History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.575 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.773 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.633 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.621 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.505 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.551 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.726 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.668 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.633 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.831 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.796 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.761 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.784 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.971 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.563 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.551 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.971 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.087 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.075 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.122 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.994 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.936 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.866 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.901 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.052 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.075 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.134 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.099 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.122 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.273 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.297 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.204 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.819 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.214 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.156 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.109 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.272 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.225 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.225 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.214 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.342 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.365 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.493 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.540 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.423 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.423 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.249 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.412 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.435 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.109 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.191 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.179 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.121 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.923 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.643 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.818 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.191 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.144 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.551 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.470 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.610 | 0 | -5,153 | ||
| 2022-06-21 | 2022-06-17 | 5.589 | 5,153 | -859 | 0.00% | 28,801 |
| 2022-06-07 | 2022-06-02 | 4.860 | 6,012 | +93 | 0.00% | 29,220 |
| 2022-06-02 | 2022-05-31 | 4.718 | 5,919 | -8,457 | 0.00% | 27,928 |
| 2022-05-25 | 2022-05-23 | 4.718 | 14,376 | -50,738 | 0.00% | 67,831 |
| 2022-05-16 | 2022-05-12 | 4.423 | 65,114 | -4,228 | 0.00% | 287,980 |
| 2022-05-11 | 2022-05-06 | 4.127 | 69,342 | +4,228 | 0.00% | 286,179 |
| 2022-05-03 | 2022-04-28 | 4.588 | 65,114 | -12,685 | 0.00% | 298,760 |
| 2022-04-27 | 2022-04-25 | 4.364 | 77,799 | +12,685 | 0.00% | 339,482 |
| 2022-04-26 | 2022-04-22 | 4.529 | 65,114 | -4,228 | 0.00% | 294,910 |
| 2022-04-25 | 2022-04-21 | 4.340 | 69,342 | +4,228 | 0.00% | 300,939 |
| 2022-04-13 | 2022-04-11 | 4.600 | 65,114 | -29,597 | 0.00% | 299,530 |
| 2022-04-12 | 2022-04-08 | 4.896 | 94,711 | +8,456 | 0.00% | 463,679 |
| 2022-04-08 | 2022-04-06 | 5.026 | 86,255 | +21,141 | 0.00% | 433,500 |
| 2022-04-01 | 2022-03-30 | 5.038 | 65,114 | -9,302 | 0.00% | 328,020 |
| 2022-03-30 | 2022-03-28 | 4.777 | 74,416 | +6,765 | 0.00% | 355,520 |
| 2022-03-25 | 2022-03-23 | 4.754 | 67,651 | +8,456 | 0.00% | 321,600 |
| 2022-03-22 | 2022-03-18 | 4.825 | 59,195 | -1,691 | 0.00% | 285,602 |
| 2022-03-21 | 2022-03-17 | 4.659 | 60,886 | -8,456 | 0.00% | 283,681 |
| 2022-03-18 | 2022-03-16 | 4.446 | 69,342 | +8,456 | 0.00% | 308,319 |
| 2022-03-15 | 2022-03-11 | 5.191 | 60,886 | +4,228 | 0.00% | 316,081 |
| 2022-03-14 | 2022-03-10 | 5.582 | 56,658 | -8,456 | 0.00% | 316,242 |
| 2022-03-11 | 2022-03-09 | 5.191 | 65,114 | +8,456 | 0.00% | 338,030 |
| 2022-03-10 | 2022-03-08 | 5.026 | 56,658 | -8,456 | 0.00% | 284,752 |
| 2022-03-03 | 2022-03-01 | 5.180 | 65,114 | +8,456 | 0.00% | 337,260 |
| 2022-03-01 | 2022-02-25 | 5.038 | 56,658 | -8,456 | 0.00% | 285,422 |
| 2022-02-23 | 2022-02-21 | 4.553 | 65,114 | -846 | 0.00% | 296,450 |
| 2022-02-21 | 2022-02-17 | 4.695 | 65,960 | +8,457 | 0.00% | 309,662 |
| 2022-02-14 | 2022-02-10 | 5.120 | 57,503 | +845 | 0.00% | 294,439 |
| 2021-12-10 | 2021-12-08 | 5.428 | 56,658 | -8,456 | 0.00% | 307,532 |
| 2021-12-08 | 2021-12-06 | 4.848 | 65,114 | +8,456 | 0.00% | 315,700 |
| 2021-12-07 | 2021-12-03 | 4.884 | 56,658 | -8,456 | 0.00% | 276,712 |
| 2021-12-06 | 2021-12-02 | 4.505 | 65,114 | +8,456 | 0.00% | 293,370 |
| 2021-12-02 | 2021-11-30 | 4.707 | 56,658 | -1,691 | 0.00% | 266,662 |
| 2021-10-29 | 2021-10-27 | 4.517 | 58,349 | -10,148 | 0.00% | 263,580 |
| 2021-10-12 | 2021-10-08 | 4.375 | 68,497 | -10,993 | 0.00% | 299,702 |
| 2021-10-11 | 2021-10-07 | 4.730 | 79,490 | +4,228 | 0.00% | 376,001 |
| 2021-09-29 | 2021-09-27 | 4.884 | 75,262 | +8,457 | 0.00% | 367,572 |
| 2021-09-28 | 2021-09-24 | 4.848 | 66,805 | -16,913 | 0.00% | 323,899 |
| 2021-09-16 | 2021-09-14 | 4.080 | 83,718 | -253,691 | 0.00% | 341,550 |
| 2021-09-09 | 2021-09-07 | 3.784 | 337,409 | -6,765 | 0.00% | 1,276,800 |
| 2021-09-08 | 2021-09-06 | 3.867 | 344,174 | +126,845 | 0.00% | 1,330,890 |
| 2021-09-07 | 2021-09-03 | 4.021 | 217,329 | -12,684 | 0.00% | 873,802 |
| 2021-09-06 | 2021-09-02 | 3.808 | 230,013 | +125,154 | 0.00% | 875,839 |
| 2021-09-02 | 2021-08-31 | 3.713 | 104,859 | +16,913 | 0.00% | 389,360 |
| 2021-08-27 | 2021-08-25 | 3.630 | 87,946 | +845 | 0.00% | 319,279 |
| 2021-08-26 | 2021-08-24 | 3.335 | 87,101 | +49,047 | 0.00% | 290,461 |
| 2021-08-25 | 2021-08-23 | 3.276 | 38,054 | -31,006 | 0.00% | 124,651 |
| 2021-08-24 | 2021-08-20 | 2.743 | 69,060 | -58,349 | 0.00% | 189,466 |
| 2021-08-23 | 2021-08-19 | 2.661 | 127,409 | -14,094 | 0.00% | 338,999 |
| 2021-08-19 | 2021-08-17 | 2.590 | 141,503 | +45,664 | 0.00% | 366,459 |
| 2021-08-16 | 2021-08-12 | 2.554 | 95,839 | -25,369 | 0.00% | 244,800 |
| 2021-07-22 | 2021-07-20 | 2.152 | 121,208 | +5,074 | 0.00% | 260,867 |
| 2021-07-06 | 2021-07-02 | 1.987 | 116,134 | +2,537 | 0.00% | 230,720 |
| 2021-06-18 | 2021-06-16 | 1.951 | 113,597 | +7,611 | 0.00% | 221,650 |
| 2021-06-07 | 2021-06-03 | 2.480 | 105,986 | +8,457 | 0.00% | 262,868 |
| 2021-05-12 | 2021-05-10 | 2.313 | 97,529 | +8,560 | 0.00% | 225,599 |
| 2021-02-19 | 2021-02-17 | 2.365 | 88,969 | -21,789 | 0.00% | 210,372 |
| 2021-02-18 | 2021-02-16 | 2.390 | 110,758 | -8,559 | 0.00% | 264,740 |
| 2021-02-17 | 2021-02-11 | 2.377 | 119,317 | +30,348 | 0.00% | 283,665 |
| 2020-06-15 | 2020-06-11 | 2.386 | 88,969 | +7,507 | 0.00% | 212,277 |
| 2020-04-02 | 2020-03-31 | 2.021 | 81,462 | -14,250 | 0.00% | 164,639 |
| 2020-03-26 | 2020-03-24 | 1.796 | 95,712 | -14,250 | 0.00% | 171,946 |
| 2020-03-25 | 2020-03-23 | 1.712 | 109,962 | +28,500 | 0.00% | 188,286 |
| 2019-12-12 | 2019-12-10 | 2.274 | 81,462 | -2,138 | 0.00% | 185,219 |
| 2019-12-11 | 2019-12-09 | 2.260 | 83,600 | +713 | 0.00% | 188,907 |
| 2019-12-10 | 2019-12-06 | 2.288 | 82,887 | +1,425 | 0.00% | 189,622 |
| 2019-12-05 | 2019-12-03 | 2.288 | 81,462 | -2,138 | 0.00% | 186,362 |
| 2019-12-02 | 2019-11-28 | 2.302 | 83,600 | +2,138 | 0.00% | 192,427 |
| 2019-08-09 | 2019-08-07 | 2.611 | 81,462 | -713 | 0.00% | 212,659 |
| 2019-08-06 | 2019-08-02 | 2.779 | 82,175 | +713 | 0.00% | 228,360 |
| 2019-08-01 | 2019-07-30 | 2.765 | 81,462 | -713 | 0.00% | 225,236 |
| 2019-07-31 | 2019-07-29 | 2.765 | 82,175 | +713 | 0.00% | 227,207 |
| 2019-07-11 | 2019-07-09 | 2.751 | 81,462 | -713 | 0.00% | 224,092 |
| 2019-07-10 | 2019-07-08 | 2.751 | 82,175 | +713 | 0.00% | 226,054 |
| 2019-06-12 | 2019-06-10 | 3.057 | 81,462 | -1,425 | 0.00% | 249,009 |
| 2019-06-11 | 2019-06-06 | 3.087 | 82,887 | +5,249 | 0.00% | 255,849 |
| 2019-06-10 | 2019-06-05 | 3.117 | 77,638 | +1,335 | 0.00% | 241,974 |
| 2018-12-11 | 2018-12-07 | 2.667 | 76,303 | -1,915 | 0.00% | 203,513 |
| 2018-10-05 | 2018-10-03 | 2.577 | 78,218 | -2,669 | 0.00% | 201,589 |
| 2018-08-01 | 2018-07-30 | 2.922 | 80,887 | -6,674 | 0.00% | 236,344 |
| 2018-06-12 | 2018-06-08 | 3.117 | 87,561 | +2,002 | 0.00% | 272,901 |
| 2018-06-07 | 2018-06-05 | 3.543 | 85,559 | +4,413 | 0.00% | 303,112 |
| 2018-01-11 | 2018-01-09 | 3.229 | 81,146 | -1,913 | 0.00% | 262,037 |
| 2017-12-15 | 2017-12-13 | 3.214 | 83,059 | +15,439 | 0.00% | 266,913 |
| 2017-11-29 | 2017-11-27 | 3.355 | 67,620 | +19,137 | 0.00% | 226,839 |
| 2017-11-14 | 2017-11-10 | 4.161 | 48,483 | +3,190 | 0.00% | 201,755 |
| 2017-11-03 | 2017-11-01 | 4.145 | 45,293 | -11,919 | 0.00% | 187,721 |
| 2017-10-17 | 2017-10-13 | 4.195 | 57,212 | -11,919 | 0.00% | 240,000 |
| 2017-10-12 | 2017-10-10 | 4.145 | 69,131 | +2,384 | 0.00% | 286,519 |
| 2017-09-26 | 2017-09-22 | 4.346 | 66,747 | +17,878 | 0.00% | 290,078 |
| 2017-09-01 | 2017-08-30 | 4.329 | 48,869 | +596 | 0.00% | 211,562 |
| 2017-07-26 | 2017-07-24 | 4.463 | 48,273 | +1,192 | 0.00% | 215,461 |
| 2017-07-18 | 2017-07-14 | 4.665 | 47,081 | -5,959 | 0.00% | 219,621 |
| 2017-07-11 | 2017-07-07 | 4.614 | 53,040 | -4,768 | 0.00% | 244,748 |
| 2017-07-07 | 2017-07-05 | 4.614 | 57,808 | +5,960 | 0.00% | 266,750 |
| 2017-06-14 | 2017-06-12 | 4.799 | 51,848 | -11,920 | 0.00% | 248,818 |
| 2017-06-09 | 2017-06-07 | 5.339 | 63,768 | +17,879 | 0.00% | 340,486 |
| 2017-06-08 | 2017-06-06 | 5.339 | 45,889 | +2,770 | 0.00% | 245,022 |
| 2017-05-24 | 2017-05-22 | 5.268 | 43,119 | -5,599 | 0.00% | 227,152 |
| 2017-05-11 | 2017-05-09 | 5.232 | 48,718 | +5,599 | 0.00% | 254,908 |
| 2017-03-28 | 2017-03-24 | 5.339 | 43,119 | +22,400 | 0.00% | 230,232 |
| 2017-02-22 | 2017-02-20 | 5.357 | 20,719 | -5,600 | 0.00% | 110,998 |
| 2017-02-20 | 2017-02-16 | 5.393 | 26,319 | +11,199 | 0.00% | 141,939 |
| 2017-02-10 | 2017-02-08 | 5.214 | 15,120 | -5,039 | 0.00% | 78,843 |
| 2016-11-07 | 2016-11-03 | 5.000 | 20,159 | +5,599 | 0.00% | 100,798 |
| 2016-10-04 | 2016-09-30 | 5.322 | 14,560 | +5,600 | 0.00% | 77,482 |
| 2016-08-31 | 2016-08-29 | 5.232 | 8,960 | -55,998 | 0.00% | 46,882 |
| 2016-08-25 | 2016-08-23 | 5.322 | 64,958 | +55,998 | 0.00% | 345,680 |
| 2016-06-10 | 2016-06-07 | 6.716 | 8,960 | +718 | 0.00% | 60,180 |
| 2016-05-27 | 2016-05-25 | 5.959 | 8,242 | -3,091 | 0.00% | 49,118 |
| 2016-05-25 | 2016-05-23 | 6.154 | 11,333 | +515 | 0.00% | 69,738 |
| 2016-05-19 | 2016-05-17 | 6.251 | 10,818 | +2,576 | 0.00% | 67,619 |
| 2015-12-11 | 2015-12-09 | 7.765 | 8,242 | +1,030 | 0.00% | 63,997 |
| 2015-09-02 | 2015-08-31 | 10.016 | 7,212 | -5,152 | 0.00% | 72,239 |
| 2015-08-27 | 2015-08-25 | 8.774 | 12,364 | +5,152 | 0.00% | 108,483 |
| 2015-07-14 | 2015-07-10 | 10.832 | 7,212 | -206,061 | 0.00% | 78,119 |
| 2015-07-10 | 2015-07-08 | 8.871 | 213,273 | -5,151 | 0.01% | 1,891,984 |
| 2015-07-08 | 2015-07-06 | 10.016 | 218,424 | +108,182 | 0.01% | 2,187,839 |
| 2015-06-22 | 2015-06-18 | 10.929 | 110,242 | +4,636 | 0.00% | 1,204,816 |
| 2015-06-12 | 2015-06-10 | 12.632 | 105,606 | +3,687 | 0.00% | 1,333,968 |
| 2015-06-11 | 2015-06-09 | 12.732 | 101,919 | +99,433 | 0.00% | 1,297,646 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,486 | -1,491 | 0.00% | 31,202 |
| 2015-06-05 | 2015-06-03 | 12.571 | 3,977 | +1,491 | 0.00% | 49,996 |
| 2015-04-27 | 2015-04-23 | 9.997 | 2,486 | +2,486 | 0.00% | 24,852 |
| 2015-03-24 | 2015-03-20 | 7.744 | 0 | -391,271 | ||
| 2015-03-17 | 2015-03-13 | 7.623 | 391,271 | -24,858 | 0.01% | 2,982,731 |
| 2015-02-10 | 2015-02-06 | 7.442 | 416,129 | +59,660 | 0.01% | 3,096,899 |
| 2015-02-09 | 2015-02-05 | 7.804 | 356,469 | -89,490 | 0.01% | 2,781,959 |
| 2015-02-05 | 2015-02-03 | 8.649 | 445,959 | -61,152 | 0.01% | 3,857,098 |
| 2015-02-03 | 2015-01-30 | 8.870 | 507,111 | -4,972 | 0.01% | 4,498,201 |
| 2015-02-02 | 2015-01-29 | 8.790 | 512,083 | +29,831 | 0.01% | 4,501,104 |
| 2015-01-27 | 2015-01-23 | 8.750 | 482,252 | +49,716 | 0.01% | 4,219,496 |
| 2015-01-23 | 2015-01-21 | 8.649 | 432,536 | +26,350 | 0.01% | 3,741,002 |
| 2015-01-21 | 2015-01-19 | 8.247 | 406,186 | +49,717 | 0.01% | 3,349,701 |
| 2015-01-20 | 2015-01-16 | 8.508 | 356,469 | +49,717 | 0.01% | 3,032,909 |
| 2015-01-14 | 2015-01-12 | 7.764 | 306,752 | +49,716 | 0.01% | 2,381,617 |
| 2015-01-12 | 2015-01-08 | 7.905 | 257,036 | +23,367 | 0.01% | 2,031,813 |
| 2015-01-08 | 2015-01-06 | 7.824 | 233,669 | +198,867 | 0.01% | 1,828,302 |
| 2015-01-07 | 2015-01-05 | 7.905 | 34,802 | +29,830 | 0.00% | 275,102 |
| 2015-01-02 | 2014-12-29 | 7.764 | 4,972 | -372,875 | 0.00% | 38,603 |
| 2014-11-26 | 2014-11-24 | 7.965 | 377,847 | -4,972 | 0.01% | 3,009,598 |
| 2014-09-12 | 2014-09-10 | 7.261 | 382,819 | +49,717 | 0.01% | 2,779,700 |
| 2014-09-03 | 2014-09-01 | 7.120 | 333,102 | +24,858 | 0.01% | 2,371,798 |
| 2014-09-01 | 2014-08-28 | 7.040 | 308,244 | +99,434 | 0.01% | 2,170,001 |
| 2014-08-25 | 2014-08-21 | 6.980 | 208,810 | +198,867 | 0.01% | 1,457,398 |
| 2014-08-20 | 2014-08-18 | 6.758 | 9,943 | -2,486 | 0.00% | 67,198 |
| 2014-08-05 | 2014-08-01 | 6.477 | 12,429 | +2,486 | 0.00% | 80,499 |
| 2014-07-18 | 2014-07-16 | 6.859 | 9,943 | +4,971 | 0.00% | 68,198 |
| 2014-05-26 | 2014-05-22 | 6.308 | 4,972 | +343 | 0.00% | 31,362 |
| 2014-03-24 | 2014-03-20 | 5.681 | 4,629 | -1,389 | 0.00% | 26,299 |
| 2014-03-20 | 2014-03-18 | 5.681 | 6,018 | -4,166 | 0.00% | 34,190 |
| 2014-03-19 | 2014-03-17 | 5.357 | 10,184 | -1,389 | 0.00% | 54,558 |
| 2014-03-18 | 2014-03-14 | 5.206 | 11,573 | +1,389 | 0.00% | 60,250 |
| 2014-03-17 | 2014-03-13 | 5.271 | 10,184 | +1,388 | 0.00% | 53,678 |
| 2014-03-14 | 2014-03-12 | 5.336 | 8,796 | +1,389 | 0.00% | 46,932 |
| 2014-03-10 | 2014-03-06 | 5.508 | 7,407 | +1,389 | 0.00% | 40,801 |
| 2014-03-03 | 2014-02-27 | 5.638 | 6,018 | -2,778 | 0.00% | 33,930 |
| 2014-02-24 | 2014-02-20 | 5.616 | 8,796 | +1,389 | 0.00% | 49,403 |
| 2014-02-19 | 2014-02-17 | 5.681 | 7,407 | -1,389 | 0.00% | 42,081 |
| 2014-02-18 | 2014-02-14 | 5.487 | 8,796 | +1,389 | 0.00% | 48,262 |
| 2014-02-12 | 2014-02-10 | 5.638 | 7,407 | -1,389 | 0.00% | 41,761 |
| 2014-02-11 | 2014-02-07 | 5.508 | 8,796 | -1,388 | 0.00% | 48,452 |
| 2014-02-10 | 2014-02-06 | 5.400 | 10,184 | +1,388 | 0.00% | 54,998 |
| 2014-02-07 | 2014-02-05 | 5.465 | 8,796 | +1,389 | 0.00% | 48,072 |
| 2014-01-27 | 2014-01-23 | 5.768 | 7,407 | -463 | 0.00% | 42,721 |
| 2014-01-20 | 2014-01-16 | 5.746 | 7,870 | +463 | 0.00% | 45,222 |
| 2014-01-16 | 2014-01-14 | 5.919 | 7,407 | +2,778 | 0.00% | 43,841 |
| 2014-01-14 | 2014-01-10 | 6.005 | 4,629 | -2,778 | 0.00% | 27,799 |
| 2013-12-19 | 2013-12-17 | 5.854 | 7,407 | +2,778 | 0.00% | 43,361 |
| 2013-10-21 | 2013-10-17 | 6.416 | 4,629 | -1,389 | 0.00% | 29,698 |
| 2013-09-18 | 2013-09-16 | 6.265 | 6,018 | +1,389 | 0.00% | 37,700 |
| 2013-07-25 | 2013-07-23 | 6.589 | 4,629 | +4,166 | 0.00% | 30,498 |
| 2013-07-09 | 2013-07-05 | 6.135 | 463 | -1,389 | 0.00% | 2,840 |
| 2013-07-08 | 2013-07-04 | 6.070 | 1,852 | +1,389 | 0.00% | 11,242 |
| 2013-07-03 | 2013-06-28 | 6.286 | 463 | -1,389 | 0.00% | 2,910 |
| 2013-06-28 | 2013-06-26 | 5.876 | 1,852 | -2,777 | 0.00% | 10,882 |
| 2013-06-27 | 2013-06-25 | 5.638 | 4,629 | +2,777 | 0.00% | 26,099 |
| 2013-06-26 | 2013-06-24 | 5.768 | 1,852 | +1,389 | 0.00% | 10,682 |
| 2013-06-18 | 2013-06-14 | 6.092 | 463 | -1,852 | 0.00% | 2,820 |
| 2013-06-17 | 2013-06-13 | 5.746 | 2,315 | +1,852 | 0.00% | 13,302 |
| 2013-05-30 | 2013-05-28 | 6.788 | 463 | +17 | 0.00% | 3,143 |
| 2013-04-29 | 2013-04-25 | 6.071 | 446 | -61,598 | 0.00% | 2,708 |
| 2013-04-25 | 2013-04-23 | 6.004 | 62,044 | -19,639 | 0.00% | 372,522 |
| 2013-04-24 | 2013-04-22 | 6.027 | 81,683 | +8,927 | 0.00% | 492,268 |
| 2013-04-02 | 2013-03-27 | 5.668 | 72,756 | -1,339 | 0.00% | 412,389 |
| 2013-03-28 | 2013-03-26 | 5.713 | 74,095 | -1,339 | 0.00% | 423,299 |
| 2013-03-27 | 2013-03-25 | 5.870 | 75,434 | +24,996 | 0.00% | 442,778 |
| 2013-03-26 | 2013-03-22 | 5.825 | 50,438 | +44,635 | 0.00% | 293,798 |
| 2013-03-07 | 2013-03-05 | 5.915 | 5,803 | -1,785 | 0.00% | 34,322 |
| 2013-02-22 | 2013-02-20 | 5.959 | 7,588 | +5,356 | 0.00% | 45,220 |
| 2013-02-21 | 2013-02-19 | 6.116 | 2,232 | +1,786 | 0.00% | 13,651 |
| 2013-02-04 | 2013-01-31 | 6.295 | 446 | -893 | 0.00% | 2,808 |
| 2013-01-23 | 2013-01-21 | 5.713 | 1,339 | +893 | 0.00% | 7,650 |
| 2013-01-03 | 2012-12-31 | 5.511 | 446 | -1,339 | 0.00% | 2,458 |
| 2012-12-28 | 2012-12-24 | 5.242 | 1,785 | +1,339 | 0.00% | 9,358 |
| 2012-12-07 | 2012-12-05 | 5.041 | 446 | -5,357 | 0.00% | 2,248 |
| 2012-12-05 | 2012-12-03 | 4.570 | 5,803 | +2,679 | 0.00% | 26,522 |
| 2012-12-03 | 2012-11-29 | 4.638 | 3,124 | -2,679 | 0.00% | 14,488 |
| 2012-11-30 | 2012-11-28 | 4.548 | 5,803 | +2,679 | 0.00% | 26,392 |
| 2012-11-28 | 2012-11-26 | 4.638 | 3,124 | +2,678 | 0.00% | 14,488 |
| 2012-10-26 | 2012-10-24 | 4.862 | 446 | -5,357 | 0.00% | 2,168 |
| 2012-10-24 | 2012-10-19 | 4.570 | 5,803 | -2,678 | 0.00% | 26,522 |
| 2012-10-22 | 2012-10-18 | 4.503 | 8,481 | +5,357 | 0.00% | 38,191 |
| 2012-10-19 | 2012-10-17 | 4.526 | 3,124 | -2,232 | 0.00% | 14,138 |
| 2012-10-18 | 2012-10-16 | 4.481 | 5,356 | -2,678 | 0.00% | 23,999 |
| 2012-10-17 | 2012-10-15 | 4.391 | 8,034 | +2,678 | 0.00% | 35,278 |
| 2012-10-11 | 2012-10-09 | 4.548 | 5,356 | +1,785 | 0.00% | 24,359 |
| 2012-10-05 | 2012-10-03 | 4.638 | 3,571 | +2,678 | 0.00% | 16,561 |
| 2012-09-27 | 2012-09-25 | 4.794 | 893 | -10,712 | 0.00% | 4,281 |
| 2012-09-26 | 2012-09-24 | 4.570 | 11,605 | -5,357 | 0.00% | 53,039 |
| 2012-09-25 | 2012-09-21 | 4.526 | 16,962 | +8,035 | 0.00% | 76,762 |
| 2012-09-20 | 2012-09-18 | 4.638 | 8,927 | -2,678 | 0.00% | 41,399 |
| 2012-09-19 | 2012-09-17 | 4.570 | 11,605 | +2,678 | 0.00% | 53,039 |
| 2012-09-18 | 2012-09-14 | 4.705 | 8,927 | -446 | 0.00% | 41,999 |
| 2012-09-17 | 2012-09-13 | 4.727 | 9,373 | +446 | 0.00% | 44,308 |
| 2012-09-12 | 2012-09-10 | 4.638 | 8,927 | -6,695 | 0.00% | 41,399 |
| 2012-09-11 | 2012-09-07 | 4.526 | 15,622 | -2,679 | 0.00% | 70,698 |
| 2012-09-10 | 2012-09-06 | 4.414 | 18,301 | +2,679 | 0.00% | 80,772 |
| 2012-09-07 | 2012-09-05 | 4.458 | 15,622 | +1,339 | 0.00% | 69,648 |
| 2012-09-06 | 2012-09-04 | 4.526 | 14,283 | +1,339 | 0.00% | 64,638 |
| 2012-09-05 | 2012-09-03 | 4.503 | 12,944 | +4,017 | 0.00% | 58,288 |
| 2012-09-03 | 2012-08-30 | 4.638 | 8,927 | -2,678 | 0.00% | 41,399 |
| 2012-08-31 | 2012-08-29 | 4.638 | 11,605 | -41,958 | 0.00% | 53,819 |
| 2012-08-28 | 2012-08-24 | 4.660 | 53,563 | -1,785 | 0.00% | 249,601 |
| 2012-08-27 | 2012-08-23 | 4.817 | 55,348 | +1,785 | 0.00% | 266,599 |
| 2012-08-24 | 2012-08-22 | 4.794 | 53,563 | -446 | 0.00% | 256,801 |
| 2012-08-23 | 2012-08-21 | 4.862 | 54,009 | +4,017 | 0.00% | 262,569 |
| 2012-08-22 | 2012-08-20 | 4.884 | 49,992 | +893 | 0.00% | 244,160 |
| 2012-08-21 | 2012-08-17 | 4.839 | 49,099 | +2,232 | 0.00% | 237,599 |
| 2012-08-20 | 2012-08-16 | 5.063 | 46,867 | +1,339 | 0.00% | 237,298 |
| 2012-08-16 | 2012-08-14 | 4.794 | 45,528 | +44,635 | 0.00% | 218,278 |
| 2012-08-09 | 2012-08-07 | 4.593 | 893 | -286,114 | 0.00% | 4,101 |
| 2012-08-02 | 2012-07-31 | 4.727 | 287,007 | +44,635 | 0.01% | 1,356,728 |
| 2012-07-24 | 2012-07-20 | 4.727 | 242,372 | -44,635 | 0.01% | 1,145,731 |
| 2012-06-28 | 2012-06-26 | 4.481 | 287,007 | +44,635 | 0.01% | 1,285,998 |
| 2012-06-26 | 2012-06-22 | 4.481 | 242,372 | +62,937 | 0.01% | 1,086,001 |
| 2012-06-25 | 2012-06-21 | 4.503 | 179,435 | +178,542 | 0.01% | 808,018 |
| 2012-06-15 | 2012-06-13 | 4.301 | 893 | -8,927 | 0.00% | 3,841 |
| 2012-06-12 | 2012-06-08 | 4.189 | 9,820 | -8,927 | 0.00% | 41,141 |
| 2012-06-08 | 2012-06-06 | 3.876 | 18,747 | +8,927 | 0.00% | 72,660 |
| 2012-06-07 | 2012-06-05 | 3.741 | 9,820 | +8,927 | 0.00% | 36,741 |
| 2012-05-22 | 2012-05-18 | 3.848 | 893 | +30 | 0.00% | 3,436 |
| 2012-03-27 | 2012-03-23 | 3.894 | 863 | -2,588 | 0.00% | 3,361 |
| 2012-03-22 | 2012-03-20 | 4.265 | 3,451 | +431 | 0.00% | 14,718 |
| 2012-03-14 | 2012-03-12 | 4.450 | 3,020 | +2,157 | 0.00% | 13,440 |
| 2011-05-12 | 2011-05-09 | 4.651 | 863 | +24 | 0.00% | 4,014 |
| 2011-02-14 | 2011-02-10 | 3.697 | 839 | -29,350 | 0.00% | 3,102 |
| 2010-05-31 | 2010-05-27 | 4.058 | 30,189 | +913 | 0.00% | 122,506 |
| 2009-12-11 | 2009-12-09 | 4.968 | 29,276 | -40,660 | 0.00% | 145,441 |
| 2009-11-23 | 2009-11-19 | 5.534 | 69,936 | +40,660 | 0.00% | 386,997 |
| 2009-11-20 | 2009-11-18 | 5.558 | 29,276 | -40,660 | 0.00% | 162,721 |
| 2009-11-19 | 2009-11-17 | 5.607 | 69,936 | -8,133 | 0.00% | 392,157 |
| 2009-11-16 | 2009-11-12 | 5.484 | 78,069 | +40,661 | 0.01% | 428,162 |
| 2009-11-10 | 2009-11-06 | 5.534 | 37,408 | -5,692 | 0.00% | 207,001 |
| 2009-11-03 | 2009-10-30 | 5.361 | 43,100 | -2,440 | 0.00% | 231,078 |
| 2009-11-02 | 2009-10-29 | 5.337 | 45,540 | +8,132 | 0.00% | 243,040 |
| 2009-10-30 | 2009-10-28 | 5.534 | 37,408 | +8,132 | 0.00% | 207,001 |
| 2009-10-28 | 2009-10-23 | 5.657 | 29,276 | -8,132 | 0.00% | 165,602 |
| 2009-10-27 | 2009-10-22 | 5.706 | 37,408 | +8,132 | 0.00% | 213,441 |
| 2009-08-05 | 2009-08-03 | 6.788 | 29,276 | -4,066 | 0.00% | 198,722 |
| 2009-07-23 | 2009-07-21 | 6.124 | 33,342 | -4,066 | 0.00% | 204,181 |
| 2009-07-22 | 2009-07-20 | 6.247 | 37,408 | +4,066 | 0.00% | 233,681 |
| 2009-07-20 | 2009-07-16 | 6.271 | 33,342 | +4,066 | 0.00% | 209,101 |
| 2009-07-17 | 2009-07-15 | 6.173 | 29,276 | -52,859 | 0.00% | 180,722 |
| 2009-07-16 | 2009-07-14 | 5.878 | 82,135 | -54,078 | 0.01% | 482,782 |
| 2009-07-07 | 2009-07-03 | 7.034 | 136,213 | +58,144 | 0.01% | 958,097 |
| 2009-06-11 | 2009-06-09 | 6.345 | 78,069 | -4,066 | 0.01% | 495,362 |
| 2009-06-09 | 2009-06-05 | 6.567 | 82,135 | +48,793 | 0.01% | 539,342 |
| 2009-06-08 | 2009-06-04 | 5.829 | 33,342 | +4,066 | 0.00% | 194,341 |
| 2009-04-09 | 2009-04-07 | 4.673 | 29,276 | -12,198 | 0.00% | 136,801 |
| 2009-04-07 | 2009-04-03 | 4.033 | 41,474 | +4,066 | 0.00% | 167,280 |
| 2009-04-01 | 2009-03-30 | 3.787 | 37,408 | +36,595 | 0.00% | 141,680 |
| 2008-08-19 | 2008-08-15 | 5.780 | 813 | -40,661 | 0.00% | 4,699 |
| 2008-06-26 | 2008-06-24 | 5.853 | 41,474 | -3,253 | 0.00% | 242,760 |
| 2008-06-16 | 2008-06-12 | 6.517 | 44,727 | +3,253 | 0.00% | 291,501 |
| 2008-06-10 | 2008-06-05 | 6.616 | 41,474 | -4,066 | 0.00% | 274,380 |
| 2008-05-30 | 2008-05-28 | 6.099 | 45,540 | +4,066 | 0.00% | 277,760 |
| 2008-05-20 | 2008-05-16 | 6.619 | 41,474 | +943 | 0.00% | 274,499 |
| 2008-04-21 | 2008-04-17 | 6.216 | 40,531 | -3,974 | 0.00% | 251,938 |
| 2008-04-14 | 2008-04-10 | 6.417 | 44,505 | +3,974 | 0.00% | 285,600 |
| 2008-02-21 | 2008-02-19 | 7.600 | 40,531 | +397 | 0.00% | 308,037 |
| 2008-01-10 | 2008-01-08 | 8.883 | 40,134 | +39,737 | 0.00% | 356,530 |
| 2007-11-01 | 2007-10-30 | 10.444 | 397 | +397 | 0.00% | 4,146 |
| 2007-10-04 | 2007-10-02 | 10.645 | 0 | -4,768 | ||
| 2007-10-03 | 2007-09-28 | 10.242 | 4,768 | -23,048 | 0.00% | 48,836 |
| 2007-10-02 | 2007-09-27 | 9.664 | 27,816 | +3,974 | 0.00% | 268,803 |
| 2007-08-30 | 2007-08-28 | 10.167 | 23,842 | -3,974 | 0.00% | 242,400 |
| 2007-08-29 | 2007-08-27 | 10.368 | 27,816 | +3,974 | 0.00% | 288,404 |
| 2007-08-22 | 2007-08-20 | 8.506 | 23,842 | -39,737 | 0.00% | 202,800 |
| 2007-08-21 | 2007-08-17 | 7.902 | 63,579 | +38,942 | 0.00% | 502,403 |
| 2007-07-31 | 2007-07-27 | 10.544 | 24,637 | -1,987 | 0.00% | 259,783 |
| 2007-07-27 | 2007-07-25 | 11.048 | 26,624 | +23,842 | 0.00% | 294,135 |
| 2007-07-12 | 2007-07-10 | 13.338 | 2,782 | +1,987 | 0.00% | 37,106 |
| 2007-07-03 | 2007-06-28 | 10.872 | 795 | +795 | 0.00% | 8,643 |
| 2007-06-28 | 2007-06-26 | 11.174 | 0 | -2,384 | ||
| 2007-06-26 | 2007-06-22 | 11.148 | 2,384 | 0.00% | 26,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy