History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 35 | +0 | 0.00% | 117 |
| 2025-10-13 | 2025-10-09 | 3.340 | 35 | +0 | 0.00% | 117 |
| 2025-10-10 | 2025-10-08 | 3.220 | 35 | +0 | 0.00% | 113 |
| 2025-10-09 | 2025-10-06 | 3.240 | 35 | +0 | 0.00% | 113 |
| 2025-10-08 | 2025-10-03 | 3.270 | 35 | +0 | 0.00% | 114 |
| 2025-10-06 | 2025-10-02 | 3.260 | 35 | +0 | 0.00% | 114 |
| 2025-10-03 | 2025-09-30 | 3.230 | 35 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 3.250 | 35 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 3.240 | 35 | +0 | 0.00% | 113 |
| 2025-09-29 | 2025-09-25 | 3.210 | 35 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 3.300 | 35 | +0 | 0.00% | 116 |
| 2025-09-25 | 2025-09-23 | 3.340 | 35 | +0 | 0.00% | 117 |
| 2025-09-24 | 2025-09-22 | 3.290 | 35 | +0 | 0.00% | 115 |
| 2025-09-23 | 2025-09-19 | 3.340 | 35 | +0 | 0.00% | 117 |
| 2025-09-22 | 2025-09-18 | 3.420 | 35 | +0 | 0.00% | 120 |
| 2025-09-19 | 2025-09-17 | 3.460 | 35 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 3.500 | 35 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 3.490 | 35 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 3.460 | 35 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 3.480 | 35 | +0 | 0.00% | 122 |
| 2025-09-12 | 2025-09-10 | 3.450 | 35 | +0 | 0.00% | 121 |
| 2025-09-11 | 2025-09-09 | 3.470 | 35 | +0 | 0.00% | 121 |
| 2025-09-10 | 2025-09-08 | 3.480 | 35 | +0 | 0.00% | 122 |
| 2025-09-09 | 2025-09-05 | 3.380 | 35 | +0 | 0.00% | 118 |
| 2025-09-08 | 2025-09-04 | 3.290 | 35 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 3.230 | 35 | +0 | 0.00% | 113 |
| 2025-09-04 | 2025-09-02 | 3.190 | 35 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 3.170 | 35 | +0 | 0.00% | 111 |
| 2025-09-02 | 2025-08-29 | 3.130 | 35 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 3.130 | 35 | -40,000 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 3.413 | 40,035 | +2,147 | 0.00% | 136,642 |
| 2025-05-27 | 2025-05-23 | 3.329 | 37,888 | +37,855 | 0.00% | 126,112 |
| 2024-11-12 | 2024-11-08 | 3.476 | 33 | -18,927 | 0.00% | 115 |
| 2024-11-07 | 2024-11-05 | 3.519 | 18,960 | +18,927 | 0.00% | 66,715 |
| 2024-10-15 | 2024-10-10 | 3.899 | 33 | -28,391 | 0.00% | 129 |
| 2024-10-14 | 2024-10-09 | 3.667 | 28,424 | +13,249 | 0.00% | 104,222 |
| 2024-09-30 | 2024-09-26 | 3.905 | 15,175 | +227 | 0.00% | 59,253 |
| 2024-08-27 | 2024-08-23 | 3.840 | 14,948 | -17,712 | 0.00% | 57,405 |
| 2024-07-19 | 2024-07-17 | 3.905 | 32,660 | +13,983 | 0.00% | 127,527 |
| 2024-07-15 | 2024-07-11 | 4.141 | 18,677 | +18,644 | 0.00% | 77,335 |
| 2024-06-26 | 2024-06-24 | 4.237 | 33 | -6,525 | 0.00% | 140 |
| 2024-06-25 | 2024-06-21 | 4.173 | 6,558 | +6,525 | 0.00% | 27,366 |
| 2024-06-11 | 2024-06-06 | 4.280 | 33 | +2 | 0.00% | 141 |
| 2024-05-28 | 2024-05-24 | 4.079 | 31 | -17,946 | 0.00% | 126 |
| 2024-05-27 | 2024-05-23 | 3.956 | 17,977 | -8,972 | 0.00% | 71,126 |
| 2024-05-24 | 2024-05-22 | 3.968 | 26,949 | +17,945 | 0.00% | 106,924 |
| 2024-03-21 | 2024-03-19 | 3.789 | 9,004 | -35,890 | 0.00% | 34,119 |
| 2024-03-20 | 2024-03-18 | 3.856 | 44,894 | -143,562 | 0.00% | 173,120 |
| 2024-02-22 | 2024-02-20 | 3.544 | 188,456 | -26,918 | 0.00% | 667,912 |
| 2024-02-21 | 2024-02-19 | 3.388 | 215,374 | +26,918 | 0.00% | 729,708 |
| 2024-01-29 | 2024-01-25 | 3.388 | 188,456 | -7,178 | 0.00% | 638,507 |
| 2024-01-16 | 2024-01-12 | 3.310 | 195,634 | +89,726 | 0.00% | 647,564 |
| 2024-01-12 | 2024-01-10 | 3.243 | 105,908 | +89,726 | 0.00% | 343,482 |
| 2023-11-08 | 2023-11-06 | 3.299 | 16,182 | +8,973 | 0.00% | 53,383 |
| 2023-11-02 | 2023-10-31 | 3.388 | 7,209 | -17,946 | 0.00% | 24,425 |
| 2023-08-29 | 2023-08-25 | 3.187 | 25,155 | +17,946 | 0.00% | 80,181 |
| 2023-08-08 | 2023-08-04 | 3.321 | 7,209 | -44,863 | 0.00% | 23,943 |
| 2023-08-01 | 2023-07-28 | 3.232 | 52,072 | +17,945 | 0.00% | 168,300 |
| 2023-07-18 | 2023-07-13 | 3.433 | 34,127 | +8,972 | 0.00% | 117,147 |
| 2023-07-13 | 2023-07-11 | 3.466 | 25,155 | +17,946 | 0.00% | 87,190 |
| 2023-06-12 | 2023-06-08 | 3.365 | 7,209 | +309 | 0.00% | 24,260 |
| 2023-05-31 | 2023-05-29 | 3.633 | 6,900 | -16,318 | 0.00% | 25,068 |
| 2023-04-26 | 2023-04-24 | 3.482 | 23,218 | +16,318 | 0.00% | 80,836 |
| 2023-04-12 | 2023-04-06 | 3.505 | 6,900 | -34,352 | 0.00% | 24,184 |
| 2023-04-06 | 2023-04-03 | 3.610 | 41,252 | +6,870 | 0.00% | 148,907 |
| 2023-02-06 | 2023-02-02 | 3.994 | 34,382 | +17,176 | 0.00% | 137,320 |
| 2023-01-06 | 2023-01-04 | 4.320 | 17,206 | -8,588 | 0.00% | 74,330 |
| 2023-01-03 | 2022-12-29 | 3.831 | 25,794 | -6,012 | 0.00% | 98,815 |
| 2022-12-30 | 2022-12-28 | 3.819 | 31,806 | -5,152 | 0.00% | 121,477 |
| 2022-11-17 | 2022-11-15 | 3.423 | 36,958 | +8,588 | 0.00% | 126,522 |
| 2022-11-15 | 2022-11-11 | 3.319 | 28,370 | +8,588 | 0.00% | 94,149 |
| 2022-11-09 | 2022-11-07 | 3.179 | 19,782 | -8,588 | 0.00% | 62,884 |
| 2022-11-07 | 2022-11-03 | 2.923 | 28,370 | +8,588 | 0.00% | 82,917 |
| 2022-10-18 | 2022-10-14 | 3.540 | 19,782 | +8,588 | 0.00% | 70,025 |
| 2022-09-13 | 2022-09-08 | 5.321 | 11,194 | -8,588 | 0.00% | 59,568 |
| 2022-08-17 | 2022-08-15 | 4.634 | 19,782 | +2,576 | 0.00% | 91,678 |
| 2022-06-07 | 2022-06-02 | 4.860 | 17,206 | +264 | 0.00% | 83,625 |
| 2022-03-29 | 2022-03-25 | 4.553 | 16,942 | -8,457 | 0.00% | 77,133 |
| 2022-03-21 | 2022-03-17 | 4.659 | 25,399 | +4,228 | 0.00% | 118,339 |
| 2022-03-18 | 2022-03-16 | 4.446 | 21,171 | +4,229 | 0.00% | 94,134 |
| 2022-01-20 | 2022-01-18 | 5.120 | 16,942 | -8,457 | 0.00% | 86,750 |
| 2022-01-19 | 2022-01-17 | 4.872 | 25,399 | +8,457 | 0.00% | 123,746 |
| 2022-01-10 | 2022-01-06 | 5.392 | 16,942 | +8,456 | 0.00% | 91,358 |
| 2021-12-07 | 2021-12-03 | 4.884 | 8,486 | -1,691 | 0.00% | 41,445 |
| 2021-12-06 | 2021-12-02 | 4.505 | 10,177 | +10,147 | 0.00% | 45,852 |
| 2021-08-18 | 2021-08-16 | 2.673 | 30 | -9,217 | 0.00% | 80 |
| 2021-08-17 | 2021-08-13 | 2.613 | 9,247 | -4,228 | 0.00% | 24,166 |
| 2021-06-07 | 2021-06-03 | 2.480 | 13,475 | +1,075 | 0.00% | 33,421 |
| 2020-06-15 | 2020-06-11 | 2.386 | 12,400 | +1,046 | 0.00% | 29,586 |
| 2019-07-10 | 2019-07-08 | 2.751 | 11,354 | -7,125 | 0.00% | 31,233 |
| 2019-07-09 | 2019-07-05 | 2.821 | 18,479 | +7,125 | 0.00% | 52,130 |
| 2019-06-11 | 2019-06-06 | 3.087 | 11,354 | +719 | 0.00% | 35,047 |
| 2019-05-14 | 2019-05-09 | 2.862 | 10,635 | +3,337 | 0.00% | 30,437 |
| 2019-01-22 | 2019-01-18 | 2.817 | 7,298 | -6,985 | 0.00% | 20,559 |
| 2018-09-04 | 2018-08-31 | 2.562 | 14,283 | +4,004 | 0.00% | 36,597 |
| 2018-08-24 | 2018-08-22 | 2.607 | 10,279 | +4,004 | 0.00% | 26,800 |
| 2018-06-13 | 2018-06-11 | 3.162 | 6,275 | -12,012 | 0.00% | 19,839 |
| 2018-06-11 | 2018-06-07 | 3.267 | 18,287 | +12,012 | 0.00% | 59,735 |
| 2018-06-07 | 2018-06-05 | 3.543 | 6,275 | +277 | 0.00% | 22,231 |
| 2018-05-15 | 2018-05-11 | 3.355 | 5,998 | -44,655 | 0.00% | 20,121 |
| 2018-05-09 | 2018-05-07 | 3.355 | 50,653 | -6,379 | 0.00% | 169,921 |
| 2018-04-27 | 2018-04-25 | 3.135 | 57,032 | -31,896 | 0.00% | 178,804 |
| 2018-03-14 | 2018-03-12 | 3.167 | 88,928 | -95,690 | 0.00% | 281,591 |
| 2018-03-08 | 2018-03-06 | 3.088 | 184,618 | -127,585 | 0.00% | 570,123 |
| 2018-01-24 | 2018-01-22 | 3.308 | 312,203 | -79,103 | 0.00% | 1,032,638 |
| 2017-12-20 | 2017-12-18 | 3.135 | 391,306 | +5,998 | 0.01% | 1,226,804 |
| 2017-11-30 | 2017-11-28 | 3.261 | 385,308 | +6,379 | 0.01% | 1,256,319 |
| 2017-11-14 | 2017-11-10 | 4.161 | 378,929 | +24,929 | 0.01% | 1,576,860 |
| 2017-10-17 | 2017-10-13 | 4.195 | 354,000 | -92,969 | 0.01% | 1,485,002 |
| 2017-10-12 | 2017-10-10 | 4.145 | 446,969 | +23,838 | 0.01% | 1,852,500 |
| 2017-09-19 | 2017-09-15 | 4.447 | 423,131 | -14,303 | 0.01% | 1,881,501 |
| 2017-09-12 | 2017-09-08 | 4.413 | 437,434 | +5,960 | 0.01% | 1,930,421 |
| 2017-09-05 | 2017-09-01 | 4.396 | 431,474 | +5,959 | 0.01% | 1,896,879 |
| 2017-08-04 | 2017-08-02 | 4.430 | 425,515 | -29,798 | 0.01% | 1,884,962 |
| 2017-07-26 | 2017-07-24 | 4.463 | 455,313 | +23,839 | 0.01% | 2,032,242 |
| 2017-06-13 | 2017-06-09 | 4.749 | 431,474 | +101,313 | 0.01% | 2,048,919 |
| 2017-06-12 | 2017-06-08 | 4.732 | 330,161 | +321,818 | 0.01% | 1,562,279 |
| 2017-06-08 | 2017-06-06 | 5.339 | 8,343 | +503 | 0.00% | 44,547 |
| 2017-03-13 | 2017-03-09 | 5.447 | 7,840 | -167,994 | 0.00% | 42,701 |
| 2017-02-16 | 2017-02-14 | 5.375 | 175,834 | +2,240 | 0.00% | 945,138 |
| 2017-02-15 | 2017-02-13 | 5.375 | 173,594 | -167,995 | 0.00% | 933,098 |
| 2016-11-29 | 2016-11-25 | 4.947 | 341,589 | +167,995 | 0.01% | 1,689,700 |
| 2016-10-03 | 2016-09-29 | 5.411 | 173,594 | +167,994 | 0.00% | 939,298 |
| 2016-08-03 | 2016-07-29 | 5.643 | 5,600 | +5,600 | 0.00% | 31,601 |
| 2016-06-22 | 2016-06-20 | 5.286 | 0 | -2,240 | ||
| 2016-06-13 | 2016-06-08 | 6.716 | 2,240 | +2,240 | 0.00% | 15,045 |
| 2015-08-03 | 2015-07-30 | 10.618 | 0 | -10,303 | ||
| 2015-07-02 | 2015-06-29 | 11.084 | 10,303 | +10,303 | 0.00% | 114,200 |
| 2015-04-13 | 2015-04-09 | 8.689 | 0 | -298,300 | ||
| 2015-04-10 | 2015-04-08 | 8.367 | 298,300 | +198,867 | 0.01% | 2,495,996 |
| 2015-01-15 | 2015-01-13 | 8.247 | 99,433 | -124,292 | 0.00% | 819,996 |
| 2015-01-02 | 2014-12-29 | 7.764 | 223,725 | +49,716 | 0.01% | 1,736,997 |
| 2014-12-30 | 2014-12-24 | 7.704 | 174,009 | +74,576 | 0.01% | 1,340,503 |
| 2014-12-10 | 2014-12-08 | 7.321 | 99,433 | +99,433 | 0.00% | 727,996 |
| 2013-10-16 | 2013-10-11 | 6.502 | 0 | -4,629 | ||
| 2013-10-10 | 2013-10-08 | 6.329 | 4,629 | -9,259 | 0.00% | 29,298 |
| 2013-10-02 | 2013-09-27 | 6.351 | 13,888 | -9,258 | 0.00% | 88,202 |
| 2013-09-30 | 2013-09-26 | 6.243 | 23,146 | +18,517 | 0.00% | 144,499 |
| 2013-09-13 | 2013-09-11 | 6.265 | 4,629 | -9,259 | 0.00% | 28,999 |
| 2013-09-06 | 2013-09-04 | 5.962 | 13,888 | +9,259 | 0.00% | 82,802 |
| 2013-08-21 | 2013-08-19 | 6.200 | 4,629 | +4,629 | 0.00% | 28,699 |
| 2012-10-30 | 2012-10-26 | 4.750 | 0 | -446 | ||
| 2012-10-29 | 2012-10-25 | 4.906 | 446 | +446 | 0.00% | 2,188 |
| 2011-05-17 | 2011-05-13 | 4.427 | 0 | -4,314 | ||
| 2011-05-13 | 2011-05-11 | 4.532 | 4,314 | +4,314 | 0.00% | 19,549 |
| 2010-09-14 | 2010-09-10 | 4.031 | 0 | -8,386 | ||
| 2010-09-08 | 2010-09-06 | 4.055 | 8,386 | +8,386 | 0.00% | 34,001 |
| 2009-02-03 | 2009-01-30 | 3.615 | 0 | -22,363 | ||
| 2009-01-09 | 2009-01-07 | 3.984 | 22,363 | +4,066 | 0.00% | 89,098 |
| 2008-12-23 | 2008-12-19 | 4.132 | 18,297 | -8,132 | 0.00% | 75,599 |
| 2008-12-22 | 2008-12-18 | 4.181 | 26,429 | -814 | 0.00% | 110,498 |
| 2008-12-16 | 2008-12-12 | 3.664 | 27,243 | +814 | 0.00% | 99,831 |
| 2008-12-15 | 2008-12-11 | 3.837 | 26,429 | -4,067 | 0.00% | 101,398 |
| 2008-12-12 | 2008-12-10 | 3.960 | 30,496 | +4,067 | 0.00% | 120,752 |
| 2008-11-19 | 2008-11-17 | 3.345 | 26,429 | -4,067 | 0.00% | 88,398 |
| 2008-11-12 | 2008-11-10 | 3.222 | 30,496 | +4,067 | 0.00% | 98,251 |
| 2008-10-16 | 2008-10-14 | 3.738 | 26,429 | +8,132 | 0.00% | 98,798 |
| 2008-08-21 | 2008-08-19 | 5.829 | 18,297 | -4,066 | 0.00% | 106,648 |
| 2008-08-15 | 2008-08-13 | 5.878 | 22,363 | -1,627 | 0.00% | 131,448 |
| 2008-08-14 | 2008-08-12 | 6.025 | 23,990 | -41,474 | 0.00% | 144,551 |
| 2008-08-13 | 2008-08-11 | 5.878 | 65,464 | +813 | 0.00% | 384,791 |
| 2008-08-05 | 2008-08-01 | 5.952 | 64,651 | +1,627 | 0.00% | 384,783 |
| 2008-08-04 | 2008-07-31 | 6.075 | 63,024 | -1,627 | 0.00% | 382,849 |
| 2008-07-17 | 2008-07-15 | 5.337 | 64,651 | +814 | 0.00% | 345,032 |
| 2008-07-09 | 2008-07-07 | 5.361 | 63,837 | -814 | 0.00% | 342,258 |
| 2008-07-08 | 2008-07-04 | 5.140 | 64,651 | +814 | 0.00% | 332,312 |
| 2008-06-26 | 2008-06-24 | 5.853 | 63,837 | +1,626 | 0.00% | 373,658 |
| 2008-06-25 | 2008-06-23 | 6.099 | 62,211 | +40,661 | 0.00% | 379,440 |
| 2008-06-12 | 2008-06-10 | 6.247 | 21,550 | -4,066 | 0.00% | 134,619 |
| 2008-06-11 | 2008-06-06 | 6.591 | 25,616 | +4,066 | 0.00% | 168,838 |
| 2008-06-03 | 2008-05-30 | 6.493 | 21,550 | -1,627 | 0.00% | 139,919 |
| 2008-05-20 | 2008-05-16 | 6.619 | 23,177 | +527 | 0.00% | 153,399 |
| 2008-05-09 | 2008-05-07 | 6.895 | 22,650 | -795 | 0.00% | 156,181 |
| 2008-05-07 | 2008-05-05 | 7.223 | 23,445 | +2,385 | 0.00% | 169,333 |
| 2008-05-02 | 2008-04-29 | 7.021 | 21,060 | -2,385 | 0.00% | 147,867 |
| 2008-04-30 | 2008-04-28 | 6.719 | 23,445 | +2,385 | 0.00% | 157,533 |
| 2008-04-17 | 2008-04-15 | 6.291 | 21,060 | +3,973 | 0.00% | 132,497 |
| 2008-02-29 | 2008-02-27 | 7.978 | 17,087 | -397 | 0.00% | 136,312 |
| 2008-02-28 | 2008-02-26 | 7.927 | 17,484 | +397 | 0.00% | 138,599 |
| 2008-01-31 | 2008-01-29 | 6.845 | 17,087 | +795 | 0.00% | 116,962 |
| 2008-01-17 | 2008-01-15 | 7.348 | 16,292 | -3,974 | 0.00% | 119,720 |
| 2008-01-16 | 2008-01-14 | 7.298 | 20,266 | +3,974 | 0.00% | 147,902 |
| 2007-12-07 | 2007-12-05 | 10.041 | 16,292 | +1,987 | 0.00% | 163,590 |
| 2007-12-06 | 2007-12-04 | 10.041 | 14,305 | -3,974 | 0.00% | 143,638 |
| 2007-12-05 | 2007-12-03 | 9.789 | 18,279 | +3,974 | 0.00% | 178,941 |
| 2007-11-12 | 2007-11-08 | 11.299 | 14,305 | -1,987 | 0.00% | 161,638 |
| 2007-11-09 | 2007-11-07 | 11.224 | 16,292 | -1,987 | 0.00% | 182,860 |
| 2007-11-08 | 2007-11-06 | 11.123 | 18,279 | -15,895 | 0.00% | 203,322 |
| 2007-11-07 | 2007-11-05 | 11.325 | 34,174 | -7,947 | 0.00% | 387,006 |
| 2007-11-06 | 2007-11-02 | 10.947 | 42,121 | +14,305 | 0.00% | 461,102 |
| 2007-11-01 | 2007-10-30 | 10.444 | 27,816 | -7,947 | 0.00% | 290,504 |
| 2007-10-26 | 2007-10-24 | 10.293 | 35,763 | -3,974 | 0.00% | 368,100 |
| 2007-10-24 | 2007-10-22 | 10.217 | 39,737 | +3,974 | 0.00% | 406,004 |
| 2007-10-17 | 2007-10-15 | 10.469 | 35,763 | -7,947 | 0.00% | 374,400 |
| 2007-10-04 | 2007-10-02 | 10.645 | 43,710 | +1,589 | 0.00% | 465,297 |
| 2007-09-14 | 2007-09-12 | 9.815 | 42,121 | +3,974 | 0.00% | 413,402 |
| 2007-09-05 | 2007-09-03 | 9.714 | 38,147 | -3,974 | 0.00% | 370,558 |
| 2007-08-31 | 2007-08-29 | 9.940 | 42,121 | -27,815 | 0.00% | 418,702 |
| 2007-08-29 | 2007-08-27 | 10.368 | 69,936 | +3,973 | 0.00% | 725,115 |
| 2007-08-28 | 2007-08-24 | 9.563 | 65,963 | +3,974 | 0.00% | 630,802 |
| 2007-08-27 | 2007-08-23 | 9.185 | 61,989 | +3,974 | 0.00% | 569,399 |
| 2007-08-24 | 2007-08-22 | 9.110 | 58,015 | +31,789 | 0.00% | 528,516 |
| 2007-08-22 | 2007-08-20 | 8.506 | 26,226 | -15,895 | 0.00% | 223,079 |
| 2007-08-17 | 2007-08-15 | 9.261 | 42,121 | -795 | 0.00% | 390,082 |
| 2007-08-16 | 2007-08-14 | 9.412 | 42,916 | +795 | 0.00% | 403,924 |
| 2007-07-31 | 2007-07-27 | 10.544 | 42,121 | +3,974 | 0.00% | 444,142 |
| 2007-07-27 | 2007-07-25 | 11.048 | 38,147 | +1,987 | 0.00% | 421,438 |
| 2007-07-26 | 2007-07-24 | 10.922 | 36,160 | +13,907 | 0.00% | 394,936 |
| 2007-07-18 | 2007-07-16 | 12.457 | 22,253 | +15,895 | 0.00% | 277,206 |
| 2007-07-12 | 2007-07-10 | 13.338 | 6,358 | -1,987 | 0.00% | 84,802 |
| 2007-07-11 | 2007-07-09 | 12.709 | 8,345 | -3,576 | 0.00% | 106,054 |
| 2007-07-10 | 2007-07-06 | 11.954 | 11,921 | -3,179 | 0.00% | 142,500 |
| 2007-06-27 | 2007-06-25 | 11.274 | 15,100 | -3,974 | 0.00% | 170,241 |
| 2007-06-26 | 2007-06-22 | 11.148 | 19,074 | 0.00% | 212,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy