 1,155,999 | -4,121 | 0.03% | 12,072,719 |
| 2015-09-17 | 2015-09-15 | 10.152 | 1,160,120 | +14,424 | 0.03% | 11,777,957 |
| 2015-09-14 | 2015-09-10 | 10.327 | 1,145,696 | -5,667 | 0.03% | 11,831,679 |
| 2015-09-11 | 2015-09-09 | 10.327 | 1,151,363 | -6,182 | 0.03% | 11,890,203 |
| 2015-09-10 | 2015-09-08 | 9.861 | 1,157,545 | +8,243 | 0.03% | 11,414,765 |
| 2015-09-02 | 2015-08-31 | 10.016 | 1,149,302 | -5,152 | 0.03% | 11,511,959 |
| 2015-08-31 | 2015-08-27 | 9.725 | 1,154,454 | -10,303 | 0.03% | 11,227,414 |
| 2015-08-27 | 2015-08-25 | 8.774 | 1,164,757 | +15,455 | 0.03% | 10,219,723 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,149,302 | +11,333 | 0.03% | 10,084,119 |
| 2015-08-25 | 2015-08-21 | 9.473 | 1,137,969 | -140,636 | 0.03% | 10,779,922 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,278,605 | -2,576 | 0.03% | 12,360,359 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,281,181 | +10,303 | 0.03% | 12,857,792 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,270,878 | -25,757 | 0.03% | 13,494,492 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,296,635 | -2,576 | 0.03% | 14,070,026 |
| 2015-08-14 | 2015-08-12 | 10.482 | 1,299,211 | -34,515 | 0.03% | 13,618,799 |
| 2015-08-11 | 2015-08-07 | 10.676 | 1,333,726 | -1,195,151 | 0.04% | 14,239,498 |
| 2015-08-03 | 2015-07-30 | 10.618 | 2,528,877 | -3,091 | 0.07% | 26,852,232 |
| 2015-07-29 | 2015-07-27 | 10.269 | 2,531,968 | +2,576 | 0.07% | 26,000,353 |
| 2015-07-27 | 2015-07-23 | 10.929 | 2,529,392 | -15,454 | 0.07% | 27,643,301 |
| 2015-07-23 | 2015-07-21 | 11.084 | 2,544,846 | +2,060 | 0.07% | 28,207,395 |
| 2015-07-22 | 2015-07-20 | 11.045 | 2,542,786 | -49,454 | 0.07% | 28,085,841 |
| 2015-07-21 | 2015-07-17 | 11.531 | 2,592,240 | -5,667 | 0.07% | 29,890,076 |
| 2015-07-17 | 2015-07-15 | 10.832 | 2,597,907 | -7,212 | 0.07% | 28,139,940 |
| 2015-07-16 | 2015-07-14 | 10.948 | 2,605,119 | -2,576 | 0.07% | 28,521,478 |
| 2015-07-14 | 2015-07-10 | 10.832 | 2,607,695 | -2,061 | 0.07% | 28,245,961 |
| 2015-07-13 | 2015-07-09 | 10.152 | 2,609,756 | -10,303 | 0.07% | 26,495,185 |
| 2015-07-09 | 2015-07-07 | 9.900 | 2,620,059 | -1,545 | 0.07% | 25,938,605 |
| 2015-07-08 | 2015-07-06 | 10.016 | 2,621,604 | -21,636 | 0.07% | 26,259,240 |
| 2015-07-07 | 2015-07-03 | 10.560 | 2,643,240 | +31,939 | 0.07% | 27,912,636 |
| 2015-07-06 | 2015-07-02 | 11.123 | 2,611,301 | +3,606 | 0.07% | 29,045,370 |
| 2015-07-03 | 2015-06-30 | 11.472 | 2,607,695 | -9,273 | 0.07% | 29,916,421 |
| 2015-07-02 | 2015-06-29 | 11.084 | 2,616,968 | +5,152 | 0.07% | 29,006,804 |
| 2015-06-30 | 2015-06-26 | 11.472 | 2,611,816 | -14,424 | 0.07% | 29,963,699 |
| 2015-06-29 | 2015-06-25 | 11.705 | 2,626,240 | -5,152 | 0.07% | 30,740,936 |
| 2015-06-26 | 2015-06-24 | 11.647 | 2,631,392 | +163,818 | 0.07% | 30,648,002 |
| 2015-06-25 | 2015-06-23 | 11.201 | 2,467,574 | +2,576 | 0.07% | 27,638,302 |
| 2015-06-23 | 2015-06-19 | 10.735 | 2,464,998 | +218,939 | 0.07% | 26,461,049 |
| 2015-06-22 | 2015-06-18 | 10.929 | 2,246,059 | -1,030 | 0.06% | 24,546,802 |
| 2015-06-19 | 2015-06-17 | 11.220 | 2,247,089 | -5,152 | 0.06% | 25,212,358 |
| 2015-06-18 | 2015-06-16 | 10.715 | 2,252,241 | +7,728 | 0.06% | 24,133,444 |
| 2015-06-17 | 2015-06-15 | 11.084 | 2,244,513 | -4,637 | 0.06% | 24,878,466 |
| 2015-06-16 | 2015-06-12 | 11.589 | 2,249,150 | +146,818 | 0.06% | 26,065,023 |
| 2015-06-15 | 2015-06-11 | 12.209 | 2,102,332 | +236,970 | 0.06% | 25,667,718 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,865,362 | +998,302 | 0.05% | 23,562,428 |
| 2015-06-11 | 2015-06-09 | 12.732 | 867,060 | -25,853 | 0.02% | 11,039,519 |
| 2015-06-10 | 2015-06-08 | 12.873 | 892,913 | +11,435 | 0.02% | 11,494,402 |
| 2015-06-09 | 2015-06-05 | 12.551 | 881,478 | +11,932 | 0.02% | 11,063,520 |
| 2015-06-08 | 2015-06-04 | 12.471 | 869,546 | -10,440 | 0.02% | 10,843,801 |
| 2015-06-05 | 2015-06-03 | 12.571 | 879,986 | +32,719 | 0.02% | 11,062,494 |
| 2015-06-04 | 2015-06-02 | 12.873 | 847,267 | +57,765 | 0.02% | 10,906,805 |
| 2015-06-03 | 2015-06-01 | 12.813 | 789,502 | +25,853 | 0.02% | 10,115,560 |
| 2015-06-02 | 2015-05-29 | 11.344 | 763,649 | -42,757 | 0.02% | 8,663,037 |
| 2015-06-01 | 2015-05-28 | 11.183 | 806,406 | -7,954 | 0.02% | 9,018,324 |
| 2015-05-29 | 2015-05-27 | 11.123 | 814,360 | -459,880 | 0.02% | 9,058,136 |
| 2015-05-28 | 2015-05-26 | 11.043 | 1,274,240 | -611,019 | 0.04% | 14,070,867 |
| 2015-05-27 | 2015-05-22 | 10.419 | 1,885,259 | -4,972 | 0.05% | 19,642,558 |
| 2015-05-26 | 2015-05-21 | 10.298 | 1,890,231 | -18,892 | 0.05% | 19,466,242 |
| 2015-05-22 | 2015-05-20 | 10.278 | 1,909,123 | +9,943 | 0.05% | 19,622,398 |
| 2015-05-21 | 2015-05-19 | 10.238 | 1,899,180 | +497 | 0.05% | 19,443,802 |
| 2015-05-20 | 2015-05-18 | 10.117 | 1,898,683 | -4,971 | 0.05% | 19,209,573 |
| 2015-05-19 | 2015-05-15 | 10.077 | 1,903,654 | -49,717 | 0.05% | 19,183,286 |
| 2015-05-18 | 2015-05-14 | 9.936 | 1,953,371 | -34,802 | 0.05% | 19,409,259 |
| 2015-05-15 | 2015-05-13 | 9.675 | 1,988,173 | +23,864 | 0.06% | 19,235,192 |
| 2015-05-14 | 2015-05-12 | 9.735 | 1,964,309 | +2,486 | 0.05% | 19,122,842 |
| 2015-05-12 | 2015-05-08 | 9.775 | 1,961,823 | +41,762 | 0.05% | 19,177,561 |
| 2015-05-11 | 2015-05-07 | 9.594 | 1,920,061 | +28,339 | 0.05% | 18,421,741 |
| 2015-05-08 | 2015-05-06 | 9.735 | 1,891,722 | -1,989 | 0.05% | 18,416,197 |
| 2015-05-07 | 2015-05-05 | 9.977 | 1,893,711 | +14,915 | 0.05% | 18,892,640 |
| 2015-05-06 | 2015-05-04 | 10.339 | 1,878,796 | -14,915 | 0.05% | 19,424,060 |
| 2015-05-05 | 2015-04-30 | 10.077 | 1,893,711 | -5,966 | 0.05% | 19,083,090 |
| 2015-05-04 | 2015-04-29 | 9.977 | 1,899,677 | +60,157 | 0.05% | 18,952,160 |
| 2015-04-30 | 2015-04-28 | 10.117 | 1,839,520 | +863,083 | 0.05% | 18,611,003 |
| 2015-04-29 | 2015-04-27 | 10.117 | 976,437 | +2,983 | 0.03% | 9,878,920 |
| 2015-04-28 | 2015-04-24 | 10.318 | 973,454 | +20,881 | 0.03% | 10,044,540 |
| 2015-04-27 | 2015-04-23 | 9.997 | 952,573 | +13,921 | 0.03% | 9,522,521 |
| 2015-04-24 | 2015-04-22 | 10.359 | 938,652 | -90,485 | 0.03% | 9,723,198 |
| 2015-04-23 | 2015-04-21 | 9.474 | 1,029,137 | -249,578 | 0.03% | 9,749,703 |
| 2015-04-22 | 2015-04-20 | 9.092 | 1,278,715 | -11,435 | 0.04% | 11,625,442 |
| 2015-04-21 | 2015-04-17 | 8.951 | 1,290,150 | -21,875 | 0.04% | 11,547,753 |
| 2015-04-20 | 2015-04-16 | 9.152 | 1,312,025 | +1,491 | 0.04% | 12,007,450 |
| 2015-04-17 | 2015-04-15 | 9.112 | 1,310,534 | -101,422 | 0.04% | 11,941,084 |
| 2015-04-16 | 2015-04-14 | 9.172 | 1,411,956 | -6,463 | 0.04% | 12,950,403 |
| 2015-04-15 | 2015-04-13 | 9.031 | 1,418,419 | -38,282 | 0.04% | 12,809,971 |
| 2015-04-14 | 2015-04-10 | 8.951 | 1,456,701 | +31,819 | 0.04% | 13,038,502 |
| 2015-04-13 | 2015-04-09 | 8.689 | 1,424,882 | +23,367 | 0.04% | 12,381,120 |
| 2015-04-10 | 2015-04-08 | 8.367 | 1,401,515 | +69,603 | 0.04% | 11,727,039 |
| 2015-04-09 | 2015-04-02 | 8.106 | 1,331,912 | +34,305 | 0.04% | 10,796,372 |
| 2015-04-02 | 2015-03-31 | 8.166 | 1,297,607 | -12,429 | 0.04% | 10,596,599 |
| 2015-04-01 | 2015-03-30 | 7.985 | 1,310,036 | -149,151 | 0.04% | 10,460,947 |
| 2015-03-31 | 2015-03-27 | 8.206 | 1,459,187 | +14,915 | 0.04% | 11,974,803 |
| 2015-03-30 | 2015-03-26 | 8.247 | 1,444,272 | -14,915 | 0.04% | 11,910,503 |
| 2015-03-27 | 2015-03-25 | 8.347 | 1,459,187 | -7,457 | 0.04% | 12,180,253 |
| 2015-03-26 | 2015-03-24 | 8.287 | 1,466,644 | -18,395 | 0.04% | 12,153,999 |
| 2015-03-25 | 2015-03-23 | 8.227 | 1,485,039 | -6,463 | 0.04% | 12,216,827 |
| 2015-03-24 | 2015-03-20 | 7.744 | 1,491,502 | -115,841 | 0.04% | 11,549,996 |
| 2015-03-23 | 2015-03-19 | 7.965 | 1,607,343 | +1,492 | 0.05% | 12,802,684 |
| 2015-03-20 | 2015-03-18 | 7.965 | 1,605,851 | -8,452 | 0.05% | 12,790,800 |
| 2015-03-19 | 2015-03-17 | 7.844 | 1,614,303 | -267,973 | 0.05% | 12,663,301 |
| 2015-03-17 | 2015-03-13 | 7.623 | 1,882,276 | +7,955 | 0.05% | 14,348,939 |
| 2015-03-11 | 2015-03-09 | 7.784 | 1,874,321 | +18,395 | 0.05% | 14,589,896 |
| 2015-03-09 | 2015-03-05 | 8.086 | 1,855,926 | -1,989 | 0.05% | 15,006,658 |
| 2015-03-06 | 2015-03-04 | 8.126 | 1,857,915 | -3,977 | 0.05% | 15,097,480 |
| 2015-03-05 | 2015-03-03 | 8.206 | 1,861,892 | -4,972 | 0.05% | 15,279,598 |
| 2015-03-04 | 2015-03-02 | 8.206 | 1,866,864 | -6,463 | 0.05% | 15,320,400 |
| 2015-03-03 | 2015-02-27 | 8.106 | 1,873,327 | +2,486 | 0.05% | 15,185,039 |
| 2015-03-02 | 2015-02-26 | 8.126 | 1,870,841 | +1,988 | 0.05% | 15,202,518 |
| 2015-02-27 | 2015-02-25 | 8.086 | 1,868,853 | +498 | 0.05% | 15,111,183 |
| 2015-02-25 | 2015-02-23 | 7.925 | 1,868,355 | +24,858 | 0.05% | 14,806,516 |
| 2015-02-24 | 2015-02-18 | 8.106 | 1,843,497 | +2,983 | 0.05% | 14,943,239 |
| 2015-02-23 | 2015-02-16 | 8.066 | 1,840,514 | -4,972 | 0.05% | 14,845,019 |
| 2015-02-17 | 2015-02-13 | 8.005 | 1,845,486 | -1,988 | 0.05% | 14,773,762 |
| 2015-02-16 | 2015-02-12 | 7.865 | 1,847,474 | +50,711 | 0.05% | 14,529,557 |
| 2015-02-12 | 2015-02-10 | 7.844 | 1,796,763 | +21,378 | 0.05% | 14,094,597 |
| 2015-02-11 | 2015-02-09 | 7.482 | 1,775,385 | +9,943 | 0.05% | 13,284,119 |
| 2015-02-10 | 2015-02-06 | 7.442 | 1,765,442 | +24,859 | 0.05% | 13,138,702 |
| 2015-02-09 | 2015-02-05 | 7.804 | 1,740,583 | -128,767 | 0.05% | 13,583,877 |
| 2015-02-06 | 2015-02-04 | 8.589 | 1,869,350 | +269,465 | 0.05% | 16,055,202 |
| 2015-02-05 | 2015-02-03 | 8.649 | 1,599,885 | +9,943 | 0.05% | 13,837,400 |
| 2015-02-04 | 2015-02-02 | 8.649 | 1,589,942 | +348,515 | 0.05% | 13,751,403 |
| 2015-02-03 | 2015-01-30 | 8.870 | 1,241,427 | -24,859 | 0.04% | 11,011,768 |
| 2015-02-02 | 2015-01-29 | 8.790 | 1,266,286 | +1,492 | 0.04% | 11,130,393 |
| 2015-01-29 | 2015-01-27 | 8.709 | 1,264,794 | -497 | 0.04% | 11,015,519 |
| 2015-01-28 | 2015-01-26 | 8.709 | 1,265,291 | -995 | 0.04% | 11,019,848 |
| 2015-01-27 | 2015-01-23 | 8.750 | 1,266,286 | -16,903 | 0.04% | 11,079,453 |
| 2015-01-23 | 2015-01-21 | 8.649 | 1,283,189 | -3,978 | 0.04% | 11,098,297 |
| 2015-01-21 | 2015-01-19 | 8.247 | 1,287,167 | +3,978 | 0.04% | 10,614,903 |
| 2015-01-20 | 2015-01-16 | 8.508 | 1,283,189 | -20,881 | 0.04% | 10,917,627 |
| 2015-01-19 | 2015-01-15 | 8.388 | 1,304,070 | -9,944 | 0.04% | 10,937,907 |
| 2015-01-16 | 2015-01-14 | 8.488 | 1,314,014 | +117,829 | 0.04% | 11,153,463 |
| 2015-01-15 | 2015-01-13 | 8.247 | 1,196,185 | -43,751 | 0.03% | 9,864,600 |
| 2015-01-14 | 2015-01-12 | 7.764 | 1,239,936 | -994 | 0.04% | 9,626,842 |
| 2015-01-09 | 2015-01-07 | 7.885 | 1,240,930 | +13,423 | 0.04% | 9,784,319 |
| 2015-01-08 | 2015-01-06 | 7.824 | 1,227,507 | +4,972 | 0.04% | 9,604,414 |
| 2015-01-07 | 2015-01-05 | 7.905 | 1,222,535 | -44,745 | 0.04% | 9,663,871 |
| 2015-01-05 | 2014-12-31 | 7.905 | 1,267,280 | -4,972 | 0.04% | 10,017,570 |
| 2015-01-02 | 2014-12-29 | 7.764 | 1,272,252 | +8,949 | 0.04% | 9,877,743 |
| 2014-12-30 | 2014-12-24 | 7.704 | 1,263,303 | +8,949 | 0.04% | 9,732,033 |
| 2014-12-29 | 2014-12-22 | 7.764 | 1,254,354 | -12,429 | 0.04% | 9,738,783 |
| 2014-12-23 | 2014-12-19 | 7.422 | 1,266,783 | -19,886 | 0.04% | 9,402,122 |
| 2014-12-17 | 2014-12-15 | 7.462 | 1,286,669 | -5,966 | 0.04% | 9,601,476 |
| 2014-12-15 | 2014-12-11 | 7.503 | 1,292,635 | -5,967 | 0.04% | 9,697,996 |
| 2014-12-11 | 2014-12-09 | 7.342 | 1,298,602 | -1,988 | 0.04% | 9,533,804 |
| 2014-12-10 | 2014-12-08 | 7.321 | 1,300,590 | +27,841 | 0.04% | 9,522,239 |
| 2014-12-09 | 2014-12-05 | 7.563 | 1,272,749 | -4,971 | 0.04% | 9,625,602 |
| 2014-12-08 | 2014-12-04 | 7.462 | 1,277,720 | +12,926 | 0.04% | 9,534,696 |
| 2014-12-04 | 2014-12-02 | 7.563 | 1,264,794 | -4,972 | 0.04% | 9,565,439 |
| 2014-11-26 | 2014-11-24 | 7.965 | 1,269,766 | -16,406 | 0.04% | 10,113,842 |
| 2014-11-25 | 2014-11-21 | 7.503 | 1,286,172 | -2,486 | 0.04% | 9,649,508 |
| 2014-11-24 | 2014-11-20 | 7.603 | 1,288,658 | -4,475 | 0.04% | 9,797,759 |
| 2014-11-21 | 2014-11-19 | 7.663 | 1,293,133 | -6,463 | 0.04% | 9,909,813 |
| 2014-11-20 | 2014-11-18 | 7.623 | 1,299,596 | -2,486 | 0.04% | 9,907,061 |
| 2014-11-18 | 2014-11-14 | 7.663 | 1,302,082 | -49,716 | 0.04% | 9,978,392 |
| 2014-11-17 | 2014-11-13 | 7.643 | 1,351,798 | +9,943 | 0.04% | 10,332,197 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,341,855 | +34,802 | 0.04% | 9,959,309 |
| 2014-11-11 | 2014-11-07 | 7.321 | 1,307,053 | -12,927 | 0.04% | 9,569,557 |
| 2014-11-10 | 2014-11-06 | 7.201 | 1,319,980 | -14,915 | 0.04% | 9,504,902 |
| 2014-11-07 | 2014-11-05 | 7.201 | 1,334,895 | -9,943 | 0.04% | 9,612,302 |
| 2014-11-06 | 2014-11-04 | 7.201 | 1,344,838 | +14,915 | 0.04% | 9,683,899 |
| 2014-11-05 | 2014-11-03 | 7.080 | 1,329,923 | +14,915 | 0.04% | 9,416,000 |
| 2014-11-04 | 2014-10-31 | 7.040 | 1,315,008 | -4,972 | 0.04% | 9,257,500 |
| 2014-10-31 | 2014-10-29 | 6.919 | 1,319,980 | +3,978 | 0.04% | 9,133,202 |
| 2014-10-29 | 2014-10-27 | 6.718 | 1,316,002 | -14,915 | 0.04% | 8,840,978 |
| 2014-10-28 | 2014-10-24 | 6.577 | 1,330,917 | +18,892 | 0.04% | 8,753,787 |
| 2014-10-27 | 2014-10-23 | 6.638 | 1,312,025 | +7,457 | 0.04% | 8,708,700 |
| 2014-10-24 | 2014-10-22 | 6.638 | 1,304,568 | +14,916 | 0.04% | 8,659,203 |
| 2014-10-20 | 2014-10-16 | 6.819 | 1,289,652 | +9,943 | 0.04% | 8,793,657 |
| 2014-10-17 | 2014-10-15 | 6.939 | 1,279,709 | +1,491 | 0.04% | 8,880,299 |
| 2014-10-15 | 2014-10-13 | 7.040 | 1,278,218 | -2,485 | 0.04% | 8,998,503 |
| 2014-10-14 | 2014-10-10 | 7.100 | 1,280,703 | +10,937 | 0.04% | 9,093,277 |
| 2014-10-07 | 2014-10-03 | 7.241 | 1,269,766 | -497 | 0.04% | 9,194,402 |
| 2014-10-03 | 2014-09-29 | 7.382 | 1,270,263 | -9,943 | 0.04% | 9,376,850 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,280,206 | +4,971 | 0.04% | 9,681,998 |
| 2014-09-24 | 2014-09-22 | 7.382 | 1,275,235 | -9,943 | 0.04% | 9,413,553 |
| 2014-09-23 | 2014-09-19 | 7.402 | 1,285,178 | +19,887 | 0.04% | 9,512,800 |
| 2014-09-22 | 2014-09-18 | 7.241 | 1,265,291 | -9,446 | 0.04% | 9,161,998 |
| 2014-09-12 | 2014-09-10 | 7.261 | 1,274,737 | +44,745 | 0.04% | 9,256,037 |
| 2014-09-11 | 2014-09-08 | 7.462 | 1,229,992 | -12,430 | 0.04% | 9,178,537 |
| 2014-09-10 | 2014-09-05 | 7.543 | 1,242,422 | -2,485 | 0.04% | 9,371,253 |
| 2014-09-05 | 2014-09-03 | 7.362 | 1,244,907 | +2,485 | 0.04% | 9,164,637 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,242,422 | -49,716 | 0.04% | 9,146,343 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,292,138 | -9,944 | 0.04% | 9,174,468 |
| 2014-09-01 | 2014-08-28 | 7.040 | 1,302,082 | +4,972 | 0.04% | 9,166,502 |
| 2014-08-29 | 2014-08-27 | 7.201 | 1,297,110 | -3,480 | 0.04% | 9,340,220 |
| 2014-08-28 | 2014-08-26 | 7.040 | 1,300,590 | -1,989 | 0.04% | 9,155,999 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,302,579 | -2,486 | 0.04% | 9,170,001 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,305,065 | -13,423 | 0.04% | 9,266,252 |
| 2014-08-25 | 2014-08-21 | 6.980 | 1,318,488 | +9,943 | 0.04% | 9,202,439 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,308,545 | -4,972 | 0.04% | 9,369,921 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,313,517 | -20,383 | 0.04% | 9,247,003 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,333,900 | -36,791 | 0.04% | 9,014,877 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,370,691 | +43,751 | 0.04% | 8,849,971 |
| 2014-08-14 | 2014-08-12 | 6.617 | 1,326,940 | -24,858 | 0.04% | 8,781,010 |
| 2014-08-13 | 2014-08-11 | 6.617 | 1,351,798 | +2,485 | 0.04% | 8,945,507 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,349,313 | -4,971 | 0.04% | 9,010,483 |
| 2014-08-07 | 2014-08-05 | 6.477 | 1,354,284 | -129,264 | 0.04% | 8,771,278 |
| 2014-08-05 | 2014-08-01 | 6.477 | 1,483,548 | +4,972 | 0.04% | 9,608,481 |
| 2014-08-04 | 2014-07-31 | 6.557 | 1,478,576 | +7,955 | 0.04% | 9,695,239 |
| 2014-07-30 | 2014-07-28 | 6.416 | 1,470,621 | +12,429 | 0.04% | 9,436,017 |
| 2014-07-29 | 2014-07-25 | 6.517 | 1,458,192 | +29,333 | 0.04% | 9,502,918 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,428,859 | -11,435 | 0.04% | 9,254,277 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,440,294 | +67,615 | 0.04% | 9,386,278 |
| 2014-07-23 | 2014-07-21 | 6.597 | 1,372,679 | +8,451 | 0.04% | 9,056,077 |
| 2014-07-22 | 2014-07-18 | 6.557 | 1,364,228 | +47,231 | 0.04% | 8,945,443 |
| 2014-07-17 | 2014-07-15 | 6.758 | 1,316,997 | -14,915 | 0.04% | 8,900,642 |
| 2014-07-16 | 2014-07-14 | 6.718 | 1,331,912 | -1,491 | 0.04% | 8,947,862 |
| 2014-07-15 | 2014-07-11 | 6.799 | 1,333,403 | -6,463 | 0.04% | 9,065,158 |
| 2014-07-14 | 2014-07-10 | 6.678 | 1,339,866 | +7,457 | 0.04% | 8,947,397 |
| 2014-07-11 | 2014-07-09 | 6.718 | 1,332,409 | -9,943 | 0.04% | 8,951,201 |
| 2014-07-09 | 2014-07-07 | 6.577 | 1,342,352 | -58,666 | 0.04% | 8,828,998 |
| 2014-07-08 | 2014-07-04 | 6.457 | 1,401,018 | -56,677 | 0.04% | 9,045,780 |
| 2014-07-07 | 2014-07-03 | 6.477 | 1,457,695 | +24,858 | 0.04% | 9,441,039 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,432,837 | -1,300,590 | 0.04% | 9,135,942 |
| 2014-07-03 | 2014-06-30 | 6.155 | 2,733,427 | +4,972 | 0.08% | 16,823,881 |
| 2014-07-02 | 2014-06-27 | 6.014 | 2,728,455 | -14,915 | 0.08% | 16,409,119 |
| 2014-06-30 | 2014-06-26 | 6.074 | 2,743,370 | -92,473 | 0.08% | 16,664,358 |
| 2014-06-26 | 2014-06-24 | 5.833 | 2,835,843 | -108,880 | 0.09% | 16,541,598 |
| 2014-06-25 | 2014-06-23 | 5.793 | 2,944,723 | -248,584 | 0.09% | 17,058,239 |
| 2014-06-24 | 2014-06-20 | 5.954 | 3,193,307 | -49,717 | 0.10% | 19,012,081 |
| 2014-06-23 | 2014-06-19 | 5.954 | 3,243,024 | -9,943 | 0.10% | 19,308,082 |
| 2014-06-20 | 2014-06-18 | 5.914 | 3,252,967 | -64,632 | 0.10% | 19,236,420 |
| 2014-06-19 | 2014-06-17 | 5.914 | 3,317,599 | -22,869 | 0.10% | 19,618,622 |
| 2014-06-18 | 2014-06-16 | 5.914 | 3,340,468 | -59,661 | 0.10% | 19,753,858 |
| 2014-06-17 | 2014-06-13 | 5.813 | 3,400,129 | -35,298 | 0.11% | 19,764,713 |
| 2014-06-16 | 2014-06-12 | 5.793 | 3,435,427 | -64,632 | 0.11% | 19,900,798 |
| 2014-06-12 | 2014-06-10 | 5.753 | 3,500,059 | -9,944 | 0.11% | 20,134,399 |
| 2014-06-11 | 2014-06-09 | 5.813 | 3,510,003 | -63,140 | 0.11% | 20,403,403 |
| 2014-06-10 | 2014-06-06 | 5.793 | 3,573,143 | -44,745 | 0.11% | 20,698,561 |
| 2014-06-09 | 2014-06-05 | 5.793 | 3,617,888 | +39,774 | 0.11% | 20,957,761 |
| 2014-06-06 | 2014-06-04 | 5.692 | 3,578,114 | +252,063 | 0.11% | 20,367,507 |
| 2014-06-05 | 2014-06-03 | 5.632 | 3,326,051 | -13,920 | 0.10% | 18,732,002 |
| 2014-06-03 | 2014-05-29 | 5.572 | 3,339,971 | +994 | 0.10% | 18,608,859 |
| 2014-05-28 | 2014-05-26 | 5.551 | 3,338,977 | +236,155 | 0.10% | 18,536,160 |
| 2014-05-27 | 2014-05-23 | 6.351 | 3,102,822 | -61,649 | 0.10% | 19,705,827 |
| 2014-05-26 | 2014-05-22 | 6.308 | 3,164,471 | +200,833 | 0.10% | 19,960,639 |
| 2014-05-22 | 2014-05-20 | 6.157 | 2,963,638 | +55,551 | 0.10% | 18,245,698 |
| 2014-05-21 | 2014-05-19 | 6.286 | 2,908,087 | -200,446 | 0.10% | 18,280,617 |
| 2014-05-20 | 2014-05-16 | 6.200 | 3,108,533 | -5,556 | 0.10% | 19,272,047 |
| 2014-05-19 | 2014-05-15 | 6.200 | 3,114,089 | -28,238 | 0.10% | 19,306,493 |
| 2014-05-16 | 2014-05-14 | 6.113 | 3,142,327 | -32,405 | 0.11% | 19,210,041 |
| 2014-05-15 | 2014-05-13 | 6.005 | 3,174,732 | -24,072 | 0.11% | 19,065,243 |
| 2014-05-14 | 2014-05-12 | 5.832 | 3,198,804 | -4,629 | 0.11% | 18,657,002 |
| 2014-05-13 | 2014-05-09 | 5.832 | 3,203,433 | +33,331 | 0.11% | 18,684,001 |
| 2014-05-12 | 2014-05-08 | 5.941 | 3,170,102 | +7,406 | 0.11% | 18,831,998 |
| 2014-05-08 | 2014-05-05 | 5.984 | 3,162,696 | -5,555 | 0.11% | 18,924,643 |
| 2014-05-07 | 2014-05-02 | 5.984 | 3,168,251 | +7,407 | 0.11% | 18,957,882 |
| 2014-05-05 | 2014-04-30 | 6.027 | 3,160,844 | -18,517 | 0.11% | 19,050,121 |
| 2014-05-02 | 2014-04-29 | 5.962 | 3,179,361 | +38,423 | 0.11% | 18,955,681 |
| 2014-04-30 | 2014-04-28 | 6.027 | 3,140,938 | -25,461 | 0.11% | 18,930,149 |
| 2014-04-28 | 2014-04-24 | 6.049 | 3,166,399 | -12,499 | 0.11% | 19,152,001 |
| 2014-04-24 | 2014-04-22 | 5.919 | 3,178,898 | +11,573 | 0.11% | 18,815,581 |
| 2014-04-23 | 2014-04-17 | 6.092 | 3,167,325 | +4,629 | 0.11% | 19,294,441 |
| 2014-04-22 | 2014-04-16 | 6.092 | 3,162,696 | +4,630 | 0.11% | 19,266,243 |
| 2014-04-17 | 2014-04-15 | 6.135 | 3,158,066 | -13,888 | 0.11% | 19,374,478 |
| 2014-04-16 | 2014-04-14 | 6.178 | 3,171,954 | -82,400 | 0.11% | 19,596,720 |
| 2014-04-15 | 2014-04-11 | 5.962 | 3,254,354 | +21,294 | 0.11% | 19,402,797 |
| 2014-04-14 | 2014-04-10 | 5.962 | 3,233,060 | +95,825 | 0.11% | 19,275,840 |
| 2014-04-11 | 2014-04-09 | 5.919 | 3,137,235 | -13,887 | 0.11% | 18,568,982 |
| 2014-04-10 | 2014-04-08 | 5.854 | 3,151,122 | +25,923 | 0.11% | 18,446,967 |
| 2014-04-09 | 2014-04-07 | 5.832 | 3,125,199 | -9,258 | 0.10% | 18,227,702 |
| 2014-04-08 | 2014-04-04 | 5.962 | 3,134,457 | -60,180 | 0.11% | 18,687,959 |
| 2014-04-04 | 2014-04-02 | 5.876 | 3,194,637 | -1,852 | 0.11% | 18,770,718 |
| 2014-04-03 | 2014-04-01 | 5.832 | 3,196,489 | -48,607 | 0.11% | 18,643,500 |
| 2014-04-02 | 2014-03-31 | 5.811 | 3,245,096 | +44,441 | 0.11% | 18,856,900 |
| 2014-04-01 | 2014-03-28 | 5.811 | 3,200,655 | -69,439 | 0.11% | 18,598,658 |
| 2014-03-31 | 2014-03-27 | 5.789 | 3,270,094 | -6,944 | 0.11% | 18,931,521 |
| 2014-03-27 | 2014-03-25 | 5.768 | 3,277,038 | +55,551 | 0.11% | 18,900,932 |
| 2014-03-26 | 2014-03-24 | 5.854 | 3,221,487 | -79,623 | 0.11% | 18,858,891 |
| 2014-03-25 | 2014-03-21 | 5.897 | 3,301,110 | -97,214 | 0.11% | 19,467,631 |
| 2014-03-24 | 2014-03-20 | 5.681 | 3,398,324 | +72,216 | 0.11% | 19,306,831 |
| 2014-03-21 | 2014-03-19 | 5.660 | 3,326,108 | -11,573 | 0.11% | 18,824,702 |
| 2014-03-20 | 2014-03-18 | 5.681 | 3,337,681 | -50,921 | 0.11% | 18,962,302 |
| 2014-03-18 | 2014-03-14 | 5.206 | 3,388,602 | +13,887 | 0.11% | 17,641,198 |
| 2014-03-17 | 2014-03-13 | 5.271 | 3,374,715 | +13,888 | 0.11% | 17,787,602 |
| 2014-03-14 | 2014-03-12 | 5.336 | 3,360,827 | +46,292 | 0.11% | 17,932,200 |
| 2014-03-11 | 2014-03-07 | 5.444 | 3,314,535 | +23,147 | 0.11% | 18,043,203 |
| 2014-03-07 | 2014-03-05 | 5.530 | 3,291,388 | +24,535 | 0.11% | 18,201,598 |
| 2014-03-06 | 2014-03-04 | 5.595 | 3,266,853 | -13,888 | 0.11% | 18,277,628 |
| 2014-03-05 | 2014-03-03 | 5.595 | 3,280,741 | +6,944 | 0.11% | 18,355,329 |
| 2014-03-04 | 2014-02-28 | 5.573 | 3,273,797 | +31,942 | 0.11% | 18,245,759 |
| 2014-03-03 | 2014-02-27 | 5.638 | 3,241,855 | -31,479 | 0.11% | 18,277,827 |
| 2014-02-28 | 2014-02-26 | 5.573 | 3,273,334 | +13,887 | 0.11% | 18,243,178 |
| 2014-02-27 | 2014-02-25 | 5.616 | 3,259,447 | -20,368 | 0.11% | 18,306,602 |
| 2014-02-26 | 2014-02-24 | 5.595 | 3,279,815 | +13,425 | 0.11% | 18,350,149 |
| 2014-02-25 | 2014-02-21 | 5.660 | 3,266,390 | +5,092 | 0.11% | 18,486,717 |
| 2014-02-24 | 2014-02-20 | 5.616 | 3,261,298 | +10,184 | 0.11% | 18,316,998 |
| 2014-02-21 | 2014-02-19 | 5.703 | 3,251,114 | -18,054 | 0.11% | 18,540,720 |
| 2014-02-20 | 2014-02-18 | 5.681 | 3,269,168 | -2,315 | 0.11% | 18,573,060 |
| 2014-02-19 | 2014-02-17 | 5.681 | 3,271,483 | +31,479 | 0.11% | 18,586,212 |
| 2014-02-18 | 2014-02-14 | 5.487 | 3,240,004 | +62,495 | 0.11% | 17,777,461 |
| 2014-02-17 | 2014-02-13 | 5.573 | 3,177,509 | -13,888 | 0.11% | 17,709,120 |
| 2014-02-11 | 2014-02-07 | 5.508 | 3,191,397 | +4,629 | 0.11% | 17,579,701 |
| 2014-02-10 | 2014-02-06 | 5.400 | 3,186,768 | -91,658 | 0.11% | 17,210,002 |
| 2014-02-05 | 2014-01-30 | 5.638 | 3,278,426 | +13,424 | 0.11% | 18,484,017 |
| 2014-02-04 | 2014-01-28 | 5.660 | 3,265,002 | +126,379 | 0.11% | 18,478,862 |
| 2014-01-29 | 2014-01-27 | 5.660 | 3,138,623 | -18,517 | 0.11% | 17,763,597 |
| 2014-01-28 | 2014-01-24 | 5.703 | 3,157,140 | +52,310 | 0.11% | 18,004,797 |
| 2014-01-27 | 2014-01-23 | 5.768 | 3,104,830 | +109,713 | 0.10% | 17,907,690 |
| 2014-01-23 | 2014-01-21 | 5.724 | 2,995,117 | +55,551 | 0.10% | 17,145,499 |
| 2014-01-21 | 2014-01-17 | 5.616 | 2,939,566 | +41,663 | 0.10% | 16,509,999 |
| 2014-01-20 | 2014-01-16 | 5.746 | 2,897,903 | +8,333 | 0.10% | 16,651,599 |
| 2014-01-17 | 2014-01-15 | 5.811 | 2,889,570 | -6,481 | 0.10% | 16,790,977 |
| 2014-01-16 | 2014-01-14 | 5.919 | 2,896,051 | -13,888 | 0.10% | 17,141,438 |
| 2014-01-15 | 2014-01-13 | 5.941 | 2,909,939 | +73,142 | 0.10% | 17,286,499 |
| 2014-01-14 | 2014-01-10 | 6.005 | 2,836,797 | -18,980 | 0.10% | 17,035,839 |
| 2014-01-13 | 2014-01-09 | 5.919 | 2,855,777 | -67,124 | 0.10% | 16,903,060 |
| 2014-01-10 | 2014-01-08 | 5.789 | 2,922,901 | +33,793 | 0.10% | 16,921,520 |
| 2014-01-09 | 2014-01-07 | 5.789 | 2,889,108 | +32,405 | 0.10% | 16,725,883 |
| 2014-01-07 | 2014-01-03 | 5.854 | 2,856,703 | -17,128 | 0.10% | 16,723,411 |
| 2014-01-06 | 2014-01-02 | 5.962 | 2,873,831 | +19,906 | 0.10% | 17,134,080 |
| 2014-01-03 | 2013-12-31 | 5.962 | 2,853,925 | -50,922 | 0.10% | 17,015,398 |
| 2014-01-02 | 2013-12-27 | 5.919 | 2,904,847 | -4,629 | 0.10% | 17,193,500 |
| 2013-12-30 | 2013-12-24 | 5.811 | 2,909,476 | +32,404 | 0.10% | 16,906,649 |
| 2013-12-23 | 2013-12-19 | 5.854 | 2,877,072 | -4,629 | 0.10% | 16,842,653 |
| 2013-12-20 | 2013-12-18 | 5.876 | 2,881,701 | +4,629 | 0.10% | 16,932,001 |
| 2013-12-19 | 2013-12-17 | 5.854 | 2,877,072 | -4,629 | 0.10% | 16,842,653 |
| 2013-12-18 | 2013-12-16 | 5.897 | 2,881,701 | +50,922 | 0.10% | 16,994,251 |
| 2013-12-12 | 2013-12-10 | 6.005 | 2,830,779 | +163,412 | 0.10% | 16,999,699 |
| 2013-12-10 | 2013-12-06 | 6.157 | 2,667,367 | -46,292 | 0.09% | 16,421,700 |
| 2013-12-09 | 2013-12-05 | 6.178 | 2,713,659 | -126,379 | 0.09% | 16,765,317 |
| 2013-12-06 | 2013-12-04 | 6.178 | 2,840,038 | -69,438 | 0.10% | 17,546,102 |
| 2013-12-05 | 2013-12-03 | 6.135 | 2,909,476 | +4,629 | 0.10% | 17,849,399 |
| 2013-12-04 | 2013-12-02 | 6.178 | 2,904,847 | -25,461 | 0.10% | 17,946,500 |
| 2013-12-03 | 2013-11-29 | 6.049 | 2,930,308 | +80,086 | 0.10% | 17,724,001 |
| 2013-12-02 | 2013-11-28 | 6.049 | 2,850,222 | +141,655 | 0.10% | 17,239,600 |
| 2013-11-29 | 2013-11-27 | 6.113 | 2,708,567 | +31,479 | 0.09% | 16,558,328 |
| 2013-11-28 | 2013-11-26 | 6.135 | 2,677,088 | -9,259 | 0.09% | 16,423,717 |
| 2013-11-27 | 2013-11-25 | 6.070 | 2,686,347 | +27,313 | 0.09% | 16,306,431 |
| 2013-11-26 | 2013-11-22 | 6.092 | 2,659,034 | +13,887 | 0.09% | 16,198,077 |
| 2013-11-25 | 2013-11-21 | 6.157 | 2,645,147 | +111,565 | 0.09% | 16,284,902 |
| 2013-11-21 | 2013-11-19 | 6.286 | 2,533,582 | -11,110 | 0.09% | 15,926,430 |
| 2013-11-20 | 2013-11-18 | 6.394 | 2,544,692 | +4,166 | 0.09% | 16,271,119 |
| 2013-11-19 | 2013-11-15 | 6.243 | 2,540,526 | +4,629 | 0.09% | 15,860,321 |
| 2013-11-18 | 2013-11-14 | 6.178 | 2,535,897 | +13,888 | 0.09% | 15,667,082 |
| 2013-11-15 | 2013-11-13 | 6.200 | 2,522,009 | -27,775 | 0.09% | 15,635,760 |
| 2013-11-14 | 2013-11-12 | 6.157 | 2,549,784 | +69,438 | 0.09% | 15,697,798 |
| 2013-11-12 | 2013-11-08 | 6.481 | 2,480,346 | -4,629 | 0.09% | 16,074,001 |
| 2013-11-11 | 2013-11-07 | 6.524 | 2,484,975 | +13,888 | 0.09% | 16,211,360 |
| 2013-11-06 | 2013-11-04 | 6.632 | 2,471,087 | -37,034 | 0.09% | 16,387,658 |
| 2013-11-05 | 2013-11-01 | 6.653 | 2,508,121 | -6,944 | 0.09% | 16,687,438 |
| 2013-11-01 | 2013-10-30 | 6.524 | 2,515,065 | +4,629 | 0.09% | 16,407,659 |
| 2013-10-31 | 2013-10-29 | 6.481 | 2,510,436 | -4,629 | 0.09% | 16,269,001 |
| 2013-10-28 | 2013-10-24 | 6.545 | 2,515,065 | -6,018 | 0.09% | 16,461,989 |
| 2013-10-25 | 2013-10-23 | 6.545 | 2,521,083 | +66,661 | 0.09% | 16,501,379 |
| 2013-10-24 | 2013-10-22 | 6.675 | 2,454,422 | -66,661 | 0.09% | 16,383,179 |
| 2013-10-22 | 2013-10-18 | 6.567 | 2,521,083 | -10,184 | 0.09% | 16,555,839 |
| 2013-10-17 | 2013-10-15 | 6.329 | 2,531,267 | +11,573 | 0.09% | 16,021,237 |
| 2013-10-16 | 2013-10-11 | 6.502 | 2,519,694 | +12,036 | 0.09% | 16,383,428 |
| 2013-10-15 | 2013-10-10 | 6.437 | 2,507,658 | -13,425 | 0.09% | 16,142,658 |
| 2013-10-02 | 2013-09-27 | 6.351 | 2,521,083 | -78,697 | 0.09% | 16,011,239 |
| 2013-09-30 | 2013-09-26 | 6.243 | 2,599,780 | -148,136 | 0.10% | 16,230,239 |
| 2013-09-27 | 2013-09-25 | 6.459 | 2,747,916 | -18,517 | 0.10% | 17,748,641 |
| 2013-09-25 | 2013-09-23 | 6.308 | 2,766,433 | -4,629 | 0.10% | 17,449,922 |
| 2013-09-24 | 2013-09-19 | 6.135 | 2,771,062 | +347,193 | 0.10% | 17,000,240 |
| 2013-09-23 | 2013-09-18 | 6.221 | 2,423,869 | -3,704 | 0.09% | 15,079,679 |
| 2013-09-19 | 2013-09-17 | 6.308 | 2,427,573 | -9,258 | 0.09% | 15,312,483 |
| 2013-09-16 | 2013-09-12 | 6.178 | 2,436,831 | -550,879 | 0.09% | 15,055,040 |
| 2013-09-13 | 2013-09-11 | 6.265 | 2,987,710 | -19,906 | 0.11% | 18,716,598 |
| 2013-09-12 | 2013-09-10 | 5.854 | 3,007,616 | +18,054 | 0.11% | 17,606,870 |
| 2013-09-11 | 2013-09-09 | 5.854 | 2,989,562 | +55,088 | 0.11% | 17,501,180 |
| 2013-09-10 | 2013-09-06 | 5.919 | 2,934,474 | +9,721 | 0.11% | 17,368,860 |
| 2013-09-09 | 2013-09-05 | 6.070 | 2,924,753 | +4,630 | 0.11% | 17,753,582 |
| 2013-09-06 | 2013-09-04 | 5.962 | 2,920,123 | +27,775 | 0.11% | 17,410,077 |
| 2013-09-05 | 2013-09-03 | 6.049 | 2,892,348 | +8,333 | 0.11% | 17,494,400 |
| 2013-09-04 | 2013-09-02 | 6.027 | 2,884,015 | +35,645 | 0.11% | 17,381,698 |
| 2013-09-03 | 2013-08-30 | 6.157 | 2,848,370 | +18,517 | 0.11% | 17,536,048 |
| 2013-08-30 | 2013-08-28 | 6.070 | 2,829,853 | -19,906 | 0.11% | 17,177,528 |
| 2013-08-29 | 2013-08-27 | 6.200 | 2,849,759 | +15,276 | 0.11% | 17,667,720 |
| 2013-08-28 | 2013-08-26 | 6.265 | 2,834,483 | -25,460 | 0.11% | 17,756,703 |
| 2013-08-27 | 2013-08-23 | 6.308 | 2,859,943 | -2,315 | 0.11% | 18,039,758 |
| 2013-08-26 | 2013-08-22 | 6.351 | 2,862,258 | -12,499 | 0.11% | 18,178,020 |
| 2013-08-23 | 2013-08-21 | 6.286 | 2,874,757 | -13,888 | 0.11% | 18,071,101 |
| 2013-08-22 | 2013-08-20 | 6.329 | 2,888,645 | +926 | 0.11% | 18,283,202 |
| 2013-08-21 | 2013-08-19 | 6.200 | 2,887,719 | +43,978 | 0.11% | 17,903,061 |
| 2013-08-20 | 2013-08-16 | 6.718 | 2,843,741 | -3,240 | 0.11% | 19,104,730 |
| 2013-08-19 | 2013-08-15 | 6.653 | 2,846,981 | +40,737 | 0.11% | 18,941,997 |
| 2013-08-16 | 2013-08-13 | 6.481 | 2,806,244 | +99,991 | 0.10% | 18,185,999 |
| 2013-08-15 | 2013-08-12 | 6.567 | 2,706,253 | +56,477 | 0.10% | 17,771,842 |
| 2013-08-13 | 2013-08-09 | 6.567 | 2,649,776 | -52,773 | 0.10% | 17,400,960 |
| 2013-08-12 | 2013-08-08 | 6.589 | 2,702,549 | +51,384 | 0.10% | 17,805,898 |
| 2013-08-09 | 2013-08-07 | 6.632 | 2,651,165 | -8,795 | 0.10% | 17,581,892 |
| 2013-08-08 | 2013-08-06 | 6.848 | 2,659,960 | +8,795 | 0.10% | 18,214,818 |
| 2013-08-07 | 2013-08-05 | 6.826 | 2,651,165 | -25,923 | 0.10% | 18,097,322 |
| 2013-08-06 | 2013-08-02 | 6.869 | 2,677,088 | +9,258 | 0.10% | 18,389,937 |
| 2013-08-05 | 2013-08-01 | 7.042 | 2,667,830 | -3,703 | 0.10% | 18,787,380 |
| 2013-08-01 | 2013-07-30 | 6.934 | 2,671,533 | -36,571 | 0.10% | 18,524,908 |
| 2013-07-31 | 2013-07-29 | 6.805 | 2,708,104 | -463 | 0.10% | 18,427,498 |
| 2013-07-30 | 2013-07-26 | 6.675 | 2,708,567 | -11,110 | 0.10% | 18,079,588 |
| 2013-07-26 | 2013-07-24 | 6.567 | 2,719,677 | -58,792 | 0.10% | 17,859,997 |
| 2013-07-25 | 2013-07-23 | 6.589 | 2,778,469 | -926 | 0.10% | 18,306,102 |
| 2013-07-24 | 2013-07-22 | 6.545 | 2,779,395 | -4,629 | 0.10% | 18,192,123 |
| 2013-07-23 | 2013-07-19 | 6.459 | 2,784,024 | +13,888 | 0.10% | 17,981,861 |
| 2013-07-22 | 2013-07-18 | 6.567 | 2,770,136 | +4,629 | 0.10% | 18,191,359 |
| 2013-07-19 | 2013-07-17 | 6.524 | 2,765,507 | -11,573 | 0.10% | 18,041,481 |
| 2013-07-18 | 2013-07-16 | 6.286 | 2,777,080 | -86,567 | 0.10% | 17,457,090 |
| 2013-07-17 | 2013-07-15 | 6.027 | 2,863,647 | -25,923 | 0.11% | 17,258,942 |
| 2013-07-16 | 2013-07-12 | 6.092 | 2,889,570 | +30,552 | 0.11% | 17,602,437 |
| 2013-07-15 | 2013-07-11 | 5.876 | 2,859,018 | +29,165 | 0.11% | 16,798,723 |
| 2013-07-12 | 2013-07-10 | 5.897 | 2,829,853 | +32,404 | 0.11% | 16,688,488 |
| 2013-07-11 | 2013-07-09 | 5.984 | 2,797,449 | -13,887 | 0.11% | 16,739,112 |
| 2013-07-10 | 2013-07-08 | 5.941 | 2,811,336 | +41,663 | 0.11% | 16,700,748 |
| 2013-07-08 | 2013-07-04 | 6.070 | 2,769,673 | +4,629 | 0.10% | 16,812,229 |
| 2013-07-05 | 2013-07-03 | 6.070 | 2,765,044 | -14,814 | 0.10% | 16,784,130 |
| 2013-07-04 | 2013-07-02 | 6.308 | 2,779,858 | -6,018 | 0.10% | 17,534,603 |
| 2013-07-03 | 2013-06-28 | 6.286 | 2,785,876 | -6,943 | 0.10% | 17,512,383 |
| 2013-06-28 | 2013-06-26 | 5.876 | 2,792,819 | -143,044 | 0.11% | 16,409,758 |
| 2013-06-27 | 2013-06-25 | 5.638 | 2,935,863 | -8,795 | 0.11% | 16,552,621 |
| 2013-06-26 | 2013-06-24 | 5.768 | 2,944,658 | +46,292 | 0.11% | 16,983,868 |
| 2013-06-25 | 2013-06-21 | 6.221 | 2,898,366 | -9,259 | 0.11% | 18,031,680 |
| 2013-06-24 | 2013-06-20 | 5.811 | 2,907,625 | -23,146 | 0.11% | 16,895,893 |
| 2013-06-21 | 2013-06-19 | 5.897 | 2,930,771 | +23,146 | 0.11% | 17,283,632 |
| 2013-06-20 | 2013-06-18 | 6.027 | 2,907,625 | -462 | 0.11% | 17,523,993 |
| 2013-06-19 | 2013-06-17 | 6.092 | 2,908,087 | +1,388 | 0.11% | 17,715,237 |
| 2013-06-18 | 2013-06-14 | 6.092 | 2,906,699 | -40,737 | 0.11% | 17,706,782 |
| 2013-06-17 | 2013-06-13 | 5.746 | 2,947,436 | -64,809 | 0.11% | 16,936,220 |
| 2013-06-14 | 2013-06-11 | 6.005 | 3,012,245 | +27,312 | 0.11% | 18,089,458 |
| 2013-06-13 | 2013-06-10 | 6.113 | 2,984,933 | +70,365 | 0.11% | 18,247,841 |
| 2013-06-07 | 2013-06-05 | 6.481 | 2,914,568 | +4,629 | 0.11% | 18,887,998 |
| 2013-06-06 | 2013-06-04 | 6.459 | 2,909,939 | -12,962 | 0.11% | 18,795,139 |
| 2013-06-05 | 2013-06-03 | 6.481 | 2,922,901 | -58,328 | 0.11% | 18,942,000 |
| 2013-06-04 | 2013-05-31 | 6.481 | 2,981,229 | -26,850 | 0.11% | 19,319,997 |
| 2013-06-03 | 2013-05-30 | 6.308 | 3,008,079 | +3,240 | 0.11% | 18,974,160 |
| 2013-05-31 | 2013-05-29 | 6.968 | 3,004,839 | -28,701 | 0.11% | 20,936,276 |
| 2013-05-30 | 2013-05-28 | 6.788 | 3,033,540 | +108,118 | 0.12% | 20,592,553 |
| 2013-05-29 | 2013-05-27 | 6.519 | 2,925,422 | +32,137 | 0.12% | 19,072,137 |
| 2013-05-28 | 2013-05-24 | 6.788 | 2,893,285 | +1,339 | 0.12% | 19,640,461 |
| 2013-05-27 | 2013-05-23 | 6.811 | 2,891,946 | +44,190 | 0.12% | 19,696,162 |
| 2013-05-24 | 2013-05-22 | 6.587 | 2,847,756 | +446 | 0.11% | 18,757,197 |
| 2013-05-23 | 2013-05-21 | 7.102 | 2,847,310 | -93,735 | 0.11% | 20,221,430 |
| 2013-05-22 | 2013-05-20 | 7.640 | 2,941,045 | +14,730 | 0.12% | 22,468,490 |
| 2013-05-21 | 2013-05-16 | 7.595 | 2,926,315 | -82,576 | 0.12% | 22,224,839 |
| 2013-05-20 | 2013-05-15 | 7.393 | 3,008,891 | +8,927 | 0.12% | 22,245,299 |
| 2013-05-16 | 2013-05-14 | 7.326 | 2,999,964 | +66,953 | 0.12% | 21,977,670 |
| 2013-05-15 | 2013-05-13 | 7.259 | 2,933,011 | -35,708 | 0.12% | 21,290,043 |
| 2013-05-14 | 2013-05-10 | 7.483 | 2,968,719 | -33,923 | 0.12% | 22,214,339 |
| 2013-05-13 | 2013-05-09 | 7.214 | 3,002,642 | -54,902 | 0.12% | 21,660,939 |
| 2013-05-10 | 2013-05-08 | 6.811 | 3,057,544 | -4,464 | 0.12% | 20,823,999 |
| 2013-05-09 | 2013-05-07 | 6.788 | 3,062,008 | +17,855 | 0.12% | 20,785,802 |
| 2013-05-08 | 2013-05-06 | 6.721 | 3,044,153 | -28,121 | 0.12% | 20,459,997 |
| 2013-05-07 | 2013-05-03 | 6.452 | 3,072,274 | -26,781 | 0.12% | 19,823,041 |
| 2013-05-06 | 2013-05-02 | 6.363 | 3,099,055 | -22,318 | 0.12% | 19,718,118 |
| 2013-05-03 | 2013-04-30 | 6.273 | 3,121,373 | +2,232 | 0.12% | 19,580,399 |
| 2013-05-02 | 2013-04-29 | 6.251 | 3,119,141 | -16,069 | 0.12% | 19,496,518 |
| 2013-04-29 | 2013-04-25 | 6.071 | 3,135,210 | -55,795 | 0.13% | 19,035,039 |
| 2013-04-26 | 2013-04-24 | 6.161 | 3,191,005 | -20,086 | 0.13% | 19,659,751 |
| 2013-04-25 | 2013-04-23 | 6.004 | 3,211,091 | -11,159 | 0.13% | 19,279,921 |
| 2013-04-24 | 2013-04-22 | 6.027 | 3,222,250 | -153,100 | 0.13% | 19,419,111 |
| 2013-04-19 | 2013-04-17 | 5.825 | 3,375,350 | -22,318 | 0.13% | 19,661,199 |
| 2013-04-18 | 2013-04-16 | 5.803 | 3,397,668 | -66,953 | 0.14% | 19,715,080 |
| 2013-04-17 | 2013-04-15 | 5.713 | 3,464,621 | +87,485 | 0.14% | 19,793,097 |
| 2013-04-16 | 2013-04-12 | 5.847 | 3,377,136 | -8,927 | 0.13% | 19,747,263 |
| 2013-04-15 | 2013-04-11 | 5.735 | 3,386,063 | +77,666 | 0.14% | 19,420,162 |
| 2013-04-10 | 2013-04-08 | 5.511 | 3,308,397 | +17,855 | 0.13% | 18,233,522 |
| 2013-04-09 | 2013-04-05 | 5.534 | 3,290,542 | +83,468 | 0.13% | 18,208,838 |
| 2013-04-08 | 2013-04-03 | 5.601 | 3,207,074 | +33,923 | 0.13% | 17,962,502 |
| 2013-04-05 | 2013-04-02 | 5.578 | 3,173,151 | +4,464 | 0.13% | 17,701,413 |
| 2013-04-03 | 2013-03-28 | 5.601 | 3,168,687 | +13,391 | 0.13% | 17,747,500 |
| 2013-04-02 | 2013-03-27 | 5.668 | 3,155,296 | +22,318 | 0.13% | 17,884,569 |
| 2013-03-27 | 2013-03-25 | 5.870 | 3,132,978 | +17,854 | 0.13% | 18,389,778 |
| 2013-03-26 | 2013-03-22 | 5.825 | 3,115,124 | +8,927 | 0.12% | 18,145,399 |
| 2013-03-25 | 2013-03-21 | 5.870 | 3,106,197 | +40,618 | 0.12% | 18,232,580 |
| 2013-03-22 | 2013-03-20 | 5.803 | 3,065,579 | -37,493 | 0.12% | 17,788,123 |
| 2013-03-21 | 2013-03-19 | 5.556 | 3,103,072 | -1,340 | 0.12% | 17,240,957 |
| 2013-03-20 | 2013-03-18 | 5.466 | 3,104,412 | +19,194 | 0.12% | 16,970,202 |
| 2013-03-19 | 2013-03-15 | 5.601 | 3,085,218 | -5,356 | 0.12% | 17,279,999 |
| 2013-03-18 | 2013-03-14 | 5.601 | 3,090,574 | -3,571 | 0.12% | 17,309,997 |
| 2013-03-15 | 2013-03-13 | 5.422 | 3,094,145 | +35,708 | 0.12% | 16,775,438 |
| 2013-03-14 | 2013-03-12 | 5.534 | 3,058,437 | +36,601 | 0.12% | 16,924,441 |
| 2013-03-13 | 2013-03-11 | 5.713 | 3,021,836 | +40,173 | 0.12% | 17,263,503 |
| 2013-03-12 | 2013-03-08 | 5.780 | 2,981,663 | +17,854 | 0.12% | 17,234,397 |
| 2013-03-11 | 2013-03-07 | 5.892 | 2,963,809 | -21,872 | 0.12% | 17,463,199 |
| 2013-03-08 | 2013-03-06 | 6.004 | 2,985,681 | +39,726 | 0.12% | 17,926,522 |
| 2013-03-07 | 2013-03-05 | 5.915 | 2,945,955 | +29,013 | 0.12% | 17,424,001 |
| 2013-03-06 | 2013-03-04 | 5.735 | 2,916,942 | -53,563 | 0.12% | 16,729,602 |
| 2013-03-05 | 2013-03-01 | 5.758 | 2,970,505 | -35,708 | 0.12% | 17,103,353 |
| 2013-03-04 | 2013-02-28 | 5.601 | 3,006,213 | +44,636 | 0.12% | 16,837,500 |
| 2013-03-01 | 2013-02-27 | 5.534 | 2,961,577 | +1,406,470 | 0.12% | 16,388,448 |
| 2013-02-28 | 2013-02-26 | 5.578 | 1,555,107 | +2,678 | 0.06% | 8,675,159 |
| 2013-02-27 | 2013-02-25 | 5.758 | 1,552,429 | +8,927 | 0.06% | 8,938,460 |
| 2013-02-25 | 2013-02-21 | 5.825 | 1,543,502 | -4,463 | 0.06% | 8,990,801 |
| 2013-02-22 | 2013-02-20 | 5.959 | 1,547,965 | +26,781 | 0.06% | 9,224,878 |
| 2013-02-21 | 2013-02-19 | 6.116 | 1,521,184 | +35,709 | 0.06% | 9,303,840 |
| 2013-02-20 | 2013-02-18 | 6.228 | 1,485,475 | +10,266 | 0.06% | 9,251,837 |
| 2013-02-19 | 2013-02-15 | 6.183 | 1,475,209 | +1,339 | 0.06% | 9,121,799 |
| 2013-02-18 | 2013-02-14 | 6.139 | 1,473,870 | +16,515 | 0.06% | 9,047,479 |
| 2013-02-15 | 2013-02-08 | 6.161 | 1,457,355 | -22,318 | 0.06% | 8,978,750 |
| 2013-02-14 | 2013-02-07 | 6.273 | 1,479,673 | +22,318 | 0.06% | 9,282,001 |
| 2013-02-08 | 2013-02-06 | 6.363 | 1,457,355 | +2,678 | 0.06% | 9,272,600 |
| 2013-02-07 | 2013-02-05 | 6.318 | 1,454,677 | -2,678 | 0.06% | 9,190,381 |
| 2013-02-06 | 2013-02-04 | 6.161 | 1,457,355 | -65,614 | 0.06% | 8,978,750 |
| 2013-02-05 | 2013-02-01 | 6.407 | 1,522,969 | -17,855 | 0.06% | 9,758,317 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,540,824 | -21,871 | 0.06% | 9,700,122 |
| 2013-02-01 | 2013-01-30 | 5.870 | 1,562,695 | +77,220 | 0.06% | 9,172,619 |
| 2013-01-31 | 2013-01-29 | 5.758 | 1,485,475 | -51,331 | 0.06% | 8,552,957 |
| 2013-01-30 | 2013-01-28 | 5.780 | 1,536,806 | +44,635 | 0.06% | 8,882,937 |
| 2013-01-29 | 2013-01-25 | 5.668 | 1,492,171 | +24,550 | 0.06% | 8,457,791 |
| 2013-01-28 | 2013-01-24 | 5.713 | 1,467,621 | -13,837 | 0.06% | 8,384,399 |
| 2013-01-25 | 2013-01-23 | 5.735 | 1,481,458 | +4,910 | 0.06% | 8,496,639 |
| 2013-01-23 | 2013-01-21 | 5.713 | 1,476,548 | +13,390 | 0.06% | 8,435,398 |
| 2013-01-22 | 2013-01-18 | 5.578 | 1,463,158 | +22,318 | 0.06% | 8,162,222 |
| 2013-01-21 | 2013-01-17 | 5.511 | 1,440,840 | -13,390 | 0.06% | 7,940,881 |
| 2013-01-18 | 2013-01-16 | 5.601 | 1,454,230 | -44,636 | 0.06% | 8,144,997 |
| 2013-01-16 | 2013-01-14 | 5.646 | 1,498,866 | -8,927 | 0.06% | 8,462,159 |
| 2013-01-11 | 2013-01-09 | 5.825 | 1,507,793 | -58,027 | 0.06% | 8,782,798 |
| 2013-01-09 | 2013-01-07 | 5.825 | 1,565,820 | -58,472 | 0.06% | 9,120,802 |
| 2013-01-08 | 2013-01-04 | 5.691 | 1,624,292 | +446 | 0.07% | 9,243,058 |
| 2013-01-07 | 2013-01-03 | 5.601 | 1,623,846 | -22,318 | 0.07% | 9,095,000 |
| 2013-01-04 | 2013-01-02 | 5.691 | 1,646,164 | -62,490 | 0.07% | 9,367,521 |
| 2013-01-02 | 2012-12-27 | 5.287 | 1,708,654 | -11,159 | 0.07% | 9,034,081 |
| 2012-12-19 | 2012-12-17 | 5.377 | 1,719,813 | -22,318 | 0.07% | 9,247,201 |
| 2012-12-18 | 2012-12-14 | 5.354 | 1,742,131 | -4,910 | 0.07% | 9,328,172 |
| 2012-12-12 | 2012-12-10 | 5.108 | 1,747,041 | +4,464 | 0.07% | 8,923,922 |
| 2012-12-11 | 2012-12-07 | 5.130 | 1,742,577 | -59,812 | 0.07% | 8,940,160 |
| 2012-12-10 | 2012-12-06 | 5.086 | 1,802,389 | -31,245 | 0.07% | 9,166,261 |
| 2012-12-07 | 2012-12-05 | 5.041 | 1,833,634 | -35,708 | 0.07% | 9,243,001 |
| 2012-12-05 | 2012-12-03 | 4.570 | 1,869,342 | +8,927 | 0.08% | 8,543,519 |
| 2012-12-04 | 2012-11-30 | 4.593 | 1,860,415 | +10,712 | 0.08% | 8,544,399 |
| 2012-12-03 | 2012-11-29 | 4.638 | 1,849,703 | +13,391 | 0.07% | 8,578,082 |
| 2012-11-30 | 2012-11-28 | 4.548 | 1,836,312 | +26,782 | 0.07% | 8,351,421 |
| 2012-11-27 | 2012-11-23 | 4.705 | 1,809,530 | +22,317 | 0.07% | 8,513,398 |
| 2012-11-26 | 2012-11-22 | 4.727 | 1,787,213 | +22,318 | 0.07% | 8,448,442 |
| 2012-11-20 | 2012-11-16 | 4.705 | 1,764,895 | +22,318 | 0.07% | 8,303,401 |
| 2012-11-06 | 2012-11-02 | 4.750 | 1,742,577 | +2,232 | 0.07% | 8,276,480 |
| 2012-11-05 | 2012-11-01 | 4.750 | 1,740,345 | -4,464 | 0.07% | 8,265,879 |
| 2012-11-02 | 2012-10-31 | 4.727 | 1,744,809 | -33,030 | 0.07% | 8,247,991 |
| 2012-10-29 | 2012-10-25 | 4.906 | 1,777,839 | +44,636 | 0.07% | 8,722,769 |
| 2012-10-26 | 2012-10-24 | 4.862 | 1,733,203 | -80,345 | 0.07% | 8,426,108 |
| 2012-10-17 | 2012-10-15 | 4.391 | 1,813,548 | +20,086 | 0.07% | 7,963,481 |
| 2012-10-16 | 2012-10-12 | 4.503 | 1,793,462 | +11,159 | 0.07% | 8,076,182 |
| 2012-10-15 | 2012-10-11 | 4.548 | 1,782,303 | +30,353 | 0.07% | 8,105,791 |
| 2012-10-11 | 2012-10-09 | 4.548 | 1,751,950 | +35,708 | 0.07% | 7,967,748 |
| 2012-10-10 | 2012-10-08 | 4.593 | 1,716,242 | +14,284 | 0.07% | 7,882,250 |
| 2012-09-27 | 2012-09-25 | 4.794 | 1,701,958 | -22,318 | 0.07% | 8,159,818 |
| 2012-09-21 | 2012-09-19 | 4.593 | 1,724,276 | -8,927 | 0.07% | 7,919,149 |
| 2012-09-18 | 2012-09-14 | 4.705 | 1,733,203 | +8,927 | 0.07% | 8,154,298 |
| 2012-09-17 | 2012-09-13 | 4.727 | 1,724,276 | -7,588 | 0.07% | 8,150,928 |
| 2012-09-14 | 2012-09-12 | 4.615 | 1,731,864 | -1,339 | 0.07% | 7,992,798 |
| 2012-09-13 | 2012-09-11 | 4.638 | 1,733,203 | +8,927 | 0.07% | 8,037,808 |
| 2012-09-12 | 2012-09-10 | 4.638 | 1,724,276 | +2,231 | 0.07% | 7,996,408 |
| 2012-08-28 | 2012-08-24 | 4.660 | 1,722,045 | +34,370 | 0.08% | 8,024,642 |
| 2012-08-24 | 2012-08-22 | 4.794 | 1,687,675 | -1,785 | 0.07% | 8,091,340 |
| 2012-08-21 | 2012-08-17 | 4.839 | 1,689,460 | +13,390 | 0.07% | 8,175,598 |
| 2012-08-17 | 2012-08-15 | 4.951 | 1,676,070 | -60,704 | 0.07% | 8,298,551 |
| 2012-08-16 | 2012-08-14 | 4.794 | 1,736,774 | +446 | 0.08% | 8,326,738 |
| 2012-08-15 | 2012-08-13 | 4.750 | 1,736,328 | +3,571 | 0.08% | 8,246,800 |
| 2012-08-13 | 2012-08-09 | 4.839 | 1,732,757 | -22,318 | 0.08% | 8,385,119 |
| 2012-08-10 | 2012-08-08 | 4.750 | 1,755,075 | -8,927 | 0.08% | 8,335,840 |
| 2012-08-09 | 2012-08-07 | 4.593 | 1,764,002 | +8,927 | 0.08% | 8,101,600 |
| 2012-08-07 | 2012-08-03 | 4.727 | 1,755,075 | -22,318 | 0.08% | 8,296,520 |
| 2012-08-03 | 2012-08-01 | 4.750 | 1,777,393 | -7,588 | 0.08% | 8,441,841 |
| 2012-07-30 | 2012-07-26 | 4.526 | 1,784,981 | -4,463 | 0.08% | 8,077,981 |
| 2012-07-23 | 2012-07-19 | 4.817 | 1,789,444 | -32,138 | 0.08% | 8,619,348 |
| 2012-07-20 | 2012-07-18 | 4.750 | 1,821,582 | -14,730 | 0.08% | 8,651,719 |
| 2012-07-19 | 2012-07-17 | 4.727 | 1,836,312 | -40,172 | 0.08% | 8,680,541 |
| 2012-07-18 | 2012-07-16 | 4.526 | 1,876,484 | -4,464 | 0.08% | 8,492,080 |
| 2012-07-17 | 2012-07-13 | 4.481 | 1,880,948 | +8,928 | 0.08% | 8,428,002 |
| 2012-07-16 | 2012-07-12 | 4.481 | 1,872,020 | -21,872 | 0.08% | 8,387,998 |
| 2012-07-13 | 2012-07-11 | 4.458 | 1,893,892 | -10,712 | 0.08% | 8,443,570 |
| 2012-07-10 | 2012-07-06 | 4.526 | 1,904,604 | -20,087 | 0.08% | 8,619,338 |
| 2012-07-05 | 2012-07-03 | 4.458 | 1,924,691 | +37,048 | 0.08% | 8,580,882 |
| 2012-07-04 | 2012-06-29 | 4.548 | 1,887,643 | -254,423 | 0.08% | 8,584,870 |
| 2012-06-29 | 2012-06-27 | 4.481 | 2,142,066 | +66,953 | 0.09% | 9,597,999 |
| 2012-06-28 | 2012-06-26 | 4.481 | 2,075,113 | +8,927 | 0.09% | 9,298,001 |
| 2012-06-27 | 2012-06-25 | 4.503 | 2,066,186 | +16,962 | 0.09% | 9,304,292 |
| 2012-06-26 | 2012-06-22 | 4.481 | 2,049,224 | -89,271 | 0.09% | 9,182,000 |
| 2012-06-25 | 2012-06-21 | 4.503 | 2,138,495 | -16,069 | 0.09% | 9,629,908 |
| 2012-06-22 | 2012-06-20 | 4.526 | 2,154,564 | -35,709 | 0.09% | 9,750,539 |
| 2012-06-21 | 2012-06-19 | 4.458 | 2,190,273 | -29,013 | 0.10% | 9,764,931 |
| 2012-06-20 | 2012-06-18 | 4.414 | 2,219,286 | -3,571 | 0.10% | 9,794,840 |
| 2012-06-18 | 2012-06-14 | 4.548 | 2,222,857 | -180,774 | 0.10% | 10,109,401 |
| 2012-06-14 | 2012-06-12 | 4.234 | 2,403,631 | +3,570 | 0.11% | 10,177,648 |
| 2012-06-12 | 2012-06-08 | 4.189 | 2,400,061 | -156,671 | 0.11% | 10,054,992 |
| 2012-06-07 | 2012-06-05 | 3.741 | 2,556,732 | -2,678 | 0.11% | 9,565,761 |
| 2012-06-05 | 2012-06-01 | 3.540 | 2,559,410 | -8,927 | 0.11% | 9,059,720 |
| 2012-06-04 | 2012-05-31 | 3.629 | 2,568,337 | -22,318 | 0.11% | 9,321,480 |
| 2012-06-01 | 2012-05-30 | 3.405 | 2,590,655 | -3,124 | 0.11% | 8,822,080 |
| 2012-05-31 | 2012-05-29 | 3.495 | 2,593,779 | +56,241 | 0.11% | 9,065,159 |
| 2012-05-23 | 2012-05-21 | 3.848 | 2,537,538 | +17,854 | 0.11% | 9,763,530 |
| 2012-05-22 | 2012-05-18 | 3.848 | 2,519,684 | +47,570 | 0.11% | 9,694,834 |
| 2012-05-18 | 2012-05-16 | 3.778 | 2,472,114 | -32,788 | 0.11% | 9,339,902 |
| 2012-05-17 | 2012-05-15 | 3.871 | 2,504,902 | +33,220 | 0.11% | 9,696,018 |
| 2012-05-15 | 2012-05-11 | 3.894 | 2,471,682 | +3,451 | 0.11% | 9,624,720 |
| 2012-05-11 | 2012-05-09 | 3.940 | 2,468,231 | -3,451 | 0.11% | 9,725,701 |
| 2012-05-08 | 2012-05-04 | 4.126 | 2,471,682 | -40,123 | 0.11% | 10,197,620 |
| 2012-05-04 | 2012-05-02 | 4.103 | 2,511,805 | +3,451 | 0.11% | 10,304,938 |
| 2012-05-03 | 2012-04-30 | 4.079 | 2,508,354 | +12,943 | 0.11% | 10,232,640 |
| 2012-04-30 | 2012-04-26 | 4.056 | 2,495,411 | -39,692 | 0.11% | 10,122,000 |
| 2012-04-26 | 2012-04-24 | 3.964 | 2,535,103 | -25,886 | 0.12% | 10,047,961 |
| 2012-04-23 | 2012-04-19 | 3.917 | 2,560,989 | -16,394 | 0.12% | 10,031,841 |
| 2012-04-20 | 2012-04-18 | 3.940 | 2,577,383 | +25,023 | 0.12% | 10,155,799 |
| 2012-04-17 | 2012-04-13 | 3.940 | 2,552,360 | +8,629 | 0.12% | 10,057,199 |
| 2012-04-13 | 2012-04-11 | 3.894 | 2,543,731 | +48,751 | 0.12% | 9,905,278 |
| 2012-04-12 | 2012-04-10 | 3.987 | 2,494,980 | +15,964 | 0.11% | 9,946,762 |
| 2012-04-10 | 2012-04-03 | 4.172 | 2,479,016 | -49,615 | 0.11% | 10,342,798 |
| 2012-04-02 | 2012-03-29 | 3.964 | 2,528,631 | +8,628 | 0.11% | 10,022,309 |
| 2012-03-30 | 2012-03-28 | 3.964 | 2,520,003 | +73,775 | 0.11% | 9,988,111 |
| 2012-03-29 | 2012-03-27 | 4.126 | 2,446,228 | +4,315 | 0.11% | 10,092,602 |
| 2012-03-27 | 2012-03-23 | 3.894 | 2,441,913 | -6,472 | 0.11% | 9,508,799 |
| 2012-03-22 | 2012-03-20 | 4.265 | 2,448,385 | +25,023 | 0.11% | 10,442,001 |
| 2012-03-21 | 2012-03-19 | 4.450 | 2,423,362 | +17,258 | 0.11% | 10,784,642 |
| 2012-03-20 | 2012-03-16 | 4.543 | 2,406,104 | -8,629 | 0.11% | 10,930,919 |
| 2012-03-19 | 2012-03-15 | 4.427 | 2,414,733 | +13,806 | 0.11% | 10,690,270 |
| 2012-03-13 | 2012-03-09 | 4.497 | 2,400,927 | -3,883 | 0.11% | 10,796,100 |
| 2012-03-07 | 2012-03-05 | 4.497 | 2,404,810 | +8,629 | 0.11% | 10,813,560 |
| 2012-02-29 | 2012-02-27 | 4.450 | 2,396,181 | +159,630 | 0.11% | 10,663,679 |
| 2012-02-28 | 2012-02-24 | 4.520 | 2,236,551 | +99,230 | 0.10% | 10,108,801 |
| 2012-02-24 | 2012-02-22 | 4.705 | 2,137,321 | +164,807 | 0.10% | 10,056,619 |
| 2012-02-21 | 2012-02-17 | 4.821 | 1,972,514 | -33,651 | 0.09% | 9,509,762 |
| 2012-02-20 | 2012-02-16 | 4.867 | 2,006,165 | -12,081 | 0.09% | 9,764,998 |
| 2012-02-16 | 2012-02-14 | 4.775 | 2,018,246 | -4,314 | 0.09% | 9,636,682 |
| 2012-02-15 | 2012-02-13 | 4.659 | 2,022,560 | +25,023 | 0.09% | 9,422,880 |
| 2012-02-13 | 2012-02-09 | 4.613 | 1,997,537 | +863 | 0.09% | 9,213,701 |
| 2012-02-10 | 2012-02-08 | 4.613 | 1,996,674 | +4,314 | 0.09% | 9,209,720 |
| 2012-01-30 | 2012-01-26 | 4.636 | 1,992,360 | -104,838 | 0.09% | 9,236,002 |
| 2012-01-26 | 2012-01-19 | 4.682 | 2,097,198 | -4,314 | 0.10% | 9,819,221 |
| 2012-01-20 | 2012-01-18 | 4.636 | 2,101,512 | -4,315 | 0.10% | 9,741,999 |
| 2012-01-17 | 2012-01-13 | 4.728 | 2,105,827 | -18,983 | 0.10% | 9,957,242 |
| 2012-01-16 | 2012-01-12 | 4.566 | 2,124,810 | -9,923 | 0.10% | 9,702,252 |
| 2012-01-13 | 2012-01-11 | 4.427 | 2,134,733 | -17,257 | 0.10% | 9,450,682 |
| 2012-01-10 | 2012-01-06 | 4.334 | 2,151,990 | -8,629 | 0.10% | 9,327,560 |
| 2012-01-06 | 2012-01-04 | 4.288 | 2,160,619 | -4,314 | 0.10% | 9,264,802 |
| 2012-01-05 | 2012-01-03 | 4.288 | 2,164,933 | -86,287 | 0.10% | 9,283,300 |
| 2011-12-29 | 2011-12-23 | 4.288 | 2,251,220 | -8,628 | 0.10% | 9,653,302 |
| 2011-12-28 | 2011-12-22 | 4.218 | 2,259,848 | -25,023 | 0.10% | 9,533,159 |
| 2011-12-08 | 2011-12-06 | 4.172 | 2,284,871 | -8,629 | 0.10% | 9,532,798 |
| 2011-12-07 | 2011-12-05 | 4.195 | 2,293,500 | -432 | 0.10% | 9,621,960 |
| 2011-12-06 | 2011-12-02 | 4.172 | 2,293,932 | -14,237 | 0.10% | 9,570,602 |
| 2011-12-05 | 2011-12-01 | 4.126 | 2,308,169 | +12,943 | 0.10% | 9,523,001 |
| 2011-11-30 | 2011-11-28 | 3.732 | 2,295,226 | +11,649 | 0.10% | 8,565,201 |
| 2011-11-24 | 2011-11-22 | 3.848 | 2,283,577 | -13,375 | 0.10% | 8,786,380 |
| 2011-11-22 | 2011-11-18 | 3.894 | 2,296,952 | -4,314 | 0.10% | 8,944,322 |
| 2011-11-18 | 2011-11-16 | 4.010 | 2,301,266 | +11,217 | 0.10% | 9,227,820 |
| 2011-11-16 | 2011-11-14 | 4.149 | 2,290,049 | +432 | 0.10% | 9,501,322 |
| 2011-11-14 | 2011-11-10 | 3.940 | 2,289,617 | -9,492 | 0.10% | 9,021,899 |
| 2011-11-11 | 2011-11-09 | 4.033 | 2,299,109 | -12,943 | 0.10% | 9,272,461 |
| 2011-11-10 | 2011-11-08 | 4.033 | 2,312,052 | -86,286 | 0.10% | 9,324,661 |
| 2011-11-08 | 2011-11-04 | 3.755 | 2,398,338 | -17,258 | 0.11% | 9,005,578 |
| 2011-11-04 | 2011-11-02 | 3.639 | 2,415,596 | +34,515 | 0.11% | 8,790,431 |
| 2011-11-02 | 2011-10-31 | 3.848 | 2,381,081 | -25,886 | 0.11% | 9,161,540 |
| 2011-11-01 | 2011-10-28 | 3.709 | 2,406,967 | +3,451 | 0.11% | 8,926,400 |
| 2011-10-27 | 2011-10-25 | 3.569 | 2,403,516 | -6,040 | 0.11% | 8,579,341 |
| 2011-10-19 | 2011-10-17 | 3.709 | 2,409,556 | +21,572 | 0.11% | 8,936,001 |
| 2011-10-17 | 2011-10-13 | 3.755 | 2,387,984 | -4,314 | 0.11% | 8,966,700 |
| 2011-10-13 | 2011-10-11 | 3.546 | 2,392,298 | -34,515 | 0.11% | 8,483,849 |
| 2011-10-10 | 2011-10-06 | 3.268 | 2,426,813 | +5,177 | 0.11% | 7,931,250 |
| 2011-10-06 | 2011-10-03 | 3.245 | 2,421,636 | -8,197 | 0.11% | 7,858,201 |
| 2011-10-04 | 2011-09-30 | 3.291 | 2,429,833 | +7,766 | 0.11% | 7,997,440 |
| 2011-09-30 | 2011-09-27 | 3.175 | 2,422,067 | +1,725 | 0.11% | 7,691,179 |
| 2011-09-28 | 2011-09-26 | 2.897 | 2,420,342 | +18,121 | 0.11% | 7,012,501 |
| 2011-09-26 | 2011-09-22 | 3.523 | 2,402,221 | -2,157 | 0.11% | 8,463,359 |
| 2011-09-21 | 2011-09-19 | 3.848 | 2,404,378 | -2,158 | 0.11% | 9,251,178 |
| 2011-09-14 | 2011-09-09 | 3.917 | 2,406,536 | -17,688 | 0.11% | 9,426,821 |
| 2011-09-08 | 2011-09-06 | 3.848 | 2,424,224 | +12,943 | 0.11% | 9,327,538 |
| 2011-09-07 | 2011-09-05 | 3.894 | 2,411,281 | -4,315 | 0.11% | 9,389,518 |
| 2011-09-05 | 2011-09-01 | 3.871 | 2,415,596 | -12,943 | 0.11% | 9,350,331 |
| 2011-08-31 | 2011-08-29 | 3.801 | 2,428,539 | +12,943 | 0.11% | 9,231,561 |
| 2011-08-30 | 2011-08-26 | 3.894 | 2,415,596 | -86,286 | 0.11% | 9,406,321 |
| 2011-08-26 | 2011-08-24 | 4.010 | 2,501,882 | +2,588 | 0.11% | 10,032,268 |
| 2011-08-22 | 2011-08-18 | 4.288 | 2,499,294 | -2,157 | 0.11% | 10,717,051 |
| 2011-08-19 | 2011-08-17 | 4.334 | 2,501,451 | -24,592 | 0.11% | 10,842,260 |
| 2011-08-18 | 2011-08-16 | 4.334 | 2,526,043 | -22,003 | 0.11% | 10,948,851 |
| 2011-08-09 | 2011-08-05 | 4.218 | 2,548,046 | +5,609 | 0.12% | 10,748,921 |
| 2011-08-08 | 2011-08-04 | 4.404 | 2,542,437 | +863 | 0.12% | 11,196,699 |
| 2011-08-03 | 2011-08-01 | 4.520 | 2,541,574 | -6,472 | 0.12% | 11,487,449 |
| 2011-08-02 | 2011-07-29 | 4.520 | 2,548,046 | -863 | 0.12% | 11,516,701 |
| 2011-07-29 | 2011-07-27 | 4.543 | 2,548,909 | -11,217 | 0.12% | 11,579,681 |
| 2011-07-26 | 2011-07-22 | 4.497 | 2,560,126 | +4,314 | 0.12% | 11,511,960 |
| 2011-07-19 | 2011-07-15 | 4.450 | 2,555,812 | +4,315 | 0.12% | 11,374,082 |
| 2011-07-11 | 2011-07-07 | 4.589 | 2,551,497 | -4,315 | 0.12% | 11,709,719 |
| 2011-07-08 | 2011-07-06 | 4.589 | 2,555,812 | -3,020 | 0.12% | 11,729,522 |
| 2011-07-06 | 2011-07-04 | 4.613 | 2,558,832 | -94,915 | 0.12% | 11,802,692 |
| 2011-07-05 | 2011-06-30 | 4.566 | 2,653,747 | -138,059 | 0.12% | 12,117,470 |
| 2011-07-04 | 2011-06-29 | 4.543 | 2,791,806 | -431 | 0.13% | 12,683,161 |
| 2011-06-30 | 2011-06-28 | 4.450 | 2,792,237 | +431 | 0.13% | 12,426,239 |
| 2011-06-29 | 2011-06-27 | 4.520 | 2,791,806 | -11,648 | 0.13% | 12,618,451 |
| 2011-06-28 | 2011-06-24 | 4.520 | 2,803,454 | -30,201 | 0.13% | 12,671,098 |
| 2011-06-27 | 2011-06-23 | 4.427 | 2,833,655 | -8,628 | 0.13% | 12,544,881 |
| 2011-06-24 | 2011-06-22 | 4.334 | 2,842,283 | -5,609 | 0.13% | 12,319,558 |
| 2011-06-23 | 2011-06-21 | 4.358 | 2,847,892 | +17,689 | 0.13% | 12,409,880 |
| 2011-06-22 | 2011-06-20 | 4.311 | 2,830,203 | -12,943 | 0.13% | 12,201,599 |
| 2011-06-20 | 2011-06-16 | 4.311 | 2,843,146 | -863 | 0.13% | 12,257,399 |
| 2011-06-17 | 2011-06-15 | 4.358 | 2,844,009 | -863 | 0.13% | 12,392,959 |
| 2011-06-16 | 2011-06-14 | 4.358 | 2,844,872 | -15,532 | 0.13% | 12,396,720 |
| 2011-06-13 | 2011-06-09 | 4.288 | 2,860,404 | -56,949 | 0.13% | 12,265,502 |
| 2011-06-10 | 2011-06-08 | 4.149 | 2,917,353 | -8,628 | 0.13% | 12,103,981 |
| 2011-06-08 | 2011-06-03 | 4.334 | 2,925,981 | -5,609 | 0.13% | 12,682,338 |
| 2011-06-07 | 2011-06-02 | 4.404 | 2,931,590 | -129,430 | 0.13% | 12,910,499 |
| 2011-06-03 | 2011-06-01 | 4.404 | 3,061,020 | -48,752 | 0.14% | 13,480,499 |
| 2011-06-02 | 2011-05-31 | 4.381 | 3,109,772 | -51,772 | 0.14% | 13,623,119 |
| 2011-05-31 | 2011-05-27 | 4.265 | 3,161,544 | -12,943 | 0.14% | 13,483,519 |
| 2011-05-27 | 2011-05-25 | 4.172 | 3,174,487 | +4,314 | 0.14% | 13,244,399 |
| 2011-05-26 | 2011-05-24 | 4.172 | 3,170,173 | -8,628 | 0.14% | 13,226,401 |
| 2011-05-25 | 2011-05-23 | 4.010 | 3,178,801 | -12,943 | 0.14% | 12,746,638 |
| 2011-05-24 | 2011-05-20 | 4.056 | 3,191,744 | +17,257 | 0.14% | 12,946,498 |
| 2011-05-20 | 2011-05-18 | 4.242 | 3,174,487 | +6,471 | 0.14% | 13,465,139 |
| 2011-05-19 | 2011-05-17 | 4.242 | 3,168,016 | +42,281 | 0.14% | 13,437,691 |
| 2011-05-18 | 2011-05-16 | 4.288 | 3,125,735 | +90,601 | 0.14% | 13,403,249 |
| 2011-05-17 | 2011-05-13 | 4.427 | 3,035,134 | -72,050 | 0.14% | 13,436,849 |
| 2011-05-16 | 2011-05-12 | 4.381 | 3,107,184 | +52,635 | 0.14% | 13,611,782 |
| 2011-05-13 | 2011-05-11 | 4.532 | 3,054,549 | -107,858 | 0.14% | 13,841,756 |
| 2011-05-12 | 2011-05-09 | 4.651 | 3,162,407 | -133,174 | 0.14% | 14,707,636 |
| 2011-05-11 | 2011-05-06 | 4.675 | 3,295,581 | -900,206 | 0.15% | 15,405,598 |
| 2011-05-09 | 2011-05-05 | 4.388 | 4,195,787 | -257,441 | 0.20% | 18,412,881 |
| 2011-05-06 | 2011-05-04 | 4.365 | 4,453,228 | -544,232 | 0.21% | 19,436,431 |
| 2011-05-05 | 2011-05-03 | 4.365 | 4,997,460 | -187,420 | 0.23% | 21,811,770 |
| 2011-05-04 | 2011-04-29 | 4.269 | 5,184,880 | -36,059 | 0.24% | 22,135,138 |
| 2011-05-03 | 2011-04-28 | 4.174 | 5,220,939 | -57,442 | 0.24% | 21,791,000 |
| 2011-04-29 | 2011-04-27 | 4.245 | 5,278,381 | -23,899 | 0.25% | 22,408,420 |
| 2011-04-28 | 2011-04-26 | 4.221 | 5,302,280 | +54,507 | 0.25% | 22,383,419 |
| 2011-04-27 | 2011-04-21 | 4.293 | 5,247,773 | -88,889 | 0.25% | 22,528,799 |
| 2011-04-21 | 2011-04-19 | 4.102 | 5,336,662 | +50,315 | 0.25% | 21,892,161 |
| 2011-04-20 | 2011-04-18 | 4.198 | 5,286,347 | -54,507 | 0.25% | 22,190,078 |
| 2011-04-19 | 2011-04-15 | 4.221 | 5,340,854 | -68,344 | 0.25% | 22,546,258 |
| 2011-04-18 | 2011-04-14 | 4.126 | 5,409,198 | -139,203 | 0.25% | 22,318,730 |
| 2011-04-14 | 2011-04-12 | 4.102 | 5,548,401 | -12,578 | 0.26% | 22,760,761 |
| 2011-04-13 | 2011-04-11 | 4.031 | 5,560,979 | -8,386 | 0.26% | 22,414,469 |
| 2011-04-12 | 2011-04-08 | 3.959 | 5,569,365 | +839 | 0.26% | 22,049,780 |
| 2011-04-06 | 2011-04-01 | 3.959 | 5,568,526 | +100,628 | 0.26% | 22,046,459 |
| 2011-04-04 | 2011-03-31 | 3.959 | 5,467,898 | -7,547 | 0.26% | 21,648,060 |
| 2011-03-31 | 2011-03-29 | 3.911 | 5,475,445 | -5,031 | 0.26% | 21,416,760 |
| 2011-03-29 | 2011-03-25 | 3.911 | 5,480,476 | +3,354 | 0.26% | 21,436,438 |
| 2011-03-25 | 2011-03-23 | 3.840 | 5,477,122 | -46,122 | 0.26% | 21,031,429 |
| 2011-03-24 | 2011-03-22 | 3.744 | 5,523,244 | -16,771 | 0.26% | 20,681,612 |
| 2011-03-23 | 2011-03-21 | 3.721 | 5,540,015 | +46,121 | 0.26% | 20,612,280 |
| 2011-03-22 | 2011-03-18 | 3.721 | 5,493,894 | +41,929 | 0.26% | 20,440,682 |
| 2011-03-21 | 2011-03-17 | 3.697 | 5,451,965 | -255,764 | 0.25% | 20,154,650 |
| 2011-03-18 | 2011-03-16 | 3.721 | 5,707,729 | +16,771 | 0.27% | 21,236,280 |
| 2011-03-17 | 2011-03-15 | 3.649 | 5,690,958 | +111,950 | 0.27% | 20,766,691 |
| 2011-03-16 | 2011-03-14 | 3.721 | 5,579,008 | +41,928 | 0.26% | 20,757,358 |
| 2011-03-15 | 2011-03-11 | 3.744 | 5,537,080 | +41,929 | 0.26% | 20,733,420 |
| 2011-03-14 | 2011-03-10 | 3.792 | 5,495,151 | -11,321 | 0.26% | 20,838,538 |
| 2011-03-11 | 2011-03-09 | 3.768 | 5,506,472 | -419 | 0.26% | 20,750,139 |
| 2011-03-10 | 2011-03-08 | 3.768 | 5,506,891 | +1,677 | 0.26% | 20,751,718 |
| 2011-03-09 | 2011-03-07 | 3.744 | 5,505,214 | -14,675 | 0.26% | 20,614,099 |
| 2011-03-08 | 2011-03-04 | 3.697 | 5,519,889 | +221,382 | 0.26% | 20,405,749 |
| 2011-03-07 | 2011-03-03 | 3.673 | 5,298,507 | +19,707 | 0.25% | 19,460,981 |
| 2011-03-03 | 2011-03-01 | 3.697 | 5,278,800 | -2,097 | 0.25% | 19,514,499 |
| 2011-02-28 | 2011-02-24 | 3.601 | 5,280,897 | -838 | 0.25% | 19,018,451 |
| 2011-02-23 | 2011-02-21 | 3.721 | 5,281,735 | -54,507 | 0.25% | 19,651,319 |
| 2011-02-21 | 2011-02-17 | 3.721 | 5,336,242 | +54,507 | 0.25% | 19,854,119 |
| 2011-02-15 | 2011-02-11 | 3.649 | 5,281,735 | +82,599 | 0.25% | 19,273,409 |
| 2011-02-09 | 2011-02-07 | 3.792 | 5,199,136 | -41,929 | 0.24% | 19,716,000 |
| 2011-02-08 | 2011-02-02 | 3.816 | 5,241,065 | -4,192 | 0.24% | 20,000,001 |
| 2011-02-01 | 2011-01-28 | 3.792 | 5,245,257 | -4,193 | 0.24% | 19,890,898 |
| 2011-01-28 | 2011-01-26 | 3.792 | 5,249,450 | -4,193 | 0.25% | 19,906,799 |
| 2011-01-27 | 2011-01-25 | 3.768 | 5,253,643 | +321,172 | 0.25% | 19,797,399 |
| 2011-01-26 | 2011-01-24 | 3.792 | 4,932,471 | -12,578 | 0.23% | 18,704,761 |
| 2011-01-25 | 2011-01-21 | 3.816 | 4,945,049 | -8,386 | 0.23% | 18,870,399 |
| 2011-01-24 | 2011-01-20 | 3.768 | 4,953,435 | +193,290 | 0.23% | 18,666,120 |
| 2011-01-21 | 2011-01-19 | 3.792 | 4,760,145 | +83,858 | 0.22% | 18,051,272 |
| 2011-01-20 | 2011-01-18 | 3.792 | 4,676,287 | +87,211 | 0.22% | 17,733,268 |
| 2011-01-18 | 2011-01-14 | 3.816 | 4,589,076 | -41,929 | 0.21% | 17,511,999 |
| 2011-01-17 | 2011-01-13 | 3.840 | 4,631,005 | +4,193 | 0.22% | 17,782,451 |
| 2011-01-14 | 2011-01-12 | 3.840 | 4,626,812 | +41,929 | 0.22% | 17,766,351 |
| 2011-01-12 | 2011-01-10 | 3.959 | 4,584,883 | +4,193 | 0.21% | 18,152,099 |
| 2011-01-11 | 2011-01-07 | 3.864 | 4,580,690 | -102,725 | 0.21% | 17,698,498 |
| 2011-01-10 | 2011-01-06 | 3.935 | 4,683,415 | -28,092 | 0.22% | 18,430,499 |
| 2011-01-06 | 2011-01-04 | 3.840 | 4,711,507 | +91,823 | 0.22% | 18,091,568 |
| 2011-01-04 | 2010-12-31 | 3.792 | 4,619,684 | -48,218 | 0.22% | 17,518,620 |
| 2010-12-30 | 2010-12-28 | 3.673 | 4,667,902 | +12,579 | 0.22% | 17,144,821 |
| 2010-12-29 | 2010-12-24 | 3.697 | 4,655,323 | -24,319 | 0.22% | 17,209,649 |
| 2010-12-28 | 2010-12-22 | 3.649 | 4,679,642 | +7,967 | 0.22% | 17,076,331 |
| 2010-12-23 | 2010-12-21 | 3.649 | 4,671,675 | +32,704 | 0.22% | 17,047,259 |
| 2010-12-22 | 2010-12-20 | 3.649 | 4,638,971 | +838 | 0.22% | 16,927,920 |
| 2010-12-20 | 2010-12-16 | 3.673 | 4,638,133 | +4,193 | 0.22% | 17,035,482 |
| 2010-12-17 | 2010-12-15 | 3.744 | 4,633,940 | +22,222 | 0.22% | 17,351,641 |
| 2010-12-14 | 2010-12-10 | 3.768 | 4,611,718 | -6,708 | 0.22% | 17,378,422 |
| 2010-12-13 | 2010-12-09 | 3.768 | 4,618,426 | +1,258 | 0.22% | 17,403,699 |
| 2010-12-10 | 2010-12-08 | 3.864 | 4,617,168 | -3,774 | 0.22% | 17,839,439 |
| 2010-12-09 | 2010-12-07 | 3.864 | 4,620,942 | -6,708 | 0.22% | 17,854,021 |
| 2010-12-08 | 2010-12-06 | 3.911 | 4,627,650 | +2,935 | 0.22% | 18,100,678 |
| 2010-12-06 | 2010-12-02 | 3.959 | 4,624,715 | +8,385 | 0.22% | 18,309,798 |
| 2010-12-03 | 2010-12-01 | 3.911 | 4,616,330 | +3,355 | 0.22% | 18,056,401 |
| 2010-12-01 | 2010-11-29 | 3.959 | 4,612,975 | +7,966 | 0.22% | 18,263,318 |
| 2010-11-30 | 2010-11-26 | 3.888 | 4,605,009 | +16,771 | 0.22% | 17,902,290 |
| 2010-11-29 | 2010-11-25 | 3.935 | 4,588,238 | +4,193 | 0.21% | 18,055,952 |
| 2010-11-25 | 2010-11-23 | 4.007 | 4,584,045 | +25,157 | 0.21% | 18,367,441 |
| 2010-11-24 | 2010-11-22 | 4.055 | 4,558,888 | +10,902 | 0.21% | 18,484,101 |
| 2010-11-23 | 2010-11-19 | 4.031 | 4,547,986 | +40,670 | 0.21% | 18,331,429 |
| 2010-11-18 | 2010-11-16 | 4.078 | 4,507,316 | +8,386 | 0.21% | 18,382,502 |
| 2010-11-17 | 2010-11-15 | 4.174 | 4,498,930 | -8,386 | 0.21% | 18,777,501 |
| 2010-11-16 | 2010-11-12 | 4.221 | 4,507,316 | +16,772 | 0.21% | 19,027,502 |
| 2010-11-15 | 2010-11-11 | 4.317 | 4,490,544 | +17,610 | 0.21% | 19,385,099 |
| 2010-11-12 | 2010-11-10 | 4.293 | 4,472,934 | -6,709 | 0.21% | 19,202,399 |
| 2010-11-11 | 2010-11-09 | 4.293 | 4,479,643 | -16,771 | 0.21% | 19,231,201 |
| 2010-11-10 | 2010-11-08 | 4.245 | 4,496,414 | +16,352 | 0.21% | 19,088,719 |
| 2010-11-09 | 2010-11-05 | 4.245 | 4,480,062 | -19,287 | 0.21% | 19,019,300 |
| 2010-11-08 | 2010-11-04 | 4.245 | 4,499,349 | -4,193 | 0.21% | 19,101,179 |
| 2010-11-05 | 2010-11-03 | 4.269 | 4,503,542 | -3,774 | 0.21% | 19,226,390 |
| 2010-11-04 | 2010-11-02 | 4.221 | 4,507,316 | -31,446 | 0.21% | 19,027,502 |
| 2010-11-03 | 2010-11-01 | 4.221 | 4,538,762 | +54,507 | 0.21% | 19,160,250 |
| 2010-11-02 | 2010-10-29 | 4.198 | 4,484,255 | -1,677 | 0.21% | 18,823,200 |
| 2010-11-01 | 2010-10-28 | 4.150 | 4,485,932 | -41,509 | 0.21% | 18,616,260 |
| 2010-10-29 | 2010-10-27 | 4.174 | 4,527,441 | +40,251 | 0.21% | 18,896,499 |
| 2010-10-28 | 2010-10-26 | 4.245 | 4,487,190 | -12,578 | 0.21% | 19,049,560 |
| 2010-10-27 | 2010-10-25 | 4.245 | 4,499,768 | +6,289 | 0.21% | 19,102,958 |
| 2010-10-25 | 2010-10-21 | 4.365 | 4,493,479 | +17,191 | 0.21% | 19,612,109 |
| 2010-10-22 | 2010-10-20 | 4.412 | 4,476,288 | -37,736 | 0.21% | 19,750,598 |
| 2010-10-21 | 2010-10-19 | 4.436 | 4,514,024 | -31,866 | 0.21% | 20,024,759 |
| 2010-10-20 | 2010-10-18 | 4.388 | 4,545,890 | -4,193 | 0.21% | 19,949,281 |
| 2010-10-19 | 2010-10-15 | 4.412 | 4,550,083 | -419 | 0.21% | 20,076,201 |
| 2010-10-18 | 2010-10-14 | 4.460 | 4,550,502 | -15,094 | 0.21% | 20,295,110 |
| 2010-10-15 | 2010-10-13 | 4.341 | 4,565,596 | -84,696 | 0.21% | 19,817,979 |
| 2010-10-14 | 2010-10-12 | 4.221 | 4,650,292 | -25,157 | 0.22% | 19,631,071 |
| 2010-10-13 | 2010-10-11 | 4.269 | 4,675,449 | -35,220 | 0.22% | 19,960,290 |
| 2010-10-12 | 2010-10-08 | 4.126 | 4,710,669 | -3,773 | 0.22% | 19,436,550 |
| 2010-10-07 | 2010-10-05 | 4.174 | 4,714,442 | -55,346 | 0.22% | 19,676,998 |
| 2010-10-06 | 2010-10-04 | 4.126 | 4,769,788 | -79,245 | 0.22% | 19,680,480 |
| 2010-10-05 | 2010-09-30 | 4.102 | 4,849,033 | -77,987 | 0.23% | 19,891,800 |
| 2010-10-04 | 2010-09-29 | 4.126 | 4,927,020 | -60,377 | 0.23% | 20,329,230 |
| 2010-09-30 | 2010-09-28 | 4.126 | 4,987,397 | +21,383 | 0.23% | 20,578,350 |
| 2010-09-29 | 2010-09-27 | 4.126 | 4,966,014 | -38,155 | 0.23% | 20,490,122 |
| 2010-09-28 | 2010-09-24 | 4.126 | 5,004,169 | +8,386 | 0.23% | 20,647,552 |
| 2010-09-27 | 2010-09-22 | 4.198 | 4,995,783 | +25,157 | 0.23% | 20,970,401 |
| 2010-09-24 | 2010-09-21 | 4.221 | 4,970,626 | +15,933 | 0.23% | 20,983,351 |
| 2010-09-22 | 2010-09-20 | 4.150 | 4,954,693 | +10,902 | 0.23% | 20,561,581 |
| 2010-09-21 | 2010-09-17 | 4.245 | 4,943,791 | -161,006 | 0.23% | 20,987,978 |
| 2010-09-20 | 2010-09-16 | 4.150 | 5,104,797 | -51,153 | 0.24% | 21,184,500 |
| 2010-09-17 | 2010-09-15 | 3.983 | 5,155,950 | +4,193 | 0.24% | 20,535,991 |
| 2010-09-16 | 2010-09-14 | 3.983 | 5,151,757 | +146,750 | 0.24% | 20,519,290 |
| 2010-09-15 | 2010-09-13 | 4.031 | 5,005,007 | +6,708 | 0.23% | 20,173,530 |
| 2010-09-14 | 2010-09-10 | 4.031 | 4,998,299 | +2,097 | 0.23% | 20,146,492 |
| 2010-09-13 | 2010-09-09 | 4.031 | 4,996,202 | +4,193 | 0.23% | 20,138,040 |
| 2010-09-10 | 2010-09-08 | 3.983 | 4,992,009 | -3,355 | 0.23% | 19,883,019 |
| 2010-09-08 | 2010-09-06 | 4.055 | 4,995,364 | -4,192 | 0.23% | 20,253,802 |
| 2010-09-07 | 2010-09-03 | 3.959 | 4,999,556 | +12,578 | 0.23% | 19,793,839 |
| 2010-09-06 | 2010-09-02 | 4.007 | 4,986,978 | -54,507 | 0.23% | 19,981,921 |
| 2010-09-01 | 2010-08-30 | 3.935 | 5,041,485 | +8,386 | 0.24% | 19,839,600 |
| 2010-08-30 | 2010-08-26 | 3.959 | 5,033,099 | -8,386 | 0.24% | 19,926,639 |
| 2010-08-26 | 2010-08-24 | 3.983 | 5,041,485 | +41,929 | 0.24% | 20,080,080 |
| 2010-08-25 | 2010-08-23 | 4.078 | 4,999,556 | +2,096 | 0.23% | 20,390,039 |
| 2010-08-24 | 2010-08-20 | 4.126 | 4,997,460 | -41,928 | 0.23% | 20,619,870 |
| 2010-08-23 | 2010-08-19 | 4.126 | 5,039,388 | -8,386 | 0.24% | 20,792,868 |
| 2010-08-20 | 2010-08-18 | 4.102 | 5,047,774 | +46,121 | 0.24% | 20,707,079 |
| 2010-08-16 | 2010-08-12 | 4.055 | 5,001,653 | -5,870 | 0.23% | 20,279,301 |
| 2010-08-13 | 2010-08-11 | 4.102 | 5,007,523 | -12,578 | 0.23% | 20,541,961 |
| 2010-08-12 | 2010-08-10 | 4.126 | 5,020,101 | -29,350 | 0.23% | 20,713,289 |
| 2010-08-11 | 2010-08-09 | 4.174 | 5,049,451 | -6,290 | 0.24% | 21,075,249 |
| 2010-08-09 | 2010-08-05 | 4.102 | 5,055,741 | +8,386 | 0.24% | 20,739,762 |
| 2010-08-05 | 2010-08-03 | 4.078 | 5,047,355 | +1,258 | 0.24% | 20,584,981 |
| 2010-08-04 | 2010-08-02 | 4.102 | 5,046,097 | -17,610 | 0.24% | 20,700,200 |
| 2010-08-03 | 2010-07-30 | 4.078 | 5,063,707 | +7,547 | 0.24% | 20,651,670 |
| 2010-08-02 | 2010-07-29 | 4.102 | 5,056,160 | +37,736 | 0.24% | 20,741,481 |
| 2010-07-30 | 2010-07-28 | 4.126 | 5,018,424 | -20,964 | 0.23% | 20,706,369 |
| 2010-07-28 | 2010-07-26 | 3.983 | 5,039,388 | -32,705 | 0.24% | 20,071,728 |
| 2010-07-27 | 2010-07-23 | 4.007 | 5,072,093 | -12,578 | 0.24% | 20,322,961 |
| 2010-07-26 | 2010-07-22 | 3.959 | 5,084,671 | +38,574 | 0.24% | 20,130,819 |
| 2010-07-23 | 2010-07-21 | 3.983 | 5,046,097 | +12,579 | 0.24% | 20,098,450 |
| 2010-07-21 | 2010-07-19 | 3.911 | 5,033,518 | +25,157 | 0.24% | 19,688,198 |
| 2010-07-19 | 2010-07-15 | 3.888 | 5,008,361 | +77,148 | 0.23% | 19,470,349 |
| 2010-07-16 | 2010-07-14 | 4.007 | 4,931,213 | -838 | 0.23% | 19,758,480 |
| 2010-07-14 | 2010-07-12 | 4.031 | 4,932,051 | +13,836 | 0.23% | 19,879,468 |
| 2010-07-13 | 2010-07-09 | 4.055 | 4,918,215 | -6,289 | 0.23% | 19,941,000 |
| 2010-07-12 | 2010-07-08 | 3.959 | 4,924,504 | -54,088 | 0.23% | 19,496,699 |
| 2010-07-09 | 2010-07-07 | 3.935 | 4,978,592 | +8,386 | 0.23% | 19,592,100 |
| 2010-07-07 | 2010-07-05 | 3.935 | 4,970,206 | -8,386 | 0.23% | 19,559,098 |
| 2010-07-06 | 2010-07-02 | 4.007 | 4,978,592 | +25,157 | 0.23% | 19,948,320 |
| 2010-07-02 | 2010-06-29 | 4.007 | 4,953,435 | +23,480 | 0.23% | 19,847,520 |
| 2010-06-30 | 2010-06-28 | 4.126 | 4,929,955 | -88,050 | 0.23% | 20,341,340 |
| 2010-06-29 | 2010-06-25 | 4.031 | 5,018,005 | +65,409 | 0.23% | 20,225,920 |
| 2010-06-28 | 2010-06-24 | 4.174 | 4,952,596 | -77,149 | 0.23% | 20,670,998 |
| 2010-06-25 | 2010-06-23 | 4.102 | 5,029,745 | -25,157 | 0.23% | 20,633,120 |
| 2010-06-24 | 2010-06-22 | 4.007 | 5,054,902 | +12,579 | 0.24% | 20,254,080 |
| 2010-06-23 | 2010-06-21 | 4.055 | 5,042,323 | +8,385 | 0.24% | 20,444,198 |
| 2010-06-22 | 2010-06-18 | 4.031 | 5,033,938 | -43,605 | 0.24% | 20,290,141 |
| 2010-06-21 | 2010-06-17 | 3.935 | 5,077,543 | -14,256 | 0.24% | 19,981,498 |
| 2010-06-18 | 2010-06-15 | 3.959 | 5,091,799 | -20,964 | 0.24% | 20,159,040 |
| 2010-06-17 | 2010-06-14 | 3.840 | 5,112,763 | +16,771 | 0.24% | 19,632,339 |
| 2010-06-11 | 2010-06-09 | 3.744 | 5,095,992 | +12,159 | 0.24% | 19,081,780 |
| 2010-06-10 | 2010-06-08 | 3.721 | 5,083,833 | +18,868 | 0.24% | 18,915,001 |
| 2010-06-09 | 2010-06-07 | 3.721 | 5,064,965 | +62,893 | 0.24% | 18,844,801 |
| 2010-06-07 | 2010-06-03 | 3.816 | 5,002,072 | +62,893 | 0.23% | 19,088,000 |
| 2010-06-04 | 2010-06-02 | 3.840 | 4,939,179 | +83,857 | 0.23% | 18,965,799 |
| 2010-06-03 | 2010-06-01 | 3.888 | 4,855,322 | +117,819 | 0.23% | 18,875,399 |
| 2010-06-02 | 2010-05-31 | 3.935 | 4,737,503 | -7,967 | 0.22% | 18,643,349 |
| 2010-06-01 | 2010-05-28 | 4.156 | 4,745,470 | -25,576 | 0.22% | 19,723,804 |
| 2010-05-31 | 2010-05-27 | 4.058 | 4,771,046 | +133,282 | 0.22% | 19,360,755 |
| 2010-05-28 | 2010-05-26 | 3.984 | 4,637,764 | +47,980 | 0.22% | 18,477,721 |
| 2010-05-27 | 2010-05-25 | 4.058 | 4,589,784 | +7,725 | 0.22% | 18,625,200 |
| 2010-05-26 | 2010-05-24 | 4.156 | 4,582,059 | +45,541 | 0.22% | 19,044,612 |
| 2010-05-25 | 2010-05-20 | 4.181 | 4,536,518 | -45,541 | 0.22% | 18,966,898 |
| 2010-05-24 | 2010-05-19 | 4.255 | 4,582,059 | +40,661 | 0.22% | 19,495,372 |
| 2010-05-18 | 2010-05-14 | 4.353 | 4,541,398 | +4,066 | 0.22% | 19,769,131 |
| 2010-05-17 | 2010-05-13 | 4.451 | 4,537,332 | -4,066 | 0.22% | 20,197,791 |
| 2010-05-14 | 2010-05-12 | 4.353 | 4,541,398 | -12,198 | 0.22% | 19,769,131 |
| 2010-05-13 | 2010-05-11 | 4.353 | 4,553,596 | +8,132 | 0.22% | 19,822,230 |
| 2010-05-12 | 2010-05-10 | 4.304 | 4,545,464 | +8,132 | 0.22% | 19,563,251 |
| 2010-05-11 | 2010-05-07 | 4.230 | 4,537,332 | -29,682 | 0.22% | 19,193,481 |
| 2010-05-07 | 2010-05-05 | 4.181 | 4,567,014 | -2,846 | 0.22% | 19,094,400 |
| 2010-05-06 | 2010-05-04 | 4.255 | 4,569,860 | +23,990 | 0.22% | 19,443,469 |
| 2010-05-05 | 2010-05-03 | 4.255 | 4,545,870 | +28,462 | 0.22% | 19,341,398 |
| 2010-05-04 | 2010-04-30 | 4.402 | 4,517,408 | +52,859 | 0.22% | 19,886,900 |
| 2010-05-03 | 2010-04-29 | 4.451 | 4,464,549 | -8,132 | 0.21% | 19,873,800 |
| 2010-04-30 | 2010-04-28 | 4.451 | 4,472,681 | +4,066 | 0.22% | 19,909,999 |
| 2010-04-29 | 2010-04-27 | 4.550 | 4,468,615 | -17,484 | 0.22% | 20,331,500 |
| 2010-04-28 | 2010-04-26 | 4.574 | 4,486,099 | -5,286 | 0.22% | 20,521,379 |
| 2010-04-27 | 2010-04-23 | 4.550 | 4,491,385 | +7,319 | 0.22% | 20,435,100 |
| 2010-04-26 | 2010-04-22 | 4.574 | 4,484,066 | +13,825 | 0.22% | 20,512,079 |
| 2010-04-21 | 2010-04-19 | 4.525 | 4,470,241 | +28,462 | 0.22% | 20,228,958 |
| 2010-04-20 | 2010-04-16 | 4.624 | 4,441,779 | -4,066 | 0.21% | 20,537,120 |
| 2010-04-19 | 2010-04-15 | 4.624 | 4,445,845 | -813 | 0.21% | 20,555,920 |
| 2010-04-16 | 2010-04-14 | 4.624 | 4,446,658 | -8,132 | 0.21% | 20,559,679 |
| 2010-04-15 | 2010-04-13 | 4.599 | 4,454,790 | -7,319 | 0.21% | 20,487,718 |
| 2010-04-14 | 2010-04-12 | 4.624 | 4,462,109 | -38,221 | 0.21% | 20,631,118 |
| 2010-04-13 | 2010-04-09 | 4.648 | 4,500,330 | +23,583 | 0.22% | 20,918,518 |
| 2010-04-12 | 2010-04-08 | 4.525 | 4,476,747 | +34,561 | 0.22% | 20,258,399 |
| 2010-04-08 | 2010-04-01 | 4.550 | 4,442,186 | +75,629 | 0.21% | 20,211,252 |
| 2010-04-07 | 2010-03-31 | 4.550 | 4,366,557 | +40,255 | 0.21% | 19,867,152 |
| 2010-04-01 | 2010-03-30 | 4.550 | 4,326,302 | +223,634 | 0.21% | 19,683,998 |
| 2010-03-31 | 2010-03-29 | 4.550 | 4,102,668 | +1,626 | 0.20% | 18,666,498 |
| 2010-03-29 | 2010-03-25 | 4.501 | 4,101,042 | -813 | 0.20% | 18,457,380 |
| 2010-03-26 | 2010-03-24 | 4.599 | 4,101,855 | +40,661 | 0.20% | 18,864,559 |
| 2010-03-25 | 2010-03-23 | 4.624 | 4,061,194 | +146,378 | 0.20% | 18,777,438 |
| 2010-03-24 | 2010-03-22 | 4.624 | 3,914,816 | +17,078 | 0.19% | 18,100,641 |
| 2010-03-23 | 2010-03-19 | 4.722 | 3,897,738 | -23,584 | 0.19% | 18,405,119 |
| 2010-03-22 | 2010-03-18 | 4.722 | 3,921,322 | -6,505 | 0.19% | 18,516,482 |
| 2010-03-19 | 2010-03-17 | 4.697 | 3,927,827 | -20,331 | 0.19% | 18,450,599 |
| 2010-03-18 | 2010-03-16 | 4.648 | 3,948,158 | -8,945 | 0.19% | 18,351,902 |
| 2010-03-17 | 2010-03-15 | 4.697 | 3,957,103 | -4,066 | 0.19% | 18,588,120 |
| 2010-03-16 | 2010-03-12 | 4.697 | 3,961,169 | +284,625 | 0.19% | 18,607,220 |
| 2010-03-15 | 2010-03-11 | 4.722 | 3,676,544 | +203,304 | 0.18% | 17,360,641 |
| 2010-03-12 | 2010-03-10 | 4.673 | 3,473,240 | +609,911 | 0.17% | 16,229,799 |
| 2010-03-10 | 2010-03-08 | 4.771 | 2,863,329 | -8,132 | 0.14% | 13,661,479 |
| 2010-03-09 | 2010-03-05 | 4.697 | 2,871,461 | +20,330 | 0.14% | 13,488,419 |
| 2010-03-08 | 2010-03-04 | 4.673 | 2,851,131 | -12,198 | 0.14% | 13,322,800 |
| 2010-03-05 | 2010-03-03 | 4.697 | 2,863,329 | +8,132 | 0.14% | 13,450,219 |
| 2010-03-04 | 2010-03-02 | 4.697 | 2,855,197 | +52,859 | 0.14% | 13,412,020 |
| 2010-03-03 | 2010-03-01 | 4.697 | 2,802,338 | +28,462 | 0.13% | 13,163,720 |
| 2010-03-02 | 2010-02-26 | 4.648 | 2,773,876 | +2,034 | 0.13% | 12,893,582 |
| 2010-03-01 | 2010-02-25 | 4.648 | 2,771,842 | +16,264 | 0.13% | 12,884,128 |
| 2010-02-26 | 2010-02-24 | 4.673 | 2,755,578 | +10,572 | 0.13% | 12,876,299 |
| 2010-02-25 | 2010-02-23 | 4.747 | 2,745,006 | -6,506 | 0.13% | 13,029,428 |
| 2010-02-24 | 2010-02-22 | 4.747 | 2,751,512 | -10,165 | 0.13% | 13,060,309 |
| 2010-02-23 | 2010-02-19 | 4.673 | 2,761,677 | +71,156 | 0.13% | 12,904,799 |
| 2010-02-17 | 2010-02-11 | 4.747 | 2,690,521 | +813 | 0.13% | 12,770,810 |
| 2010-02-12 | 2010-02-10 | 4.722 | 2,689,708 | +11,385 | 0.13% | 12,700,801 |
| 2010-02-11 | 2010-02-09 | 4.722 | 2,678,323 | -813 | 0.13% | 12,647,041 |
| 2010-02-10 | 2010-02-08 | 4.697 | 2,679,136 | +11,385 | 0.13% | 12,584,990 |
| 2010-02-05 | 2010-02-03 | 4.870 | 2,667,751 | +19,111 | 0.13% | 12,990,780 |
| 2010-02-04 | 2010-02-02 | 4.796 | 2,648,640 | +8,132 | 0.13% | 12,702,298 |
| 2010-02-02 | 2010-01-29 | 4.747 | 2,640,508 | -34,562 | 0.13% | 12,533,419 |
| 2010-02-01 | 2010-01-28 | 4.870 | 2,675,070 | +32,529 | 0.13% | 13,026,420 |
| 2010-01-29 | 2010-01-27 | 4.697 | 2,642,541 | -48,793 | 0.13% | 12,413,088 |
| 2010-01-26 | 2010-01-22 | 4.796 | 2,691,334 | +12,198 | 0.13% | 12,907,049 |
| 2010-01-25 | 2010-01-21 | 4.845 | 2,679,136 | +45,947 | 0.13% | 12,980,330 |
| 2010-01-21 | 2010-01-19 | 4.968 | 2,633,189 | -42,694 | 0.13% | 13,081,518 |
| 2010-01-20 | 2010-01-18 | 4.919 | 2,675,883 | +18,704 | 0.13% | 13,161,999 |
| 2010-01-19 | 2010-01-15 | 4.993 | 2,657,179 | +2,033 | 0.13% | 13,266,049 |
| 2010-01-18 | 2010-01-14 | 5.017 | 2,655,146 | +4,066 | 0.13% | 13,321,199 |
| 2010-01-15 | 2010-01-13 | 4.993 | 2,651,080 | -138,247 | 0.13% | 13,235,600 |
| 2010-01-14 | 2010-01-12 | 5.066 | 2,789,327 | +70,750 | 0.13% | 14,131,602 |
| 2010-01-13 | 2010-01-11 | 5.115 | 2,718,577 | -23,583 | 0.13% | 13,906,880 |
| 2010-01-12 | 2010-01-08 | 5.042 | 2,742,160 | -23,177 | 0.13% | 13,825,199 |
| 2010-01-11 | 2010-01-07 | 4.943 | 2,765,337 | -28,462 | 0.13% | 13,670,011 |
| 2010-01-08 | 2010-01-06 | 4.894 | 2,793,799 | +48,793 | 0.13% | 13,673,289 |
| 2010-01-07 | 2010-01-05 | 4.919 | 2,745,006 | +24,396 | 0.13% | 13,501,998 |
| 2010-01-06 | 2010-01-04 | 4.845 | 2,720,610 | -52,859 | 0.13% | 13,181,270 |
| 2010-01-05 | 2009-12-31 | 4.796 | 2,773,469 | +75,222 | 0.13% | 13,300,950 |
| 2009-12-30 | 2009-12-28 | 4.845 | 2,698,247 | -16,264 | 0.13% | 13,072,922 |
| 2009-12-29 | 2009-12-24 | 4.820 | 2,714,511 | +3,253 | 0.13% | 13,084,961 |
| 2009-12-28 | 2009-12-22 | 4.722 | 2,711,258 | +7,319 | 0.13% | 12,802,560 |
| 2009-12-22 | 2009-12-18 | 4.845 | 2,703,939 | +17,077 | 0.13% | 13,100,500 |
| 2009-12-21 | 2009-12-17 | 4.894 | 2,686,862 | -24,396 | 0.13% | 13,149,922 |
| 2009-12-18 | 2009-12-16 | 4.919 | 2,711,258 | +32,529 | 0.13% | 13,336,000 |
| 2009-12-16 | 2009-12-14 | 4.919 | 2,678,729 | +29,682 | 0.13% | 13,175,998 |
| 2009-12-14 | 2009-12-10 | 4.968 | 2,649,047 | -8,132 | 0.18% | 13,160,300 |
| 2009-12-11 | 2009-12-09 | 4.968 | 2,657,179 | +12,198 | 0.18% | 13,200,699 |
| 2009-12-10 | 2009-12-08 | 5.017 | 2,644,981 | -24,396 | 0.18% | 13,270,200 |
| 2009-12-08 | 2009-12-04 | 5.140 | 2,669,377 | +47,979 | 0.18% | 13,720,848 |
| 2009-12-07 | 2009-12-03 | 5.140 | 2,621,398 | +12,198 | 0.18% | 13,474,231 |
| 2009-12-04 | 2009-12-02 | 5.140 | 2,609,200 | -813 | 0.18% | 13,411,532 |
| 2009-12-03 | 2009-12-01 | 5.140 | 2,610,013 | +44,727 | 0.18% | 13,415,711 |
| 2009-12-02 | 2009-11-30 | 5.140 | 2,565,286 | -813 | 0.17% | 13,185,810 |
| 2009-12-01 | 2009-11-27 | 5.042 | 2,566,099 | -54,486 | 0.18% | 12,937,549 |
| 2009-11-30 | 2009-11-26 | 5.288 | 2,620,585 | +54,486 | 0.18% | 13,856,752 |
| 2009-11-26 | 2009-11-24 | 5.337 | 2,566,099 | +6,099 | 0.18% | 13,694,869 |
| 2009-11-25 | 2009-11-23 | 5.386 | 2,560,000 | +54,485 | 0.17% | 13,788,240 |
| 2009-11-24 | 2009-11-20 | 5.460 | 2,505,515 | +21,957 | 0.17% | 13,679,642 |
| 2009-11-20 | 2009-11-18 | 5.558 | 2,483,558 | -20,330 | 0.17% | 13,804,081 |
| 2009-11-19 | 2009-11-17 | 5.607 | 2,503,888 | -20,331 | 0.17% | 14,040,239 |
| 2009-11-18 | 2009-11-16 | 5.558 | 2,524,219 | +9,759 | 0.17% | 14,030,082 |
| 2009-11-17 | 2009-11-13 | 5.509 | 2,514,460 | -2,440 | 0.17% | 13,852,160 |
| 2009-11-16 | 2009-11-12 | 5.484 | 2,516,900 | +20,331 | 0.17% | 13,803,702 |
| 2009-11-13 | 2009-11-11 | 5.534 | 2,496,569 | +2,033 | 0.17% | 13,814,998 |
| 2009-11-12 | 2009-11-10 | 5.607 | 2,494,536 | -53,266 | 0.17% | 13,987,799 |
| 2009-11-11 | 2009-11-09 | 5.657 | 2,547,802 | -62,617 | 0.17% | 14,411,801 |
| 2009-11-10 | 2009-11-06 | 5.534 | 2,610,419 | -118,730 | 0.18% | 14,444,998 |
| 2009-11-09 | 2009-11-05 | 5.337 | 2,729,149 | +57,739 | 0.19% | 14,565,042 |
| 2009-11-06 | 2009-11-04 | 5.337 | 2,671,410 | -4,067 | 0.18% | 14,256,898 |
| 2009-11-05 | 2009-11-03 | 5.288 | 2,675,477 | +6,506 | 0.18% | 14,147,002 |
| 2009-11-04 | 2009-11-02 | 5.312 | 2,668,971 | +54,486 | 0.18% | 14,178,241 |
| 2009-11-03 | 2009-10-30 | 5.361 | 2,614,485 | -35,375 | 0.18% | 14,017,398 |
| 2009-11-02 | 2009-10-29 | 5.337 | 2,649,860 | +180,940 | 0.18% | 14,141,889 |
| 2009-10-30 | 2009-10-28 | 5.534 | 2,468,920 | -4,066 | 0.17% | 13,662,000 |
| 2009-10-29 | 2009-10-27 | 5.607 | 2,472,986 | -69,937 | 0.17% | 13,866,960 |
| 2009-10-28 | 2009-10-23 | 5.657 | 2,542,923 | -23,176 | 0.17% | 14,384,203 |
| 2009-10-27 | 2009-10-22 | 5.706 | 2,566,099 | -12,198 | 0.18% | 14,641,519 |
| 2009-10-23 | 2009-10-21 | 5.780 | 2,578,297 | -44,727 | 0.18% | 14,901,348 |
| 2009-10-22 | 2009-10-20 | 5.386 | 2,623,024 | +28,462 | 0.18% | 14,127,689 |
| 2009-10-21 | 2009-10-19 | 5.411 | 2,594,562 | +44,727 | 0.18% | 14,038,202 |
| 2009-10-20 | 2009-10-16 | 5.386 | 2,549,835 | +43,101 | 0.17% | 13,733,491 |
| 2009-10-19 | 2009-10-15 | 5.411 | 2,506,734 | +7,725 | 0.17% | 13,562,997 |
| 2009-10-16 | 2009-10-14 | 5.484 | 2,499,009 | -1,220 | 0.17% | 13,705,580 |
| 2009-10-15 | 2009-10-13 | 5.484 | 2,500,229 | -4,066 | 0.17% | 13,712,271 |
| 2009-10-14 | 2009-10-12 | 5.435 | 2,504,295 | -8,945 | 0.17% | 13,611,391 |
| 2009-10-13 | 2009-10-09 | 5.509 | 2,513,240 | +8,945 | 0.17% | 13,845,439 |
| 2009-10-12 | 2009-10-08 | 5.558 | 2,504,295 | -8,132 | 0.17% | 13,919,341 |
| 2009-10-09 | 2009-10-07 | 5.558 | 2,512,427 | -63,024 | 0.17% | 13,964,540 |
| 2009-10-08 | 2009-10-06 | 5.435 | 2,575,451 | +20,330 | 0.18% | 13,998,139 |
| 2009-10-07 | 2009-10-05 | 5.312 | 2,555,121 | -8,132 | 0.17% | 13,573,441 |
| 2009-10-06 | 2009-10-02 | 5.288 | 2,563,253 | +4,066 | 0.17% | 13,553,601 |
| 2009-10-05 | 2009-09-30 | 5.460 | 2,559,187 | +8,132 | 0.17% | 13,972,681 |
| 2009-10-02 | 2009-09-29 | 5.411 | 2,551,055 | +17,078 | 0.17% | 13,802,802 |
| 2009-09-30 | 2009-09-28 | 5.361 | 2,533,977 | +8,132 | 0.17% | 13,585,759 |
| 2009-09-29 | 2009-09-25 | 5.460 | 2,525,845 | +4,066 | 0.17% | 13,790,640 |
| 2009-09-25 | 2009-09-23 | 5.558 | 2,521,779 | +32,529 | 0.17% | 14,016,520 |
| 2009-09-23 | 2009-09-21 | 5.730 | 2,489,250 | -61,398 | 0.17% | 14,264,258 |
| 2009-09-22 | 2009-09-18 | 5.558 | 2,550,648 | -40,661 | 0.17% | 14,176,980 |
| 2009-09-21 | 2009-09-17 | 5.607 | 2,591,309 | -20,330 | 0.18% | 14,530,441 |
| 2009-09-18 | 2009-09-16 | 5.583 | 2,611,639 | +4,473 | 0.18% | 14,580,209 |
| 2009-09-16 | 2009-09-14 | 5.484 | 2,607,166 | +53,672 | 0.18% | 14,298,757 |
| 2009-09-15 | 2009-09-11 | 5.558 | 2,553,494 | +15,857 | 0.17% | 14,192,798 |
| 2009-09-14 | 2009-09-10 | 5.558 | 2,537,637 | -8,132 | 0.17% | 14,104,662 |
| 2009-09-11 | 2009-09-09 | 5.484 | 2,545,769 | +36,595 | 0.17% | 13,962,031 |
| 2009-09-10 | 2009-09-08 | 5.558 | 2,509,174 | -8,132 | 0.17% | 13,946,459 |
| 2009-09-09 | 2009-09-07 | 5.558 | 2,517,306 | -4,880 | 0.17% | 13,991,659 |
| 2009-09-08 | 2009-09-04 | 5.558 | 2,522,186 | -1,219 | 0.17% | 14,018,782 |
| 2009-09-07 | 2009-09-03 | 5.411 | 2,523,405 | +2,439 | 0.17% | 13,653,198 |
| 2009-09-04 | 2009-09-02 | 5.312 | 2,520,966 | +20,331 | 0.17% | 13,392,001 |
| 2009-09-02 | 2009-08-31 | 5.288 | 2,500,635 | +813 | 0.17% | 13,222,498 |
| 2009-09-01 | 2009-08-28 | 5.411 | 2,499,822 | +37,408 | 0.17% | 13,525,599 |
| 2009-08-31 | 2009-08-27 | 5.534 | 2,462,414 | +20,330 | 0.17% | 13,625,999 |
| 2009-08-28 | 2009-08-26 | 5.632 | 2,442,084 | +407 | 0.17% | 13,753,741 |
| 2009-08-27 | 2009-08-25 | 5.681 | 2,441,677 | +8,945 | 0.17% | 13,871,548 |
| 2009-08-26 | 2009-08-24 | 5.681 | 2,432,732 | +4,066 | 0.17% | 13,820,730 |
| 2009-08-25 | 2009-08-21 | 5.534 | 2,428,666 | +52,046 | 0.17% | 13,439,251 |
| 2009-08-24 | 2009-08-20 | 5.681 | 2,376,620 | +4,066 | 0.16% | 13,501,949 |
| 2009-08-21 | 2009-08-19 | 5.657 | 2,372,554 | -12,198 | 0.16% | 13,420,500 |
| 2009-08-20 | 2009-08-18 | 5.632 | 2,384,752 | +39,441 | 0.16% | 13,430,849 |
| 2009-08-19 | 2009-08-17 | 5.583 | 2,345,311 | +137,840 | 0.16% | 13,093,358 |
| 2009-08-18 | 2009-08-14 | 6.075 | 2,207,471 | +39,440 | 0.15% | 13,409,627 |
| 2009-08-17 | 2009-08-13 | 6.148 | 2,168,031 | +110,191 | 0.15% | 13,330,003 |
| 2009-08-14 | 2009-08-12 | 6.321 | 2,057,840 | +8,945 | 0.14% | 13,006,770 |
| 2009-08-13 | 2009-08-11 | 6.444 | 2,048,895 | +13,012 | 0.14% | 13,202,183 |
| 2009-08-12 | 2009-08-10 | 6.468 | 2,035,883 | +7,725 | 0.14% | 13,168,409 |
| 2009-08-11 | 2009-08-07 | 6.444 | 2,028,158 | +6,100 | 0.14% | 13,068,563 |
| 2009-08-10 | 2009-08-06 | 6.689 | 2,022,058 | +4,066 | 0.14% | 13,526,557 |
| 2009-08-07 | 2009-08-05 | 6.567 | 2,017,992 | +34,968 | 0.14% | 13,251,207 |
| 2009-08-06 | 2009-08-04 | 6.689 | 1,983,024 | +8,539 | 0.14% | 13,265,439 |
| 2009-08-05 | 2009-08-03 | 6.788 | 1,974,485 | +106,531 | 0.13% | 13,402,557 |
| 2009-08-04 | 2009-07-31 | 6.837 | 1,867,954 | -48,387 | 0.13% | 12,771,318 |
| 2009-08-03 | 2009-07-30 | 6.173 | 1,916,341 | +24,397 | 0.13% | 11,829,633 |
| 2009-07-31 | 2009-07-29 | 6.271 | 1,891,944 | +67,903 | 0.13% | 11,865,149 |
| 2009-07-30 | 2009-07-28 | 6.468 | 1,824,041 | -19,923 | 0.12% | 11,798,182 |
| 2009-07-29 | 2009-07-27 | 6.567 | 1,843,964 | +12,198 | 0.13% | 12,108,447 |
| 2009-07-28 | 2009-07-24 | 6.394 | 1,831,766 | +19,517 | 0.12% | 11,712,999 |
| 2009-07-27 | 2009-07-23 | 6.222 | 1,812,249 | +50,013 | 0.12% | 11,276,210 |
| 2009-07-24 | 2009-07-22 | 6.148 | 1,762,236 | -9,759 | 0.12% | 10,834,998 |
| 2009-07-23 | 2009-07-21 | 6.124 | 1,771,995 | +45,133 | 0.12% | 10,851,420 |
| 2009-07-22 | 2009-07-20 | 6.247 | 1,726,862 | +2,034 | 0.12% | 10,787,383 |
| 2009-07-21 | 2009-07-17 | 6.321 | 1,724,828 | -12,199 | 0.12% | 10,901,937 |
| 2009-07-20 | 2009-07-16 | 6.271 | 1,737,027 | -36,594 | 0.12% | 10,893,602 |
| 2009-07-17 | 2009-07-15 | 6.173 | 1,773,621 | -2,033 | 0.12% | 10,948,618 |
| 2009-07-16 | 2009-07-14 | 5.878 | 1,775,654 | +4,879 | 0.12% | 10,437,128 |
| 2009-07-15 | 2009-07-13 | 5.853 | 1,770,775 | +36,595 | 0.12% | 10,364,899 |
| 2009-07-14 | 2009-07-10 | 6.173 | 1,734,180 | +28,462 | 0.12% | 10,705,147 |
| 2009-07-13 | 2009-07-09 | 6.444 | 1,705,718 | +6,506 | 0.12% | 10,990,900 |
| 2009-07-10 | 2009-07-08 | 6.493 | 1,699,212 | +4,066 | 0.12% | 11,032,559 |
| 2009-07-08 | 2009-07-06 | 6.763 | 1,695,146 | -2,846 | 0.12% | 11,464,749 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,697,992 | -59,365 | 0.12% | 11,943,357 |
| 2009-07-06 | 2009-07-02 | 6.567 | 1,757,357 | -111,004 | 0.12% | 11,539,739 |
| 2009-07-03 | 2009-06-30 | 6.124 | 1,868,361 | +23,583 | 0.13% | 11,441,551 |
| 2009-07-02 | 2009-06-29 | 6.124 | 1,844,778 | +10,979 | 0.13% | 11,297,132 |
| 2009-06-30 | 2009-06-26 | 6.124 | 1,833,799 | +1,626 | 0.13% | 11,229,898 |
| 2009-06-29 | 2009-06-25 | 6.148 | 1,832,173 | -22,363 | 0.12% | 11,265,001 |
| 2009-06-26 | 2009-06-24 | 6.124 | 1,854,536 | -20,331 | 0.13% | 11,356,889 |
| 2009-06-25 | 2009-06-23 | 5.878 | 1,874,867 | +41,068 | 0.13% | 11,020,292 |
| 2009-06-24 | 2009-06-22 | 6.099 | 1,833,799 | +6,099 | 0.13% | 11,184,798 |
| 2009-06-23 | 2009-06-19 | 6.050 | 1,827,700 | +8,132 | 0.12% | 11,057,699 |
| 2009-06-22 | 2009-06-18 | 6.271 | 1,819,568 | -18,704 | 0.12% | 11,411,250 |
| 2009-06-19 | 2009-06-17 | 5.902 | 1,838,272 | +18,297 | 0.13% | 10,850,400 |
| 2009-06-18 | 2009-06-16 | 6.099 | 1,819,975 | -13,824 | 0.12% | 11,100,482 |
| 2009-06-17 | 2009-06-15 | 6.124 | 1,833,799 | +3,659 | 0.13% | 11,229,898 |
| 2009-06-16 | 2009-06-12 | 6.345 | 1,830,140 | -13,011 | 0.12% | 11,612,581 |
| 2009-06-15 | 2009-06-11 | 6.567 | 1,843,151 | +19,517 | 0.13% | 12,103,108 |
| 2009-06-12 | 2009-06-10 | 6.444 | 1,823,634 | -22,770 | 0.12% | 11,750,699 |
| 2009-06-11 | 2009-06-09 | 6.345 | 1,846,404 | +112,224 | 0.13% | 11,715,779 |
| 2009-06-10 | 2009-06-08 | 6.640 | 1,734,180 | -126,455 | 0.12% | 11,515,497 |
| 2009-06-09 | 2009-06-05 | 6.567 | 1,860,635 | -85,388 | 0.13% | 12,217,918 |
| 2009-06-08 | 2009-06-04 | 5.829 | 1,946,023 | +21,144 | 0.13% | 11,342,821 |
| 2009-06-05 | 2009-06-03 | 5.755 | 1,924,879 | -47,573 | 0.13% | 11,077,558 |
| 2009-06-04 | 2009-06-02 | 5.878 | 1,972,452 | -45,947 | 0.13% | 11,593,888 |
| 2009-06-03 | 2009-06-01 | 5.583 | 2,018,399 | +31,715 | 0.14% | 11,268,280 |
| 2009-06-02 | 2009-05-29 | 5.238 | 1,986,684 | +16,265 | 0.14% | 10,407,182 |
| 2009-06-01 | 2009-05-27 | 5.165 | 1,970,419 | +8,132 | 0.13% | 10,176,598 |
| 2009-05-29 | 2009-05-26 | 5.140 | 1,962,287 | -48,793 | 0.13% | 10,086,339 |
| 2009-05-27 | 2009-05-25 | 5.042 | 2,011,080 | -32,529 | 0.14% | 10,139,300 |
| 2009-05-26 | 2009-05-22 | 5.189 | 2,043,609 | +1,220 | 0.14% | 10,604,862 |
| 2009-05-25 | 2009-05-21 | 5.115 | 2,042,389 | -37,001 | 0.14% | 10,447,841 |
| 2009-05-22 | 2009-05-20 | 4.673 | 2,079,390 | +77,255 | 0.14% | 9,716,599 |
| 2009-05-21 | 2009-05-19 | 4.722 | 2,002,135 | -32,708 | 0.14% | 9,454,081 |
| 2009-05-20 | 2009-05-18 | 4.673 | 2,034,843 | -11,385 | 0.14% | 9,508,440 |
| 2009-05-19 | 2009-05-15 | 4.574 | 2,046,228 | -21,957 | 0.14% | 9,360,342 |
| 2009-05-18 | 2009-05-14 | 4.525 | 2,068,185 | -203,304 | 0.14% | 9,359,054 |
| 2009-05-15 | 2009-05-13 | 4.476 | 2,271,489 | +23,177 | 0.15% | 10,167,327 |
| 2009-05-14 | 2009-05-12 | 4.427 | 2,248,312 | +27,649 | 0.15% | 9,952,996 |
| 2009-05-13 | 2009-05-11 | 4.550 | 2,220,663 | +5,692 | 0.15% | 10,103,670 |
| 2009-05-12 | 2009-05-08 | 4.673 | 2,214,971 | -16,264 | 0.15% | 10,350,144 |
| 2009-05-11 | 2009-05-07 | 4.673 | 2,231,235 | +8,132 | 0.15% | 10,426,143 |
| 2009-05-08 | 2009-05-06 | 4.673 | 2,223,103 | +2,440 | 0.15% | 10,388,143 |
| 2009-05-07 | 2009-05-05 | 4.501 | 2,220,663 | +160,203 | 0.15% | 9,994,441 |
| 2009-05-06 | 2009-05-04 | 4.451 | 2,060,460 | +8,946 | 0.14% | 9,172,073 |
| 2009-05-05 | 2009-04-30 | 4.304 | 2,051,514 | -101,652 | 0.14% | 8,829,524 |
| 2009-05-04 | 2009-04-29 | 4.427 | 2,153,166 | +95,959 | 0.15% | 9,531,797 |
| 2009-04-30 | 2009-04-28 | 4.353 | 2,057,207 | -4,066 | 0.14% | 8,955,215 |
| 2009-04-28 | 2009-04-24 | 4.673 | 2,061,273 | -55,705 | 0.14% | 9,631,942 |
| 2009-04-27 | 2009-04-23 | 4.476 | 2,116,978 | -24,397 | 0.14% | 9,475,726 |
| 2009-04-24 | 2009-04-22 | 4.378 | 2,141,375 | +38,222 | 0.15% | 9,374,270 |
| 2009-04-23 | 2009-04-21 | 4.427 | 2,103,153 | +34,155 | 0.14% | 9,310,395 |
| 2009-04-22 | 2009-04-20 | 4.599 | 2,068,998 | +60,584 | 0.14% | 9,515,386 |
| 2009-04-21 | 2009-04-17 | 4.648 | 2,008,414 | -47,166 | 0.14% | 9,335,547 |
| 2009-04-20 | 2009-04-16 | 4.673 | 2,055,580 | -8,133 | 0.14% | 9,605,340 |
| 2009-04-17 | 2009-04-15 | 4.599 | 2,063,713 | -10,165 | 0.14% | 9,491,080 |
| 2009-04-16 | 2009-04-14 | 4.648 | 2,073,878 | -21,957 | 0.14% | 9,639,838 |
| 2009-04-15 | 2009-04-09 | 4.550 | 2,095,835 | -69,123 | 0.14% | 9,535,722 |
| 2009-04-14 | 2009-04-08 | 4.550 | 2,164,958 | +26,023 | 0.15% | 9,850,220 |
| 2009-04-09 | 2009-04-07 | 4.673 | 2,138,935 | +2,846 | 0.15% | 9,994,842 |
| 2009-04-08 | 2009-04-06 | 4.476 | 2,136,089 | -406 | 0.15% | 9,561,268 |
| 2009-04-07 | 2009-04-03 | 4.033 | 2,136,495 | +26,023 | 0.15% | 8,617,285 |
| 2009-04-06 | 2009-04-02 | 3.984 | 2,110,472 | +83,354 | 0.14% | 8,408,516 |
| 2009-04-03 | 2009-04-01 | 3.886 | 2,027,118 | -40,254 | 0.14% | 7,877,000 |
| 2009-04-01 | 2009-03-30 | 3.787 | 2,067,372 | +10,165 | 0.14% | 7,830,042 |
| 2009-03-30 | 2009-03-26 | 3.763 | 2,057,207 | +22,364 | 0.14% | 7,740,948 |
| 2009-03-27 | 2009-03-25 | 3.714 | 2,034,843 | +8,132 | 0.14% | 7,556,707 |
| 2009-03-26 | 2009-03-24 | 3.787 | 2,026,711 | +2,439 | 0.14% | 7,676,041 |
| 2009-03-25 | 2009-03-23 | 3.763 | 2,024,272 | +34,155 | 0.14% | 7,617,019 |
| 2009-03-24 | 2009-03-20 | 3.664 | 1,990,117 | -6,099 | 0.14% | 7,292,721 |
| 2009-03-23 | 2009-03-19 | 3.763 | 1,996,216 | -2,033 | 0.14% | 7,511,449 |
| 2009-03-20 | 2009-03-18 | 3.714 | 1,998,249 | -2,033 | 0.14% | 7,420,810 |
| 2009-03-13 | 2009-03-11 | 3.689 | 2,000,282 | +6,506 | 0.14% | 7,379,165 |
| 2009-03-10 | 2009-03-06 | 3.640 | 1,993,776 | +4,879 | 0.14% | 7,257,095 |
| 2009-03-09 | 2009-03-05 | 3.640 | 1,988,897 | +813 | 0.14% | 7,239,336 |
| 2009-03-04 | 2009-03-02 | 3.541 | 1,988,084 | +20,331 | 0.14% | 7,040,799 |
| 2009-02-27 | 2009-02-25 | 3.787 | 1,967,753 | -25,210 | 0.13% | 7,452,741 |
| 2009-02-26 | 2009-02-24 | 3.763 | 1,992,963 | -4,066 | 0.14% | 7,499,208 |
| 2009-02-25 | 2009-02-23 | 3.738 | 1,997,029 | -28,462 | 0.14% | 7,465,394 |
| 2009-02-24 | 2009-02-20 | 3.689 | 2,025,491 | +44,726 | 0.14% | 7,472,163 |
| 2009-02-23 | 2009-02-19 | 3.812 | 1,980,765 | -40,660 | 0.14% | 7,550,738 |
| 2009-02-20 | 2009-02-18 | 3.517 | 2,021,425 | -8,133 | 0.14% | 7,109,162 |
| 2009-02-19 | 2009-02-17 | 3.566 | 2,029,558 | +8,133 | 0.14% | 7,237,594 |
| 2009-02-18 | 2009-02-16 | 3.664 | 2,021,425 | +16,264 | 0.14% | 7,407,449 |
| 2009-02-17 | 2009-02-13 | 3.640 | 2,005,161 | -8,132 | 0.14% | 7,298,535 |
| 2009-02-16 | 2009-02-12 | 3.591 | 2,013,293 | +8,132 | 0.14% | 7,229,106 |
| 2009-02-11 | 2009-02-09 | 3.738 | 2,005,161 | +16,264 | 0.14% | 7,495,793 |
| 2009-02-10 | 2009-02-06 | 3.714 | 1,988,897 | +4,066 | 0.14% | 7,386,080 |
| 2009-02-06 | 2009-02-04 | 3.787 | 1,984,831 | +813 | 0.14% | 7,517,423 |
| 2009-02-05 | 2009-02-03 | 3.664 | 1,984,018 | -4,879 | 0.14% | 7,270,372 |
| 2009-02-04 | 2009-02-02 | 3.763 | 1,988,897 | -16,264 | 0.14% | 7,483,909 |
| 2009-02-03 | 2009-01-30 | 3.615 | 2,005,161 | +8,132 | 0.14% | 7,249,221 |
| 2009-02-02 | 2009-01-29 | 3.517 | 1,997,029 | -4,066 | 0.14% | 7,023,364 |
| 2009-01-30 | 2009-01-23 | 3.394 | 2,001,095 | -3,253 | 0.14% | 6,791,591 |
| 2009-01-29 | 2009-01-22 | 3.394 | 2,004,348 | -1,626 | 0.14% | 6,802,632 |
| 2009-01-20 | 2009-01-16 | 3.443 | 2,005,974 | -12,199 | 0.14% | 6,906,819 |
| 2009-01-19 | 2009-01-15 | 3.394 | 2,018,173 | -8,538 | 0.14% | 6,849,553 |
| 2009-01-16 | 2009-01-14 | 3.591 | 2,026,711 | +10,165 | 0.14% | 7,277,286 |
| 2009-01-15 | 2009-01-13 | 3.541 | 2,016,546 | -4,066 | 0.14% | 7,141,598 |
| 2009-01-14 | 2009-01-12 | 3.738 | 2,020,612 | -15,858 | 0.14% | 7,553,553 |
| 2009-01-13 | 2009-01-09 | 3.935 | 2,036,470 | +42,287 | 0.14% | 8,013,509 |
| 2009-01-12 | 2009-01-08 | 3.738 | 1,994,183 | -12,198 | 0.14% | 7,454,754 |
| 2009-01-09 | 2009-01-07 | 3.984 | 2,006,381 | -20,737 | 0.14% | 7,993,798 |
| 2009-01-08 | 2009-01-06 | 4.009 | 2,027,118 | +20,330 | 0.14% | 8,126,273 |
| 2009-01-07 | 2009-01-05 | 4.009 | 2,006,788 | +14,638 | 0.14% | 8,044,774 |
| 2009-01-05 | 2008-12-31 | 3.935 | 1,992,150 | -8,132 | 0.14% | 7,839,110 |
| 2009-01-02 | 2008-12-29 | 4.009 | 2,000,282 | +9,759 | 0.14% | 8,018,693 |
| 2008-12-30 | 2008-12-24 | 3.935 | 1,990,523 | -8,539 | 0.14% | 7,832,708 |
| 2008-12-29 | 2008-12-22 | 3.935 | 1,999,062 | -6,099 | 0.14% | 7,866,309 |
| 2008-12-23 | 2008-12-19 | 4.132 | 2,005,161 | -29,276 | 0.14% | 8,284,824 |
| 2008-12-22 | 2008-12-18 | 4.181 | 2,034,437 | +25,616 | 0.14% | 8,505,854 |
| 2008-12-19 | 2008-12-17 | 3.910 | 2,008,821 | +32,529 | 0.14% | 7,855,306 |
| 2008-12-15 | 2008-12-11 | 3.837 | 1,976,292 | +12,198 | 0.13% | 7,582,291 |
| 2008-12-12 | 2008-12-10 | 3.960 | 1,964,094 | +13,012 | 0.13% | 7,777,014 |
| 2008-12-11 | 2008-12-09 | 3.763 | 1,951,082 | +11,791 | 0.13% | 7,341,617 |
| 2008-12-10 | 2008-12-08 | 3.910 | 1,939,291 | +12,199 | 0.13% | 7,583,416 |
| 2008-12-09 | 2008-12-05 | 4.058 | 1,927,092 | -8,133 | 0.13% | 7,820,079 |
| 2008-12-05 | 2008-12-03 | 4.181 | 1,935,225 | +814 | 0.13% | 8,091,055 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,934,411 | -814 | 0.13% | 7,516,758 |
| 2008-12-03 | 2008-12-01 | 3.861 | 1,935,225 | +4,880 | 0.13% | 7,472,327 |
| 2008-12-01 | 2008-11-27 | 3.984 | 1,930,345 | -407 | 0.13% | 7,690,856 |
| 2008-11-28 | 2008-11-26 | 3.714 | 1,930,752 | -10,165 | 0.13% | 7,170,149 |
| 2008-11-27 | 2008-11-25 | 3.394 | 1,940,917 | -30,496 | 0.13% | 6,587,351 |
| 2008-11-26 | 2008-11-24 | 3.173 | 1,971,413 | +34,562 | 0.13% | 6,254,492 |
| 2008-11-25 | 2008-11-21 | 3.296 | 1,936,851 | -12,198 | 0.13% | 6,383,013 |
| 2008-11-24 | 2008-11-20 | 3.369 | 1,949,049 | -40,661 | 0.13% | 6,567,016 |
| 2008-11-21 | 2008-11-19 | 3.468 | 1,989,710 | +28,463 | 0.14% | 6,899,755 |
| 2008-11-20 | 2008-11-18 | 3.320 | 1,961,247 | -38,628 | 0.13% | 6,511,646 |
| 2008-11-19 | 2008-11-17 | 3.345 | 1,999,875 | +18,297 | 0.14% | 6,689,082 |
| 2008-11-18 | 2008-11-14 | 3.222 | 1,981,578 | -12,198 | 0.14% | 6,384,211 |
| 2008-11-17 | 2008-11-13 | 2.976 | 1,993,776 | -20,330 | 0.14% | 5,933,166 |
| 2008-11-14 | 2008-11-12 | 3.099 | 2,014,106 | -4,067 | 0.14% | 6,241,337 |
| 2008-11-13 | 2008-11-11 | 3.025 | 2,018,173 | +44,727 | 0.14% | 6,105,036 |
| 2008-11-10 | 2008-11-06 | 3.369 | 1,973,446 | -24,396 | 0.13% | 6,649,218 |
| 2008-11-07 | 2008-11-05 | 3.541 | 1,997,842 | -17,078 | 0.14% | 7,075,357 |
| 2008-11-03 | 2008-10-30 | 3.123 | 2,014,920 | -16,264 | 0.14% | 6,293,414 |
| 2008-10-31 | 2008-10-29 | 2.853 | 2,031,184 | +26,023 | 0.14% | 5,794,714 |
| 2008-10-30 | 2008-10-28 | 2.951 | 2,005,161 | -10,165 | 0.14% | 5,917,731 |
| 2008-10-29 | 2008-10-27 | 2.951 | 2,015,326 | +8,132 | 0.14% | 5,947,731 |
| 2008-10-27 | 2008-10-23 | 3.640 | 2,007,194 | +10,165 | 0.14% | 7,305,935 |
| 2008-10-24 | 2008-10-22 | 3.689 | 1,997,029 | -12,198 | 0.14% | 7,367,165 |
| 2008-10-23 | 2008-10-21 | 3.935 | 2,009,227 | -11,385 | 0.14% | 7,906,308 |
| 2008-10-22 | 2008-10-20 | 3.910 | 2,020,612 | +4,066 | 0.14% | 7,901,414 |
| 2008-10-21 | 2008-10-17 | 3.837 | 2,016,546 | -12,198 | 0.14% | 7,736,731 |
| 2008-10-20 | 2008-10-16 | 3.787 | 2,028,744 | +8,132 | 0.14% | 7,683,741 |
| 2008-10-16 | 2008-10-14 | 3.738 | 2,020,612 | -4,066 | 0.14% | 7,553,553 |
| 2008-10-15 | 2008-10-13 | 3.615 | 2,024,678 | -12,198 | 0.14% | 7,319,780 |
| 2008-10-10 | 2008-10-08 | 3.787 | 2,036,876 | -3,253 | 0.14% | 7,714,540 |
| 2008-10-09 | 2008-10-06 | 3.984 | 2,040,129 | -2,033 | 0.14% | 8,128,256 |
| 2008-10-08 | 2008-10-03 | 4.132 | 2,042,162 | -4,066 | 0.14% | 8,437,703 |
| 2008-10-06 | 2008-10-02 | 4.107 | 2,046,228 | +4,066 | 0.14% | 8,404,178 |
| 2008-09-30 | 2008-09-26 | 3.984 | 2,042,162 | -24,397 | 0.14% | 8,136,356 |
| 2008-09-29 | 2008-09-25 | 3.861 | 2,066,559 | +40,661 | 0.14% | 7,979,436 |
| 2008-09-26 | 2008-09-24 | 3.935 | 2,025,898 | +8,132 | 0.14% | 7,971,909 |
| 2008-09-25 | 2008-09-23 | 4.328 | 2,017,766 | -6,912 | 0.14% | 8,733,900 |
| 2008-09-24 | 2008-09-22 | 4.747 | 2,024,678 | +2,033 | 0.14% | 9,610,324 |
| 2008-09-23 | 2008-09-19 | 4.673 | 2,022,645 | +1,626 | 0.14% | 9,451,441 |
| 2008-09-22 | 2008-09-18 | 4.599 | 2,021,019 | +20,331 | 0.14% | 9,294,729 |
| 2008-09-18 | 2008-09-16 | 4.870 | 2,000,688 | -46,354 | 0.14% | 9,742,475 |
| 2008-09-17 | 2008-09-12 | 5.411 | 2,047,042 | +18,298 | 0.14% | 11,075,776 |
| 2008-09-16 | 2008-09-11 | 5.312 | 2,028,744 | -6,099 | 0.14% | 10,777,195 |
| 2008-09-11 | 2008-09-09 | 5.115 | 2,034,843 | +11,385 | 0.14% | 10,409,239 |
| 2008-09-08 | 2008-09-04 | 5.509 | 2,023,458 | -4,067 | 0.14% | 11,147,230 |
| 2008-09-04 | 2008-09-02 | 5.657 | 2,027,525 | +4,880 | 0.14% | 11,468,822 |
| 2008-08-29 | 2008-08-27 | 5.755 | 2,022,645 | -4,066 | 0.14% | 11,640,195 |
| 2008-08-26 | 2008-08-21 | 5.607 | 2,026,711 | -9,352 | 0.14% | 11,364,528 |
| 2008-08-25 | 2008-08-20 | 5.706 | 2,036,063 | +8,945 | 0.14% | 11,617,266 |
| 2008-08-21 | 2008-08-19 | 5.829 | 2,027,118 | -5,692 | 0.14% | 11,815,501 |
| 2008-08-20 | 2008-08-18 | 5.902 | 2,032,810 | -2,847 | 0.14% | 11,998,661 |
| 2008-08-14 | 2008-08-12 | 6.025 | 2,035,657 | -1,626 | 0.14% | 12,265,787 |
| 2008-08-13 | 2008-08-11 | 5.878 | 2,037,283 | -1,627 | 0.14% | 11,974,958 |
| 2008-08-12 | 2008-08-08 | 5.853 | 2,038,910 | -813 | 0.14% | 11,934,377 |
| 2008-08-11 | 2008-08-07 | 5.829 | 2,039,723 | +8,132 | 0.14% | 11,888,972 |
| 2008-08-04 | 2008-07-31 | 6.075 | 2,031,591 | -9,758 | 0.14% | 12,341,217 |
| 2008-08-01 | 2008-07-30 | 6.025 | 2,041,349 | -2,440 | 0.14% | 12,300,084 |
| 2008-07-30 | 2008-07-28 | 5.804 | 2,043,789 | -406 | 0.14% | 11,862,407 |
| 2008-07-29 | 2008-07-25 | 5.829 | 2,044,195 | -4,066 | 0.14% | 11,915,038 |
| 2008-07-28 | 2008-07-24 | 5.952 | 2,048,261 | -23,584 | 0.14% | 12,190,609 |
| 2008-07-25 | 2008-07-23 | 5.657 | 2,071,845 | +2,033 | 0.14% | 11,719,521 |
| 2008-07-24 | 2008-07-22 | 5.558 | 2,069,812 | -40,660 | 0.14% | 11,504,403 |
| 2008-07-23 | 2008-07-21 | 5.484 | 2,110,472 | -22,364 | 0.14% | 11,574,686 |
| 2008-07-22 | 2008-07-18 | 5.288 | 2,132,836 | +13,825 | 0.15% | 11,277,703 |
| 2008-07-21 | 2008-07-17 | 5.312 | 2,119,011 | -65,057 | 0.14% | 11,256,716 |
| 2008-07-18 | 2008-07-16 | 5.312 | 2,184,068 | +16,264 | 0.15% | 11,602,315 |
| 2008-07-17 | 2008-07-15 | 5.337 | 2,167,804 | +5,692 | 0.15% | 11,569,231 |
| 2008-07-15 | 2008-07-11 | 5.706 | 2,162,112 | +3,660 | 0.15% | 12,336,470 |
| 2008-07-14 | 2008-07-10 | 5.657 | 2,158,452 | -28,869 | 0.15% | 12,209,418 |
| 2008-07-11 | 2008-07-09 | 5.460 | 2,187,321 | -3,253 | 0.15% | 11,942,362 |
| 2008-07-10 | 2008-07-08 | 5.288 | 2,190,574 | +23,583 | 0.15% | 11,583,002 |
| 2008-07-09 | 2008-07-07 | 5.361 | 2,166,991 | +5,693 | 0.15% | 11,618,187 |
| 2008-07-08 | 2008-07-04 | 5.140 | 2,161,298 | +8,538 | 0.15% | 11,109,274 |
| 2008-07-07 | 2008-07-03 | 5.115 | 2,152,760 | -2,439 | 0.15% | 11,012,444 |
| 2008-07-04 | 2008-07-02 | 5.140 | 2,155,199 | +2,846 | 0.15% | 11,077,925 |
| 2008-07-02 | 2008-06-27 | 5.657 | 2,152,353 | +35,375 | 0.15% | 12,174,919 |
| 2008-06-30 | 2008-06-26 | 5.804 | 2,116,978 | -4,066 | 0.14% | 12,287,205 |
| 2008-06-26 | 2008-06-24 | 5.853 | 2,121,044 | +10,978 | 0.14% | 12,415,133 |
| 2008-06-25 | 2008-06-23 | 6.099 | 2,110,066 | +4,879 | 0.14% | 12,869,820 |
| 2008-06-24 | 2008-06-20 | 6.296 | 2,105,187 | +8,946 | 0.14% | 13,254,257 |
| 2008-06-23 | 2008-06-19 | 6.567 | 2,096,241 | -6,912 | 0.14% | 13,765,032 |
| 2008-06-20 | 2008-06-18 | 6.714 | 2,103,153 | -8,133 | 0.14% | 14,120,766 |
| 2008-06-18 | 2008-06-16 | 6.394 | 2,111,286 | +6,099 | 0.14% | 13,500,354 |
| 2008-06-17 | 2008-06-13 | 6.271 | 2,105,187 | +814 | 0.14% | 13,202,483 |
| 2008-06-16 | 2008-06-12 | 6.517 | 2,104,373 | -20,331 | 0.14% | 13,714,922 |
| 2008-06-13 | 2008-06-11 | 6.345 | 2,124,704 | -10,978 | 0.14% | 13,481,645 |
| 2008-06-12 | 2008-06-10 | 6.247 | 2,135,682 | -41,881 | 0.15% | 13,341,205 |
| 2008-06-11 | 2008-06-06 | 6.591 | 2,177,563 | +40,255 | 0.15% | 14,352,590 |
| 2008-06-10 | 2008-06-05 | 6.616 | 2,137,308 | +60,991 | 0.15% | 14,139,828 |
| 2008-06-06 | 2008-06-04 | 6.935 | 2,076,317 | +1,626 | 0.14% | 14,400,167 |
| 2008-06-05 | 2008-06-03 | 6.689 | 2,074,691 | -12,198 | 0.14% | 13,878,645 |
| 2008-06-04 | 2008-06-02 | 6.763 | 2,086,889 | +14,231 | 0.14% | 14,114,217 |
| 2008-06-03 | 2008-05-30 | 6.493 | 2,072,658 | -5,286 | 0.14% | 13,457,250 |
| 2008-06-02 | 2008-05-29 | 6.198 | 2,077,944 | +8,132 | 0.14% | 12,878,318 |
| 2008-05-30 | 2008-05-28 | 6.099 | 2,069,812 | -813 | 0.14% | 12,624,301 |
| 2008-05-29 | 2008-05-27 | 6.124 | 2,070,625 | +4,066 | 0.14% | 12,680,184 |
| 2008-05-28 | 2008-05-26 | 6.050 | 2,066,559 | +2,033 | 0.14% | 12,502,811 |
| 2008-05-27 | 2008-05-23 | 6.050 | 2,064,526 | +9,759 | 0.14% | 12,490,511 |
| 2008-05-26 | 2008-05-22 | 6.099 | 2,054,767 | +6,912 | 0.14% | 12,532,537 |
| 2008-05-23 | 2008-05-21 | 6.173 | 2,047,855 | +8,132 | 0.14% | 12,641,473 |
| 2008-05-22 | 2008-05-20 | 6.124 | 2,039,723 | +23,584 | 0.14% | 12,490,945 |
| 2008-05-21 | 2008-05-19 | 6.644 | 2,016,139 | +4,879 | 0.14% | 13,394,712 |
| 2008-05-20 | 2008-05-16 | 6.619 | 2,011,260 | +56,042 | 0.14% | 13,311,682 |
| 2008-05-19 | 2008-05-15 | 6.669 | 1,955,218 | -7,948 | 0.14% | 13,039,172 |
| 2008-05-15 | 2008-05-13 | 6.644 | 1,963,166 | -1,986 | 0.14% | 13,042,773 |
| 2008-05-14 | 2008-05-09 | 6.719 | 1,965,152 | +6,399 | 0.14% | 13,204,330 |
| 2008-05-13 | 2008-05-08 | 6.669 | 1,958,753 | +7,948 | 0.14% | 13,062,747 |
| 2008-05-09 | 2008-05-07 | 6.895 | 1,950,805 | -3,974 | 0.14% | 13,451,583 |
| 2008-05-07 | 2008-05-05 | 7.223 | 1,954,779 | -5,563 | 0.14% | 14,118,499 |
| 2008-05-06 | 2008-05-02 | 7.298 | 1,960,342 | -1,987 | 0.14% | 14,306,678 |
| 2008-05-05 | 2008-04-30 | 7.147 | 1,962,329 | -38,942 | 0.14% | 14,024,879 |
| 2008-05-02 | 2008-04-29 | 7.021 | 2,001,271 | -2,782 | 0.14% | 14,051,383 |
| 2008-04-29 | 2008-04-25 | 6.669 | 2,004,053 | +56,029 | 0.14% | 13,364,849 |
| 2008-04-28 | 2008-04-24 | 7.021 | 1,948,024 | +397 | 0.14% | 13,677,524 |
| 2008-04-25 | 2008-04-23 | 6.468 | 1,947,627 | +15,895 | 0.14% | 12,596,442 |
| 2008-04-24 | 2008-04-22 | 6.166 | 1,931,732 | +795 | 0.13% | 11,910,279 |
| 2008-04-23 | 2008-04-21 | 6.015 | 1,930,937 | -2,384 | 0.13% | 11,613,817 |
| 2008-04-22 | 2008-04-18 | 5.964 | 1,933,321 | +1,589 | 0.13% | 11,530,849 |
| 2008-04-21 | 2008-04-17 | 6.216 | 1,931,732 | -3,974 | 0.13% | 12,007,506 |
| 2008-04-18 | 2008-04-16 | 6.065 | 1,935,706 | +3,974 | 0.14% | 11,739,927 |
| 2008-04-17 | 2008-04-15 | 6.291 | 1,931,732 | -1,987 | 0.13% | 12,153,346 |
| 2008-04-16 | 2008-04-14 | 6.241 | 1,933,719 | +7,948 | 0.13% | 12,068,520 |
| 2008-04-11 | 2008-04-09 | 6.392 | 1,925,771 | +2,445 | 0.13% | 12,309,696 |
| 2008-04-09 | 2008-04-07 | 6.644 | 1,923,326 | +3,179 | 0.13% | 12,778,086 |
| 2008-04-08 | 2008-04-03 | 6.845 | 1,920,147 | -9,935 | 0.13% | 13,143,540 |
| 2008-04-01 | 2008-03-28 | 6.291 | 1,930,082 | -16,689 | 0.13% | 12,142,965 |
| 2008-03-28 | 2008-03-26 | 6.140 | 1,946,771 | +7,947 | 0.14% | 11,954,011 |
| 2008-03-27 | 2008-03-25 | 6.140 | 1,938,824 | -3,973 | 0.14% | 11,905,213 |
| 2008-03-26 | 2008-03-20 | 5.914 | 1,942,797 | -398 | 0.14% | 11,489,583 |
| 2008-03-25 | 2008-03-19 | 5.864 | 1,943,195 | +398 | 0.14% | 11,394,133 |
| 2008-03-20 | 2008-03-18 | 5.511 | 1,942,797 | -1,192 | 0.14% | 10,707,313 |
| 2008-03-19 | 2008-03-17 | 5.612 | 1,943,989 | +7,947 | 0.14% | 10,909,570 |
| 2008-03-18 | 2008-03-14 | 6.040 | 1,936,042 | +19,868 | 0.14% | 11,693,243 |
| 2008-03-17 | 2008-03-13 | 6.317 | 1,916,174 | +3,974 | 0.13% | 12,103,686 |
| 2008-03-13 | 2008-03-11 | 6.870 | 1,912,200 | +1,223 | 0.13% | 13,137,264 |
| 2008-03-07 | 2008-03-05 | 7.122 | 1,910,977 | +13,510 | 0.13% | 13,609,772 |
| 2008-03-06 | 2008-03-04 | 7.374 | 1,897,467 | +4,768 | 0.13% | 13,991,066 |
| 2008-03-04 | 2008-02-29 | 7.575 | 1,892,699 | +2,385 | 0.13% | 14,336,958 |
| 2008-03-03 | 2008-02-28 | 7.902 | 1,890,314 | +58,810 | 0.13% | 14,937,316 |
| 2008-02-28 | 2008-02-26 | 7.927 | 1,831,504 | +11,921 | 0.13% | 14,518,689 |
| 2008-02-27 | 2008-02-25 | 7.902 | 1,819,583 | -398 | 0.13% | 14,378,398 |
| 2008-02-26 | 2008-02-22 | 7.525 | 1,819,981 | -7,947 | 0.13% | 13,694,526 |
| 2008-02-25 | 2008-02-21 | 7.550 | 1,827,928 | -3,974 | 0.13% | 13,800,325 |
| 2008-02-22 | 2008-02-20 | 7.550 | 1,831,902 | -19,868 | 0.13% | 13,830,327 |
| 2008-02-20 | 2008-02-18 | 7.575 | 1,851,770 | -6,358 | 0.13% | 14,026,926 |
| 2008-02-19 | 2008-02-15 | 7.449 | 1,858,128 | +7,948 | 0.13% | 13,841,282 |
| 2008-02-18 | 2008-02-14 | 7.449 | 1,850,180 | -19,869 | 0.13% | 13,782,077 |
| 2008-02-15 | 2008-02-13 | 7.424 | 1,870,049 | +19,869 | 0.13% | 13,883,021 |
| 2008-02-14 | 2008-02-12 | 7.424 | 1,850,180 | +404 | 0.13% | 13,735,516 |
| 2008-02-13 | 2008-02-11 | 7.424 | 1,849,776 | +397 | 0.13% | 13,732,516 |
| 2008-02-12 | 2008-02-06 | 7.348 | 1,849,379 | +17,882 | 0.13% | 13,589,946 |
| 2008-02-11 | 2008-02-04 | 7.499 | 1,831,497 | -29,803 | 0.13% | 13,735,088 |
| 2008-02-05 | 2008-02-01 | 6.543 | 1,861,300 | -2,781 | 0.13% | 12,178,637 |
| 2008-02-01 | 2008-01-30 | 6.493 | 1,864,081 | -8,742 | 0.13% | 12,103,012 |
| 2008-01-30 | 2008-01-28 | 6.820 | 1,872,823 | -2,384 | 0.13% | 12,772,473 |
| 2008-01-29 | 2008-01-25 | 7.021 | 1,875,207 | +16,292 | 0.13% | 13,166,259 |
| 2008-01-28 | 2008-01-24 | 6.619 | 1,858,915 | +1,589 | 0.13% | 12,303,375 |
| 2008-01-25 | 2008-01-23 | 6.291 | 1,857,326 | +4,769 | 0.13% | 11,685,226 |
| 2008-01-24 | 2008-01-22 | 6.065 | 1,852,557 | -114,442 | 0.13% | 11,235,634 |
| 2008-01-23 | 2008-01-21 | 6.367 | 1,966,999 | +27,816 | 0.14% | 12,523,728 |
| 2008-01-22 | 2008-01-18 | 6.619 | 1,939,183 | -34,571 | 0.14% | 12,834,635 |
| 2008-01-21 | 2008-01-17 | 6.644 | 1,973,754 | +18,279 | 0.14% | 13,113,116 |
| 2008-01-18 | 2008-01-16 | 6.468 | 1,955,475 | +31,789 | 0.14% | 12,647,199 |
| 2008-01-17 | 2008-01-15 | 7.348 | 1,923,686 | +11,921 | 0.13% | 14,135,983 |
| 2008-01-16 | 2008-01-14 | 7.298 | 1,911,765 | +72,321 | 0.13% | 13,952,161 |
| 2008-01-15 | 2008-01-11 | 7.978 | 1,839,444 | +60,797 | 0.13% | 14,674,212 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,778,647 | +33,776 | 0.12% | 14,771,094 |
| 2008-01-11 | 2008-01-09 | 8.883 | 1,744,871 | +5,106 | 0.12% | 15,500,546 |
| 2008-01-10 | 2008-01-08 | 8.883 | 1,739,765 | +3,974 | 0.12% | 15,455,187 |
| 2008-01-09 | 2008-01-07 | 9.009 | 1,735,791 | -8,345 | 0.12% | 15,638,296 |
| 2008-01-08 | 2008-01-04 | 9.110 | 1,744,136 | +3,974 | 0.12% | 15,889,048 |
| 2008-01-07 | 2008-01-03 | 9.009 | 1,740,162 | +39,339 | 0.12% | 15,677,676 |
| 2008-01-04 | 2008-01-02 | 9.286 | 1,700,823 | -5,166 | 0.12% | 15,794,084 |
| 2008-01-03 | 2007-12-31 | 9.211 | 1,705,989 | -3,576 | 0.12% | 15,713,259 |
| 2008-01-02 | 2007-12-27 | 9.060 | 1,709,565 | +26,226 | 0.12% | 15,488,062 |
| 2007-12-28 | 2007-12-24 | 9.060 | 1,683,339 | +1,987 | 0.12% | 15,250,464 |
| 2007-12-20 | 2007-12-18 | 8.984 | 1,681,352 | +5,960 | 0.12% | 15,105,525 |
| 2007-12-19 | 2007-12-17 | 9.034 | 1,675,392 | +26,624 | 0.12% | 15,136,304 |
| 2007-12-18 | 2007-12-14 | 9.815 | 1,648,768 | -7,947 | 0.12% | 16,182,035 |
| 2007-12-17 | 2007-12-13 | 9.915 | 1,656,715 | -6,756 | 0.12% | 16,426,801 |
| 2007-12-14 | 2007-12-12 | 10.041 | 1,663,471 | -19,868 | 0.12% | 16,703,101 |
| 2007-12-13 | 2007-12-11 | 10.167 | 1,683,339 | -501 | 0.12% | 17,114,410 |
| 2007-12-12 | 2007-12-10 | 9.940 | 1,683,840 | -3,179 | 0.12% | 16,738,128 |
| 2007-12-11 | 2007-12-07 | 10.066 | 1,687,019 | +5,961 | 0.12% | 16,982,004 |
| 2007-12-07 | 2007-12-05 | 10.041 | 1,681,058 | -20,663 | 0.12% | 16,879,694 |
| 2007-12-06 | 2007-12-04 | 10.041 | 1,701,721 | -56,426 | 0.12% | 17,087,173 |
| 2007-12-05 | 2007-12-03 | 9.789 | 1,758,147 | +795 | 0.12% | 17,211,303 |
| 2007-12-03 | 2007-11-29 | 9.689 | 1,757,352 | +101,328 | 0.12% | 17,026,621 |
| 2007-11-29 | 2007-11-27 | 9.613 | 1,656,024 | +1,589 | 0.12% | 15,919,850 |
| 2007-11-28 | 2007-11-26 | 9.764 | 1,654,435 | +25,034 | 0.12% | 16,154,384 |
| 2007-11-27 | 2007-11-23 | 9.563 | 1,629,401 | +11,127 | 0.11% | 15,581,905 |
| 2007-11-26 | 2007-11-22 | 9.638 | 1,618,274 | +4,371 | 0.11% | 15,597,673 |
| 2007-11-23 | 2007-11-21 | 9.689 | 1,613,903 | -19,471 | 0.11% | 15,636,773 |
| 2007-11-22 | 2007-11-20 | 9.915 | 1,633,374 | +43,710 | 0.11% | 16,195,368 |
| 2007-11-21 | 2007-11-19 | 10.091 | 1,589,664 | -5,563 | 0.11% | 16,042,006 |
| 2007-11-20 | 2007-11-16 | 9.714 | 1,595,227 | +7,550 | 0.11% | 15,495,970 |
| 2007-11-19 | 2007-11-15 | 10.217 | 1,587,677 | -19,868 | 0.11% | 16,221,730 |
| 2007-11-16 | 2007-11-14 | 10.343 | 1,607,545 | -5,961 | 0.11% | 16,627,001 |
| 2007-11-15 | 2007-11-13 | 10.368 | 1,613,506 | +2,782 | 0.11% | 16,729,261 |
| 2007-11-14 | 2007-11-12 | 10.444 | 1,610,724 | +3,973 | 0.11% | 16,822,022 |
| 2007-11-13 | 2007-11-09 | 10.922 | 1,606,751 | +12,588 | 0.11% | 17,548,794 |
| 2007-11-12 | 2007-11-08 | 11.299 | 1,594,163 | -35,763 | 0.11% | 18,013,082 |
| 2007-11-09 | 2007-11-07 | 11.224 | 1,629,926 | -21,855 | 0.11% | 18,294,128 |
| 2007-11-08 | 2007-11-06 | 11.123 | 1,651,781 | -22,253 | 0.12% | 18,373,154 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,674,034 | +61,989 | 0.12% | 18,957,705 |
| 2007-11-06 | 2007-11-02 | 10.947 | 1,612,045 | +291,667 | 0.11% | 17,647,183 |
| 2007-11-05 | 2007-11-01 | 10.746 | 1,320,378 | -21,855 | 0.09% | 14,188,456 |
| 2007-11-02 | 2007-10-31 | 10.343 | 1,342,233 | -10,332 | 0.09% | 13,882,852 |
| 2007-11-01 | 2007-10-30 | 10.444 | 1,352,565 | +196,299 | 0.09% | 14,125,870 |
| 2007-10-31 | 2007-10-29 | 10.393 | 1,156,266 | +24,637 | 0.08% | 12,017,573 |
| 2007-10-30 | 2007-10-26 | 10.242 | 1,131,629 | +31,789 | 0.08% | 11,590,641 |
| 2007-10-29 | 2007-10-25 | 10.167 | 1,099,840 | -4,371 | 0.08% | 11,182,009 |
| 2007-10-26 | 2007-10-24 | 10.293 | 1,104,211 | -6,357 | 0.08% | 11,365,390 |
| 2007-10-25 | 2007-10-23 | 10.343 | 1,110,568 | -35,763 | 0.08% | 11,486,718 |
| 2007-10-24 | 2007-10-22 | 10.217 | 1,146,331 | +31,391 | 0.08% | 11,712,377 |
| 2007-10-23 | 2007-10-18 | 10.343 | 1,114,940 | -32,981 | 0.08% | 11,531,938 |
| 2007-10-22 | 2007-10-17 | 10.343 | 1,147,921 | +31,789 | 0.08% | 11,873,064 |
| 2007-10-18 | 2007-10-16 | 10.444 | 1,116,132 | +5,564 | 0.08% | 11,656,620 |
| 2007-10-17 | 2007-10-15 | 10.469 | 1,110,568 | +125,170 | 0.08% | 11,626,459 |
| 2007-10-16 | 2007-10-12 | 10.192 | 985,398 | +30,994 | 0.07% | 10,043,282 |
| 2007-10-15 | 2007-10-11 | 10.217 | 954,404 | +3,974 | 0.07% | 9,751,406 |
| 2007-10-12 | 2007-10-10 | 10.242 | 950,430 | -7,550 | 0.07% | 9,734,721 |
| 2007-10-11 | 2007-10-09 | 10.494 | 957,980 | -5,279 | 0.07% | 10,053,134 |
| 2007-10-10 | 2007-10-08 | 10.469 | 963,259 | -152,191 | 0.07% | 10,084,291 |
| 2007-10-09 | 2007-10-05 | 10.318 | 1,115,450 | -18,279 | 0.08% | 11,509,142 |
| 2007-10-08 | 2007-10-04 | 10.142 | 1,133,729 | -3,974 | 0.08% | 11,498,026 |
| 2007-10-05 | 2007-10-03 | 10.293 | 1,137,703 | -7,550 | 0.08% | 11,710,116 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,145,253 | +124,376 | 0.08% | 12,191,321 |
| 2007-10-03 | 2007-09-28 | 10.242 | 1,020,877 | -3,179 | 0.07% | 10,456,270 |
| 2007-10-02 | 2007-09-27 | 9.664 | 1,024,056 | -3,974 | 0.07% | 9,896,096 |
| 2007-09-28 | 2007-09-25 | 9.714 | 1,028,030 | -8,742 | 0.07% | 9,986,241 |
| 2007-09-27 | 2007-09-24 | 9.739 | 1,036,772 | -16,292 | 0.07% | 10,097,252 |
| 2007-09-25 | 2007-09-21 | 9.689 | 1,053,064 | -2,384 | 0.07% | 10,202,920 |
| 2007-09-24 | 2007-09-20 | 9.664 | 1,055,448 | +21,855 | 0.07% | 10,199,457 |
| 2007-09-21 | 2007-09-19 | 9.940 | 1,033,593 | -5,563 | 0.07% | 10,274,380 |
| 2007-09-20 | 2007-09-18 | 9.940 | 1,039,156 | -3,973 | 0.07% | 10,329,679 |
| 2007-09-19 | 2007-09-17 | 9.890 | 1,043,129 | +23,842 | 0.07% | 10,316,670 |
| 2007-09-18 | 2007-09-14 | 9.890 | 1,019,287 | +9,536 | 0.07% | 10,080,870 |
| 2007-09-14 | 2007-09-12 | 9.815 | 1,009,751 | -24,239 | 0.07% | 9,910,324 |
| 2007-09-13 | 2007-09-11 | 9.840 | 1,033,990 | -12,414 | 0.07% | 10,174,242 |
| 2007-09-11 | 2007-09-07 | 9.890 | 1,046,404 | -58,413 | 0.07% | 10,349,060 |
| 2007-09-10 | 2007-09-06 | 9.563 | 1,104,817 | +3,974 | 0.08% | 10,565,326 |
| 2007-09-07 | 2007-09-05 | 9.638 | 1,100,843 | -33,379 | 0.08% | 10,610,434 |
| 2007-09-06 | 2007-09-04 | 9.538 | 1,134,222 | +5,961 | 0.08% | 10,817,982 |
| 2007-09-05 | 2007-09-03 | 9.714 | 1,128,261 | -6,358 | 0.08% | 10,959,881 |
| 2007-09-04 | 2007-08-31 | 9.714 | 1,134,619 | -234,446 | 0.08% | 11,021,643 |
| 2007-09-03 | 2007-08-30 | 9.815 | 1,369,065 | -424,785 | 0.10% | 13,436,855 |
| 2007-08-31 | 2007-08-29 | 9.940 | 1,793,850 | -37,352 | 0.13% | 17,831,677 |
| 2007-08-30 | 2007-08-28 | 10.167 | 1,831,202 | +9,139 | 0.13% | 18,617,724 |
| 2007-08-29 | 2007-08-27 | 10.368 | 1,822,063 | +61,195 | 0.13% | 18,891,636 |
| 2007-08-28 | 2007-08-24 | 9.563 | 1,760,868 | -44,505 | 0.12% | 16,839,119 |
| 2007-08-27 | 2007-08-23 | 9.185 | 1,805,373 | +149,807 | 0.13% | 16,583,217 |
| 2007-08-24 | 2007-08-22 | 9.110 | 1,655,566 | +37,750 | 0.12% | 15,082,177 |
| 2007-08-23 | 2007-08-21 | 8.732 | 1,617,816 | +193,120 | 0.11% | 14,127,573 |
| 2007-08-22 | 2007-08-20 | 8.506 | 1,424,696 | +13,510 | 0.10% | 12,118,472 |
| 2007-08-21 | 2007-08-17 | 7.902 | 1,411,186 | +315,111 | 0.10% | 11,151,233 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,096,075 | +38,942 | 0.08% | 9,240,470 |
| 2007-08-17 | 2007-08-15 | 9.261 | 1,057,133 | +5,961 | 0.07% | 9,790,084 |
| 2007-08-16 | 2007-08-14 | 9.412 | 1,051,172 | +43,313 | 0.07% | 9,893,600 |
| 2007-08-15 | 2007-08-13 | 9.513 | 1,007,859 | -28,611 | 0.07% | 9,587,393 |
| 2007-08-14 | 2007-08-10 | 9.638 | 1,036,470 | -2,384 | 0.07% | 9,989,977 |
| 2007-08-13 | 2007-08-09 | 9.940 | 1,038,854 | +20,563 | 0.07% | 10,326,677 |
| 2007-08-10 | 2007-08-08 | 9.966 | 1,018,291 | +11,523 | 0.07% | 10,147,897 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,006,768 | -5,165 | 0.07% | 9,982,391 |
| 2007-08-08 | 2007-08-06 | 9.840 | 1,011,933 | -19,869 | 0.07% | 9,957,206 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,031,802 | -1,192 | 0.07% | 10,334,475 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,032,994 | +31,789 | 0.07% | 10,320,418 |
| 2007-08-03 | 2007-08-01 | 10.117 | 1,001,205 | +4,769 | 0.07% | 10,128,801 |
| 2007-08-02 | 2007-07-31 | 10.494 | 996,436 | +23,444 | 0.07% | 10,456,695 |
| 2007-08-01 | 2007-07-30 | 10.670 | 972,992 | -9,536 | 0.07% | 10,382,073 |
| 2007-07-31 | 2007-07-27 | 10.544 | 982,528 | +3,179 | 0.07% | 10,360,195 |
| 2007-07-30 | 2007-07-26 | 10.846 | 979,349 | +22,252 | 0.07% | 10,622,426 |
| 2007-07-27 | 2007-07-25 | 11.048 | 957,097 | +84,242 | 0.07% | 10,573,760 |
| 2007-07-26 | 2007-07-24 | 10.922 | 872,855 | +244,380 | 0.06% | 9,533,246 |
| 2007-07-25 | 2007-07-23 | 11.652 | 628,475 | +36,558 | 0.04% | 7,322,813 |
| 2007-07-24 | 2007-07-20 | 11.677 | 591,917 | +34,173 | 0.04% | 6,911,746 |
| 2007-07-23 | 2007-07-19 | 11.576 | 557,744 | +8,742 | 0.04% | 6,456,568 |
| 2007-07-19 | 2007-07-17 | 12.306 | 549,002 | -39,339 | 0.04% | 6,756,033 |
| 2007-07-18 | 2007-07-16 | 12.457 | 588,341 | +3,179 | 0.04% | 7,328,976 |
| 2007-07-17 | 2007-07-13 | 12.432 | 585,162 | -35,366 | 0.04% | 7,274,649 |
| 2007-07-16 | 2007-07-12 | 12.281 | 620,528 | -20,265 | 0.04% | 7,620,618 |
| 2007-07-13 | 2007-07-11 | 12.784 | 640,793 | +82,652 | 0.04% | 8,192,009 |
| 2007-07-12 | 2007-07-10 | 13.338 | 558,141 | +7,789 | 0.04% | 7,444,384 |
| 2007-07-11 | 2007-07-09 | 12.709 | 550,352 | -53,247 | 0.04% | 6,994,246 |
| 2007-07-10 | 2007-07-06 | 11.954 | 603,599 | -81,460 | 0.04% | 7,215,245 |
| 2007-07-09 | 2007-07-05 | 11.627 | 685,059 | +3,973 | 0.05% | 7,964,874 |
| 2007-07-06 | 2007-07-04 | 11.274 | 681,086 | -23,444 | 0.05% | 7,678,722 |
| 2007-07-05 | 2007-07-03 | 11.199 | 704,530 | -63,976 | 0.05% | 7,889,845 |
| 2007-07-04 | 2007-06-29 | 10.746 | 768,506 | -36,161 | 0.05% | 8,258,175 |
| 2007-07-03 | 2007-06-28 | 10.872 | 804,667 | -4,768 | 0.06% | 8,748,003 |
| 2007-06-29 | 2007-06-27 | 10.972 | 809,435 | -13,113 | 0.06% | 8,881,318 |
| 2007-06-28 | 2007-06-26 | 11.174 | 822,548 | -49,274 | 0.06% | 9,190,797 |
| 2007-06-27 | 2007-06-25 | 11.274 | 871,822 | -55,234 | 0.06% | 9,829,124 |
| 2007-06-26 | 2007-06-22 | 11.148 | 927,056 | 0.06% | 10,335,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy