History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | -6,526 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 6,526 | -932 | 0.00% | 24,712 |
| 2024-08-19 | 2024-08-15 | 3.830 | 7,458 | -9,322 | 0.00% | 28,561 |
| 2024-07-19 | 2024-07-17 | 3.905 | 16,780 | -4,971 | 0.00% | 65,520 |
| 2024-07-15 | 2024-07-11 | 4.141 | 21,751 | -46,611 | 0.00% | 90,064 |
| 2024-06-11 | 2024-06-06 | 4.280 | 68,362 | +2,563 | 0.00% | 292,569 |
| 2024-05-23 | 2024-05-21 | 3.956 | 65,799 | -44,863 | 0.00% | 260,333 |
| 2024-05-14 | 2024-05-10 | 3.789 | 110,662 | -8,972 | 0.00% | 419,334 |
| 2024-04-08 | 2024-04-03 | 3.488 | 119,634 | +8,972 | 0.00% | 417,331 |
| 2024-03-28 | 2024-03-26 | 3.566 | 110,662 | -179,451 | 0.00% | 394,667 |
| 2024-03-25 | 2024-03-21 | 3.711 | 290,113 | -898 | 0.00% | 1,076,697 |
| 2024-03-20 | 2024-03-18 | 3.856 | 291,011 | -8,972 | 0.00% | 1,122,193 |
| 2024-03-15 | 2024-03-13 | 3.800 | 299,983 | -8,973 | 0.00% | 1,140,074 |
| 2024-03-14 | 2024-03-12 | 3.745 | 308,956 | -44,863 | 0.00% | 1,156,959 |
| 2024-03-13 | 2024-03-11 | 3.745 | 353,819 | -35,890 | 0.00% | 1,324,959 |
| 2024-03-11 | 2024-03-07 | 3.767 | 389,709 | -98,699 | 0.00% | 1,468,045 |
| 2024-03-08 | 2024-03-06 | 3.700 | 488,408 | -49,349 | 0.00% | 1,807,187 |
| 2024-03-04 | 2024-02-29 | 3.533 | 537,757 | -8,973 | 0.00% | 1,899,886 |
| 2024-03-01 | 2024-02-28 | 3.555 | 546,730 | -183,938 | 0.00% | 1,943,774 |
| 2024-02-27 | 2024-02-23 | 3.589 | 730,668 | -6,280 | 0.01% | 2,622,154 |
| 2024-02-23 | 2024-02-21 | 3.477 | 736,948 | +10,767 | 0.01% | 2,562,557 |
| 2024-01-17 | 2024-01-15 | 3.377 | 726,181 | -8,973 | 0.01% | 2,452,278 |
| 2024-01-16 | 2024-01-12 | 3.310 | 735,154 | -11,664 | 0.01% | 2,433,419 |
| 2024-01-12 | 2024-01-10 | 3.243 | 746,818 | -4,487 | 0.01% | 2,422,088 |
| 2023-12-29 | 2023-12-27 | 3.098 | 751,305 | +3,589 | 0.01% | 2,327,787 |
| 2023-12-27 | 2023-12-21 | 3.109 | 747,716 | +4,487 | 0.01% | 2,325,000 |
| 2023-12-04 | 2023-11-30 | 3.199 | 743,229 | -4,487 | 0.01% | 2,377,315 |
| 2023-11-28 | 2023-11-24 | 3.232 | 747,716 | +13,459 | 0.01% | 2,416,667 |
| 2023-11-27 | 2023-11-23 | 3.266 | 734,257 | -13,459 | 0.01% | 2,397,717 |
| 2023-11-23 | 2023-11-21 | 3.221 | 747,716 | +21,535 | 0.01% | 2,408,334 |
| 2023-11-20 | 2023-11-16 | 3.388 | 726,181 | -3,589 | 0.01% | 2,460,371 |
| 2023-11-17 | 2023-11-15 | 3.366 | 729,770 | -13,459 | 0.01% | 2,456,264 |
| 2023-11-15 | 2023-11-13 | 3.321 | 743,229 | +13,459 | 0.01% | 2,468,432 |
| 2023-11-14 | 2023-11-10 | 3.321 | 729,770 | -8,973 | 0.01% | 2,423,731 |
| 2023-11-13 | 2023-11-09 | 3.299 | 738,743 | +8,973 | 0.01% | 2,437,066 |
| 2023-11-10 | 2023-11-08 | 3.321 | 729,770 | -13,459 | 0.01% | 2,423,731 |
| 2023-11-08 | 2023-11-06 | 3.299 | 743,229 | +13,459 | 0.01% | 2,451,865 |
| 2023-09-15 | 2023-09-13 | 3.332 | 729,770 | -4,487 | 0.01% | 2,431,864 |
| 2023-09-14 | 2023-09-12 | 3.332 | 734,257 | +4,487 | 0.01% | 2,446,817 |
| 2023-09-06 | 2023-09-04 | 3.266 | 729,770 | -8,973 | 0.01% | 2,383,064 |
| 2023-08-30 | 2023-08-28 | 3.176 | 738,743 | +4,486 | 0.01% | 2,346,499 |
| 2023-08-15 | 2023-08-11 | 3.332 | 734,257 | +26,918 | 0.01% | 2,446,817 |
| 2023-08-09 | 2023-08-07 | 3.377 | 707,339 | -3,589 | 0.01% | 2,388,649 |
| 2023-08-04 | 2023-08-02 | 3.277 | 710,928 | -5,383 | 0.01% | 2,329,459 |
| 2023-08-03 | 2023-08-01 | 3.299 | 716,311 | -4,487 | 0.01% | 2,363,064 |
| 2023-08-01 | 2023-07-28 | 3.232 | 720,798 | +13,459 | 0.01% | 2,329,666 |
| 2023-07-05 | 2023-07-03 | 3.277 | 707,339 | -8,972 | 0.01% | 2,317,699 |
| 2023-06-30 | 2023-06-28 | 3.176 | 716,311 | -13,459 | 0.01% | 2,275,248 |
| 2023-06-29 | 2023-06-27 | 3.132 | 729,770 | +13,459 | 0.01% | 2,285,465 |
| 2023-06-13 | 2023-06-09 | 3.412 | 716,311 | +94,212 | 0.01% | 2,443,875 |
| 2023-06-12 | 2023-06-08 | 3.365 | 622,099 | +9,491 | 0.01% | 2,093,472 |
| 2023-06-09 | 2023-06-07 | 3.307 | 612,608 | +8,588 | 0.01% | 2,025,867 |
| 2023-06-08 | 2023-06-06 | 3.365 | 604,020 | +25,764 | 0.01% | 2,032,633 |
| 2023-06-05 | 2023-06-01 | 3.447 | 578,256 | -2,576 | 0.01% | 1,993,066 |
| 2023-05-17 | 2023-05-15 | 3.761 | 580,832 | -4,294 | 0.01% | 2,184,555 |
| 2023-05-12 | 2023-05-10 | 3.645 | 585,126 | -8,588 | 0.01% | 2,132,571 |
| 2023-05-08 | 2023-05-04 | 3.482 | 593,714 | -17,176 | 0.01% | 2,067,085 |
| 2023-05-03 | 2023-04-28 | 3.458 | 610,890 | +17,176 | 0.01% | 2,112,658 |
| 2023-05-02 | 2023-04-27 | 3.470 | 593,714 | -8,588 | 0.01% | 2,060,172 |
| 2023-04-28 | 2023-04-26 | 3.447 | 602,302 | -8,588 | 0.01% | 2,075,945 |
| 2023-04-27 | 2023-04-25 | 3.388 | 610,890 | +8,588 | 0.01% | 2,069,979 |
| 2023-04-20 | 2023-04-18 | 3.610 | 602,302 | +4,294 | 0.01% | 2,174,132 |
| 2023-04-19 | 2023-04-17 | 3.680 | 598,008 | +17,176 | 0.01% | 2,200,412 |
| 2023-04-17 | 2023-04-13 | 3.633 | 580,832 | -8,588 | 0.01% | 2,110,158 |
| 2023-04-14 | 2023-04-12 | 3.621 | 589,420 | +8,588 | 0.01% | 2,134,495 |
| 2023-04-13 | 2023-04-11 | 3.645 | 580,832 | -17,176 | 0.01% | 2,116,921 |
| 2023-04-11 | 2023-04-04 | 3.551 | 598,008 | +8,588 | 0.01% | 2,123,815 |
| 2023-04-06 | 2023-04-03 | 3.610 | 589,420 | +8,588 | 0.01% | 2,127,631 |
| 2023-03-30 | 2023-03-28 | 3.726 | 580,832 | -8,588 | 0.01% | 2,164,265 |
| 2023-03-28 | 2023-03-24 | 3.680 | 589,420 | +8,588 | 0.01% | 2,168,811 |
| 2023-03-24 | 2023-03-22 | 3.680 | 580,832 | -8,588 | 0.01% | 2,137,211 |
| 2023-03-22 | 2023-03-20 | 3.621 | 589,420 | +8,588 | 0.01% | 2,134,495 |
| 2023-03-17 | 2023-03-15 | 3.796 | 580,832 | -8,588 | 0.01% | 2,204,845 |
| 2023-03-16 | 2023-03-14 | 3.621 | 589,420 | +8,588 | 0.01% | 2,134,495 |
| 2023-03-14 | 2023-03-10 | 3.761 | 580,832 | -1,718 | 0.01% | 2,184,555 |
| 2023-03-09 | 2023-03-07 | 3.912 | 582,550 | +17,176 | 0.01% | 2,279,199 |
| 2023-03-08 | 2023-03-06 | 3.971 | 565,374 | -17,176 | 0.01% | 2,244,916 |
| 2023-03-01 | 2023-02-27 | 3.505 | 582,550 | +8,588 | 0.01% | 2,041,783 |
| 2023-02-28 | 2023-02-24 | 3.563 | 573,962 | -8,588 | 0.01% | 2,045,099 |
| 2023-02-27 | 2023-02-23 | 3.551 | 582,550 | -549,630 | 0.01% | 2,068,916 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,132,180 | -8,587 | 0.01% | 4,113,201 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,140,767 | -173,477 | 0.01% | 4,277,230 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,314,244 | +8,588 | 0.01% | 5,050,098 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,305,656 | +42,939 | 0.01% | 5,305,961 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,262,717 | -51,527 | 0.01% | 5,234,387 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,314,244 | +51,527 | 0.01% | 5,371,467 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,262,717 | +17,176 | 0.01% | 5,146,167 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,245,541 | -103,055 | 0.01% | 5,134,180 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,348,596 | -8,588 | 0.01% | 5,386,241 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,357,184 | +8,588 | 0.01% | 5,199,295 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,348,596 | +188,935 | 0.01% | 5,213,505 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,159,661 | +163,171 | 0.01% | 4,537,119 |
| 2023-02-01 | 2023-01-30 | 3.901 | 996,490 | -326,342 | 0.01% | 3,887,117 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,322,832 | +8,588 | 0.01% | 5,375,761 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,314,244 | +17,176 | 0.01% | 5,432,681 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,297,068 | +29,199 | 0.01% | 5,542,920 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,267,869 | +60,115 | 0.01% | 5,447,667 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,207,754 | -120,231 | 0.01% | 5,076,864 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,327,985 | -8,588 | 0.01% | 5,102,899 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,336,573 | -64,410 | 0.01% | 5,120,335 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,400,983 | -230,157 | 0.01% | 5,350,773 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,631,140 | +17,176 | 0.02% | 5,071,219 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,613,964 | +34,352 | 0.02% | 5,280,925 |
| 2022-12-20 | 2022-12-16 | 3.260 | 1,579,612 | +42,939 | 0.01% | 5,150,131 |
| 2022-12-19 | 2022-12-15 | 3.225 | 1,536,673 | +34,352 | 0.01% | 4,956,454 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,502,321 | +25,764 | 0.01% | 4,845,653 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,476,557 | +6,871 | 0.01% | 4,745,360 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,469,686 | -4,294 | 0.01% | 4,979,977 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,473,980 | +133,113 | 0.01% | 4,737,078 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,340,867 | +8,588 | 0.01% | 4,512,252 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,332,279 | +171,759 | 0.01% | 4,529,892 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,160,520 | +704,213 | 0.01% | 3,959,406 |
| 2022-11-17 | 2022-11-15 | 3.423 | 456,307 | -1,717 | 0.00% | 1,562,120 |
| 2022-11-15 | 2022-11-11 | 3.319 | 458,024 | -257,639 | 0.00% | 1,519,998 |
| 2022-11-14 | 2022-11-10 | 3.109 | 715,663 | +171,759 | 0.01% | 2,224,998 |
| 2022-11-11 | 2022-11-09 | 3.191 | 543,904 | +85,880 | 0.01% | 1,735,332 |
| 2022-11-10 | 2022-11-08 | 3.179 | 458,024 | +85,879 | 0.00% | 1,455,998 |
| 2022-11-08 | 2022-11-04 | 3.121 | 372,145 | -88,456 | 0.00% | 1,161,333 |
| 2022-11-07 | 2022-11-03 | 2.923 | 460,601 | +4,294 | 0.00% | 1,346,196 |
| 2022-11-03 | 2022-11-01 | 2.830 | 456,307 | -257,639 | 0.00% | 1,291,140 |
| 2022-10-26 | 2022-10-24 | 3.144 | 713,946 | +8,588 | 0.01% | 2,244,600 |
| 2022-10-14 | 2022-10-12 | 3.563 | 705,358 | +17,176 | 0.01% | 2,513,280 |
| 2022-10-13 | 2022-10-11 | 3.540 | 688,182 | +71,280 | 0.01% | 2,436,053 |
| 2022-10-05 | 2022-09-30 | 3.645 | 616,902 | +8,588 | 0.01% | 2,248,383 |
| 2022-09-30 | 2022-09-28 | 3.959 | 608,314 | +145,996 | 0.01% | 2,408,333 |
| 2022-09-29 | 2022-09-27 | 4.192 | 462,318 | +8,588 | 0.00% | 1,937,997 |
| 2022-09-26 | 2022-09-22 | 4.460 | 453,730 | -8,588 | 0.00% | 2,023,513 |
| 2022-09-20 | 2022-09-16 | 4.518 | 462,318 | +12,023 | 0.00% | 2,088,730 |
| 2022-09-19 | 2022-09-15 | 4.704 | 450,295 | +10,305 | 0.00% | 2,118,304 |
| 2022-09-16 | 2022-09-14 | 4.879 | 439,990 | +42,940 | 0.00% | 2,146,677 |
| 2022-09-13 | 2022-09-08 | 5.321 | 397,050 | -17,176 | 0.00% | 2,112,862 |
| 2022-09-07 | 2022-09-05 | 5.170 | 414,226 | -2,576 | 0.00% | 2,141,560 |
| 2022-09-05 | 2022-09-01 | 5.007 | 416,802 | -45,516 | 0.00% | 2,086,931 |
| 2022-08-24 | 2022-08-22 | 5.240 | 462,318 | +11,164 | 0.00% | 2,422,496 |
| 2022-08-19 | 2022-08-17 | 5.240 | 451,154 | -60,975 | 0.00% | 2,363,998 |
| 2022-08-16 | 2022-08-12 | 4.588 | 512,129 | -51,527 | 0.01% | 2,349,554 |
| 2022-08-15 | 2022-08-11 | 4.332 | 563,656 | +51,527 | 0.01% | 2,441,557 |
| 2022-08-12 | 2022-08-10 | 4.285 | 512,129 | +85,880 | 0.01% | 2,194,507 |
| 2022-08-11 | 2022-08-09 | 4.343 | 426,249 | +42,940 | 0.00% | 1,851,322 |
| 2022-08-10 | 2022-08-08 | 4.425 | 383,309 | +68,704 | 0.00% | 1,696,065 |
| 2022-08-08 | 2022-08-04 | 4.553 | 314,605 | -25,764 | 0.00% | 1,432,360 |
| 2022-08-04 | 2022-08-02 | 4.646 | 340,369 | -188,936 | 0.00% | 1,581,367 |
| 2022-08-01 | 2022-07-28 | 5.205 | 529,305 | +3,436 | 0.01% | 2,755,011 |
| 2022-07-29 | 2022-07-27 | 5.147 | 525,869 | +17,176 | 0.01% | 2,706,510 |
| 2022-07-28 | 2022-07-26 | 5.205 | 508,693 | -34,352 | 0.01% | 2,647,726 |
| 2022-07-25 | 2022-07-21 | 5.298 | 543,045 | +60,115 | 0.01% | 2,877,114 |
| 2022-07-22 | 2022-07-20 | 5.415 | 482,930 | +17,176 | 0.01% | 2,614,851 |
| 2022-07-18 | 2022-07-14 | 5.717 | 465,754 | +85,880 | 0.01% | 2,662,857 |
| 2022-07-15 | 2022-07-13 | 5.915 | 379,874 | +25,764 | 0.00% | 2,247,052 |
| 2022-07-13 | 2022-07-11 | 6.078 | 354,110 | +2,576 | 0.00% | 2,152,378 |
| 2022-07-11 | 2022-07-07 | 6.136 | 351,534 | -62,692 | 0.00% | 2,157,187 |
| 2022-07-08 | 2022-07-06 | 5.741 | 414,226 | -95,326 | 0.00% | 2,377,903 |
| 2022-07-07 | 2022-07-05 | 5.461 | 509,552 | +1,717 | 0.01% | 2,782,731 |
| 2022-07-06 | 2022-07-04 | 5.543 | 507,835 | +87,598 | 0.01% | 2,814,747 |
| 2022-07-05 | 2022-06-30 | 5.799 | 420,237 | -188,936 | 0.00% | 2,436,876 |
| 2022-07-04 | 2022-06-29 | 5.356 | 609,173 | +85,880 | 0.01% | 3,262,934 |
| 2022-06-30 | 2022-06-28 | 5.694 | 523,293 | +42,940 | 0.01% | 2,979,639 |
| 2022-06-23 | 2022-06-21 | 5.473 | 480,353 | +17,176 | 0.01% | 2,628,864 |
| 2022-06-22 | 2022-06-20 | 5.566 | 463,177 | +25,764 | 0.00% | 2,578,011 |
| 2022-06-21 | 2022-06-17 | 5.589 | 437,413 | +42,940 | 0.00% | 2,444,797 |
| 2022-06-20 | 2022-06-16 | 5.298 | 394,473 | +42,939 | 0.00% | 2,089,963 |
| 2022-06-17 | 2022-06-15 | 5.508 | 351,534 | -3,435 | 0.00% | 1,936,147 |
| 2022-06-16 | 2022-06-14 | 5.415 | 354,969 | -20,611 | 0.00% | 1,921,999 |
| 2022-06-15 | 2022-06-13 | 4.762 | 375,580 | +8,588 | 0.00% | 1,788,692 |
| 2022-06-14 | 2022-06-10 | 4.704 | 366,992 | +42,940 | 0.00% | 1,726,425 |
| 2022-06-13 | 2022-06-09 | 4.774 | 324,052 | -47,234 | 0.00% | 1,547,064 |
| 2022-06-10 | 2022-06-08 | 4.541 | 371,286 | +68,704 | 0.00% | 1,686,099 |
| 2022-06-08 | 2022-06-06 | 4.754 | 302,582 | +42,940 | 0.00% | 1,438,419 |
| 2022-06-07 | 2022-06-02 | 4.860 | 259,642 | +3,978 | 0.00% | 1,261,923 |
| 2022-05-30 | 2022-05-26 | 4.458 | 255,664 | +8,457 | 0.00% | 1,139,796 |
| 2022-05-24 | 2022-05-20 | 4.742 | 247,207 | +8,456 | 0.00% | 1,172,253 |
| 2022-05-17 | 2022-05-13 | 4.576 | 238,751 | +8,456 | 0.00% | 1,092,628 |
| 2022-05-16 | 2022-05-12 | 4.423 | 230,295 | +8,457 | 0.00% | 1,018,526 |
| 2022-05-11 | 2022-05-06 | 4.127 | 221,838 | +33,825 | 0.00% | 915,541 |
| 2022-05-10 | 2022-05-05 | 4.505 | 188,013 | +25,369 | 0.00% | 847,089 |
| 2022-04-29 | 2022-04-27 | 4.458 | 162,644 | -8,456 | 0.00% | 725,096 |
| 2022-04-21 | 2022-04-19 | 4.730 | 171,100 | +42,282 | 0.00% | 809,331 |
| 2022-04-13 | 2022-04-11 | 4.600 | 128,818 | +12,684 | 0.00% | 592,574 |
| 2022-04-04 | 2022-03-31 | 4.931 | 116,134 | -8,456 | 0.00% | 572,680 |
| 2022-04-01 | 2022-03-30 | 5.038 | 124,590 | -16,913 | 0.00% | 627,638 |
| 2022-03-29 | 2022-03-25 | 4.553 | 141,503 | +16,913 | 0.00% | 644,232 |
| 2022-03-21 | 2022-03-17 | 4.659 | 124,590 | +8,456 | 0.00% | 580,491 |
| 2022-03-18 | 2022-03-16 | 4.446 | 116,134 | -4,228 | 0.00% | 516,373 |
| 2022-03-17 | 2022-03-15 | 4.021 | 120,362 | +4,228 | 0.00% | 483,932 |
| 2022-03-15 | 2022-03-11 | 5.191 | 116,134 | +15,222 | 0.00% | 602,893 |
| 2022-03-14 | 2022-03-10 | 5.582 | 100,912 | -8,457 | 0.00% | 563,250 |
| 2022-03-10 | 2022-03-08 | 5.026 | 109,369 | +8,457 | 0.00% | 549,667 |
| 2022-03-07 | 2022-03-03 | 5.262 | 100,912 | -10,994 | 0.00% | 531,030 |
| 2022-03-03 | 2022-03-01 | 5.180 | 111,906 | -7,610 | 0.00% | 579,620 |
| 2022-03-02 | 2022-02-28 | 5.215 | 119,516 | -8,457 | 0.00% | 623,277 |
| 2022-02-15 | 2022-02-11 | 4.884 | 127,973 | +4,228 | 0.00% | 625,007 |
| 2022-02-14 | 2022-02-10 | 5.120 | 123,745 | +3,383 | 0.00% | 633,624 |
| 2022-02-09 | 2022-02-07 | 4.825 | 120,362 | +8,456 | 0.00% | 580,719 |
| 2022-01-21 | 2022-01-19 | 5.333 | 111,906 | -93,020 | 0.00% | 596,824 |
| 2022-01-19 | 2022-01-17 | 4.872 | 204,926 | +16,913 | 0.00% | 998,414 |
| 2022-01-11 | 2022-01-07 | 5.061 | 188,013 | +84,564 | 0.00% | 951,586 |
| 2022-01-05 | 2022-01-03 | 6.445 | 103,449 | +2,537 | 0.00% | 666,713 |
| 2021-12-29 | 2021-12-24 | 6.622 | 100,912 | -109,933 | 0.00% | 668,262 |
| 2021-12-21 | 2021-12-17 | 5.948 | 210,845 | +84,564 | 0.00% | 1,254,144 |
| 2021-12-13 | 2021-12-09 | 5.877 | 126,281 | +8,456 | 0.00% | 742,182 |
| 2021-12-10 | 2021-12-08 | 5.428 | 117,825 | -25,369 | 0.00% | 639,538 |
| 2021-12-06 | 2021-12-02 | 4.505 | 143,194 | +42,282 | 0.00% | 645,158 |
| 2021-12-01 | 2021-11-29 | 4.730 | 100,912 | -2,537 | 0.00% | 477,330 |
| 2021-11-17 | 2021-11-15 | 4.233 | 103,449 | +2,537 | 0.00% | 437,951 |
| 2021-11-03 | 2021-11-01 | 4.707 | 100,912 | -6,765 | 0.00% | 474,944 |
| 2021-11-02 | 2021-10-29 | 4.624 | 107,677 | +2,536 | 0.00% | 497,870 |
| 2021-11-01 | 2021-10-28 | 4.612 | 105,141 | -1,691 | 0.00% | 484,901 |
| 2021-10-28 | 2021-10-26 | 4.127 | 106,832 | +1,691 | 0.00% | 440,903 |
| 2021-10-27 | 2021-10-25 | 4.245 | 105,141 | -5,073 | 0.00% | 446,357 |
| 2021-10-25 | 2021-10-21 | 4.127 | 110,214 | +2,537 | 0.00% | 454,861 |
| 2021-10-22 | 2021-10-20 | 4.174 | 107,677 | -1,692 | 0.00% | 449,484 |
| 2021-10-20 | 2021-10-18 | 3.938 | 109,369 | +4,228 | 0.00% | 430,680 |
| 2021-10-12 | 2021-10-08 | 4.375 | 105,141 | -1,691 | 0.00% | 460,034 |
| 2021-10-11 | 2021-10-07 | 4.730 | 106,832 | +4,228 | 0.00% | 505,333 |
| 2021-09-29 | 2021-09-27 | 4.884 | 102,604 | +1,692 | 0.00% | 501,107 |
| 2021-09-27 | 2021-09-23 | 4.517 | 100,912 | -8,457 | 0.00% | 455,850 |
| 2021-09-24 | 2021-09-21 | 3.902 | 109,369 | +8,457 | 0.00% | 426,800 |
| 2021-09-06 | 2021-09-02 | 3.808 | 100,912 | -8,457 | 0.00% | 384,251 |
| 2021-09-03 | 2021-09-01 | 3.559 | 109,369 | +8,457 | 0.00% | 389,293 |
| 2021-08-26 | 2021-08-24 | 3.335 | 100,912 | -8,457 | 0.00% | 336,518 |
| 2021-07-27 | 2021-07-23 | 2.164 | 109,369 | +84,564 | 0.00% | 236,680 |
| 2021-07-21 | 2021-07-19 | 2.211 | 24,805 | -8,456 | 0.00% | 54,853 |
| 2021-06-07 | 2021-06-03 | 2.480 | 33,261 | +2,654 | 0.00% | 82,494 |
| 2021-05-31 | 2021-05-27 | 2.544 | 30,607 | -4,669 | 0.00% | 77,878 |
| 2021-05-24 | 2021-05-20 | 2.390 | 35,276 | +3,891 | 0.00% | 84,319 |
| 2021-04-29 | 2021-04-27 | 2.287 | 31,385 | +7,781 | 0.00% | 71,792 |
| 2021-04-13 | 2021-04-09 | 2.287 | 23,604 | +7,782 | 0.00% | 53,993 |
| 2020-12-18 | 2020-12-16 | 1.979 | 15,822 | +778 | 0.00% | 31,312 |
| 2020-06-15 | 2020-06-11 | 2.386 | 15,044 | +1,269 | 0.00% | 35,895 |
| 2020-04-16 | 2020-04-14 | 2.175 | 13,775 | -7,125 | 0.00% | 29,967 |
| 2020-03-03 | 2020-02-28 | 2.035 | 20,900 | +7,125 | 0.00% | 42,533 |
| 2019-07-09 | 2019-07-05 | 2.821 | 13,775 | -7,125 | 0.00% | 38,860 |
| 2019-06-18 | 2019-06-14 | 2.681 | 20,900 | +7,125 | 0.00% | 56,027 |
| 2019-06-11 | 2019-06-06 | 3.087 | 13,775 | +873 | 0.00% | 42,520 |
| 2019-04-04 | 2019-04-02 | 3.087 | 12,902 | -6,674 | 0.00% | 39,825 |
| 2019-03-18 | 2019-03-14 | 2.817 | 19,576 | +6,674 | 0.00% | 55,146 |
| 2018-11-28 | 2018-11-26 | 2.802 | 12,902 | -13,348 | 0.00% | 36,152 |
| 2018-08-15 | 2018-08-13 | 2.607 | 26,250 | +13,348 | 0.00% | 68,440 |
| 2018-07-26 | 2018-07-24 | 2.772 | 12,902 | -6,674 | 0.00% | 35,765 |
| 2018-07-06 | 2018-07-04 | 2.622 | 19,576 | +6,674 | 0.00% | 51,333 |
| 2018-06-11 | 2018-06-07 | 3.267 | 12,902 | +667 | 0.00% | 42,145 |
| 2018-06-07 | 2018-06-05 | 3.543 | 12,235 | +540 | 0.00% | 43,345 |
| 2018-02-13 | 2018-02-09 | 2.963 | 11,695 | -12,759 | 0.00% | 34,649 |
| 2018-02-12 | 2018-02-08 | 3.104 | 24,454 | +6,380 | 0.00% | 75,900 |
| 2017-12-15 | 2017-12-13 | 3.214 | 18,074 | +850 | 0.00% | 58,081 |
| 2017-12-05 | 2017-12-01 | 3.276 | 17,224 | -1,276 | 0.00% | 56,430 |
| 2017-11-14 | 2017-11-10 | 4.161 | 18,500 | +1,217 | 0.00% | 76,985 |
| 2017-10-23 | 2017-10-19 | 4.128 | 17,283 | +5,960 | 0.00% | 71,341 |
| 2017-06-08 | 2017-06-06 | 5.339 | 11,323 | +683 | 0.00% | 60,459 |
| 2017-05-12 | 2017-05-10 | 5.161 | 10,640 | -1,680 | 0.00% | 54,912 |
| 2017-05-08 | 2017-05-04 | 5.125 | 12,320 | -5,599 | 0.00% | 63,142 |
| 2017-03-02 | 2017-02-28 | 5.375 | 17,919 | +5,599 | 0.00% | 96,318 |
| 2016-08-22 | 2016-08-18 | 5.982 | 12,320 | -5,599 | 0.00% | 73,702 |
| 2016-08-10 | 2016-08-08 | 5.679 | 17,919 | -5,600 | 0.00% | 101,758 |
| 2016-08-09 | 2016-08-05 | 5.500 | 23,519 | -2,240 | 0.00% | 129,359 |
| 2016-07-25 | 2016-07-21 | 5.589 | 25,759 | +1,680 | 0.00% | 143,979 |
| 2016-07-22 | 2016-07-20 | 5.411 | 24,079 | -2,800 | 0.00% | 130,289 |
| 2016-07-21 | 2016-07-19 | 5.143 | 26,879 | +2,800 | 0.00% | 138,239 |
| 2016-07-15 | 2016-07-13 | 5.036 | 24,079 | -43,119 | 0.00% | 121,259 |
| 2016-07-12 | 2016-07-08 | 4.839 | 67,198 | +27,999 | 0.00% | 325,201 |
| 2016-07-07 | 2016-07-05 | 4.964 | 39,199 | +2,240 | 0.00% | 194,601 |
| 2016-07-06 | 2016-07-04 | 5.197 | 36,959 | -12,879 | 0.00% | 192,061 |
| 2016-06-29 | 2016-06-27 | 5.018 | 49,838 | +27,999 | 0.00% | 250,088 |
| 2016-06-10 | 2016-06-07 | 6.716 | 21,839 | +1,748 | 0.00% | 146,681 |
| 2016-04-28 | 2016-04-26 | 6.542 | 20,091 | +8,758 | 0.00% | 131,431 |
| 2016-01-19 | 2016-01-15 | 7.765 | 11,333 | -1,031 | 0.00% | 87,997 |
| 2016-01-05 | 2015-12-31 | 8.696 | 12,364 | -2,575 | 0.00% | 107,523 |
| 2016-01-04 | 2015-12-29 | 8.522 | 14,939 | +2,575 | 0.00% | 127,307 |
| 2015-12-18 | 2015-12-16 | 7.804 | 12,364 | +1,031 | 0.00% | 96,483 |
| 2015-10-22 | 2015-10-19 | 10.094 | 11,333 | +1,545 | 0.00% | 114,397 |
| 2015-06-12 | 2015-06-10 | 12.632 | 9,788 | +342 | 0.00% | 123,638 |
| 2015-06-11 | 2015-06-09 | 12.732 | 9,446 | -2,486 | 0.00% | 120,268 |
| 2015-05-08 | 2015-05-06 | 9.735 | 11,932 | -497 | 0.00% | 116,160 |
| 2015-02-23 | 2015-02-16 | 8.066 | 12,429 | -1,492 | 0.00% | 100,248 |
| 2014-05-26 | 2014-05-22 | 6.308 | 13,921 | +959 | 0.00% | 87,810 |
| 2014-02-14 | 2014-02-12 | 5.638 | 12,962 | -1,389 | 0.00% | 73,081 |
| 2013-09-17 | 2013-09-13 | 6.265 | 14,351 | -4,629 | 0.00% | 89,902 |
| 2013-09-13 | 2013-09-11 | 6.265 | 18,980 | +4,629 | 0.00% | 118,901 |
| 2013-08-02 | 2013-07-31 | 7.042 | 14,351 | -4,629 | 0.00% | 101,063 |
| 2013-07-04 | 2013-07-02 | 6.308 | 18,980 | -2,314 | 0.00% | 119,721 |
| 2013-05-30 | 2013-05-28 | 6.788 | 21,294 | +5,225 | 0.00% | 144,550 |
| 2013-01-14 | 2013-01-10 | 5.735 | 16,069 | -446 | 0.00% | 92,161 |
| 2013-01-11 | 2013-01-09 | 5.825 | 16,515 | +446 | 0.00% | 96,199 |
| 2012-11-16 | 2012-11-14 | 4.727 | 16,069 | -446 | 0.00% | 75,961 |
| 2012-06-19 | 2012-06-15 | 4.458 | 16,515 | -893 | 0.00% | 73,629 |
| 2012-05-22 | 2012-05-18 | 3.848 | 17,408 | +582 | 0.00% | 66,980 |
| 2011-11-07 | 2011-11-03 | 3.593 | 16,826 | -2,157 | 0.00% | 60,450 |
| 2011-06-30 | 2011-06-28 | 4.450 | 18,983 | -8,629 | 0.00% | 84,480 |
| 2011-06-29 | 2011-06-27 | 4.520 | 27,612 | +8,629 | 0.00% | 124,801 |
| 2011-06-02 | 2011-05-31 | 4.381 | 18,983 | -863 | 0.00% | 83,160 |
| 2011-05-18 | 2011-05-16 | 4.288 | 19,846 | -431 | 0.00% | 85,100 |
| 2011-05-12 | 2011-05-09 | 4.651 | 20,277 | +571 | 0.00% | 94,304 |
| 2011-05-11 | 2011-05-06 | 4.675 | 19,706 | -209,643 | 0.00% | 92,118 |
| 2011-05-09 | 2011-05-05 | 4.388 | 229,349 | -8,386 | 0.01% | 1,006,480 |
| 2011-05-06 | 2011-05-04 | 4.365 | 237,735 | -4,193 | 0.01% | 1,037,611 |
| 2011-04-19 | 2011-04-15 | 4.221 | 241,928 | -8,385 | 0.01% | 1,021,292 |
| 2011-04-15 | 2011-04-13 | 4.126 | 250,313 | +8,385 | 0.01% | 1,032,809 |
| 2011-04-11 | 2011-04-07 | 3.935 | 241,928 | +839 | 0.01% | 952,052 |
| 2011-04-06 | 2011-04-01 | 3.959 | 241,089 | +839 | 0.01% | 954,500 |
| 2011-04-04 | 2011-03-31 | 3.959 | 240,250 | -4,193 | 0.01% | 951,178 |
| 2011-02-28 | 2011-02-24 | 3.601 | 244,443 | -20,965 | 0.01% | 880,329 |
| 2011-01-18 | 2011-01-14 | 3.816 | 265,408 | +8,386 | 0.01% | 1,012,802 |
| 2010-12-15 | 2010-12-13 | 3.816 | 257,022 | +8,386 | 0.01% | 980,801 |
| 2010-11-11 | 2010-11-09 | 4.293 | 248,636 | -8,386 | 0.01% | 1,067,400 |
| 2010-11-10 | 2010-11-08 | 4.245 | 257,022 | +8,386 | 0.01% | 1,091,141 |
| 2010-11-05 | 2010-11-03 | 4.269 | 248,636 | -8,386 | 0.01% | 1,061,470 |
| 2010-11-03 | 2010-11-01 | 4.221 | 257,022 | +8,386 | 0.01% | 1,085,011 |
| 2010-10-22 | 2010-10-20 | 4.412 | 248,636 | -4,193 | 0.01% | 1,097,050 |
| 2010-10-21 | 2010-10-19 | 4.436 | 252,829 | +4,193 | 0.01% | 1,121,580 |
| 2010-10-13 | 2010-10-11 | 4.269 | 248,636 | -16,772 | 0.01% | 1,061,470 |
| 2010-10-12 | 2010-10-08 | 4.126 | 265,408 | +12,579 | 0.01% | 1,095,092 |
| 2010-10-08 | 2010-10-06 | 4.198 | 252,829 | -12,579 | 0.01% | 1,061,280 |
| 2010-10-04 | 2010-09-29 | 4.126 | 265,408 | +12,579 | 0.01% | 1,095,092 |
| 2010-09-24 | 2010-09-21 | 4.221 | 252,829 | +4,193 | 0.01% | 1,067,310 |
| 2010-09-21 | 2010-09-17 | 4.245 | 248,636 | +209,642 | 0.01% | 1,055,540 |
| 2010-07-15 | 2010-07-13 | 4.031 | 38,994 | +8,386 | 0.00% | 157,172 |
| 2010-05-31 | 2010-05-27 | 4.058 | 30,608 | +926 | 0.00% | 124,206 |
| 2010-04-23 | 2010-04-21 | 4.599 | 29,682 | +8,132 | 0.00% | 136,508 |
| 2010-03-09 | 2010-03-05 | 4.697 | 21,550 | -4,066 | 0.00% | 101,229 |
| 2010-03-04 | 2010-03-02 | 4.697 | 25,616 | -8,132 | 0.00% | 120,329 |
| 2010-02-26 | 2010-02-24 | 4.673 | 33,748 | +12,198 | 0.00% | 157,698 |
| 2010-02-02 | 2010-01-29 | 4.747 | 21,550 | -12,198 | 0.00% | 102,289 |
| 2010-01-27 | 2010-01-25 | 4.771 | 33,748 | -4,880 | 0.00% | 161,018 |
| 2010-01-18 | 2010-01-14 | 5.017 | 38,628 | +12,199 | 0.00% | 193,802 |
| 2009-10-23 | 2009-10-21 | 5.780 | 26,429 | -4,067 | 0.00% | 152,747 |
| 2009-09-02 | 2009-08-31 | 5.288 | 30,496 | +4,067 | 0.00% | 161,252 |
| 2009-08-31 | 2009-08-27 | 5.534 | 26,429 | +4,879 | 0.00% | 146,247 |
| 2009-08-20 | 2009-08-18 | 5.632 | 21,550 | +4,066 | 0.00% | 121,369 |
| 2009-06-15 | 2009-06-11 | 6.567 | 17,484 | -813 | 0.00% | 114,809 |
| 2009-06-11 | 2009-06-09 | 6.345 | 18,297 | +813 | 0.00% | 116,098 |
| 2009-05-18 | 2009-05-14 | 4.525 | 17,484 | -3,253 | 0.00% | 79,119 |
| 2009-03-13 | 2009-03-11 | 3.689 | 20,737 | +2,440 | 0.00% | 76,500 |
| 2009-02-26 | 2009-02-24 | 3.763 | 18,297 | -4,066 | 0.00% | 68,849 |
| 2008-10-27 | 2008-10-23 | 3.640 | 22,363 | -1,220 | 0.00% | 81,399 |
| 2008-09-19 | 2008-09-17 | 4.648 | 23,583 | +4,066 | 0.00% | 109,619 |
| 2008-06-25 | 2008-06-23 | 6.099 | 19,517 | -4,066 | 0.00% | 119,039 |
| 2008-06-24 | 2008-06-20 | 6.296 | 23,583 | +4,066 | 0.00% | 148,479 |
| 2008-05-20 | 2008-05-16 | 6.619 | 19,517 | +443 | 0.00% | 129,175 |
| 2008-03-19 | 2008-03-17 | 5.612 | 19,074 | +795 | 0.00% | 107,042 |
| 2008-01-29 | 2008-01-25 | 7.021 | 18,279 | -1,987 | 0.00% | 128,341 |
| 2008-01-23 | 2008-01-21 | 6.367 | 20,266 | -3,179 | 0.00% | 129,032 |
| 2008-01-21 | 2008-01-17 | 6.644 | 23,445 | +3,974 | 0.00% | 155,763 |
| 2008-01-07 | 2008-01-03 | 9.009 | 19,471 | +1,987 | 0.00% | 175,420 |
| 2007-12-13 | 2007-12-11 | 10.167 | 17,484 | +1,987 | 0.00% | 177,759 |
| 2007-12-10 | 2007-12-06 | 10.167 | 15,497 | -11,921 | 0.00% | 157,557 |
| 2007-11-27 | 2007-11-23 | 9.563 | 27,418 | +13,113 | 0.00% | 262,197 |
| 2007-11-16 | 2007-11-14 | 10.343 | 14,305 | -1,590 | 0.00% | 147,958 |
| 2007-11-12 | 2007-11-08 | 11.299 | 15,895 | -3,973 | 0.00% | 179,604 |
| 2007-11-07 | 2007-11-05 | 11.325 | 19,868 | -2,385 | 0.00% | 224,996 |
| 2007-10-29 | 2007-10-25 | 10.167 | 22,253 | -3,973 | 0.00% | 226,245 |
| 2007-10-26 | 2007-10-24 | 10.293 | 26,226 | -398 | 0.00% | 269,938 |
| 2007-10-25 | 2007-10-23 | 10.343 | 26,624 | +398 | 0.00% | 275,375 |
| 2007-10-23 | 2007-10-18 | 10.343 | 26,226 | -3,974 | 0.00% | 271,258 |
| 2007-10-10 | 2007-10-08 | 10.469 | 30,200 | -397 | 0.00% | 316,162 |
| 2007-09-20 | 2007-09-18 | 9.940 | 30,597 | -3,974 | 0.00% | 304,148 |
| 2007-09-11 | 2007-09-07 | 9.890 | 34,571 | +3,974 | 0.00% | 341,911 |
| 2007-08-31 | 2007-08-29 | 9.940 | 30,597 | -1,987 | 0.00% | 304,148 |
| 2007-08-29 | 2007-08-27 | 10.368 | 32,584 | -1,987 | 0.00% | 337,840 |
| 2007-08-28 | 2007-08-24 | 9.563 | 34,571 | +1,987 | 0.00% | 330,601 |
| 2007-08-22 | 2007-08-20 | 8.506 | 32,584 | +795 | 0.00% | 277,160 |
| 2007-08-21 | 2007-08-17 | 7.902 | 31,789 | +3,973 | 0.00% | 251,198 |
| 2007-08-20 | 2007-08-16 | 8.431 | 27,816 | -7,947 | 0.00% | 234,503 |
| 2007-08-08 | 2007-08-06 | 9.840 | 35,763 | -1,987 | 0.00% | 351,900 |
| 2007-08-06 | 2007-08-02 | 9.991 | 37,750 | +398 | 0.00% | 377,152 |
| 2007-08-02 | 2007-07-31 | 10.494 | 37,352 | +3,973 | 0.00% | 391,975 |
| 2007-08-01 | 2007-07-30 | 10.670 | 33,379 | -3,973 | 0.00% | 356,162 |
| 2007-07-31 | 2007-07-27 | 10.544 | 37,352 | +2,384 | 0.00% | 393,855 |
| 2007-07-30 | 2007-07-26 | 10.846 | 34,968 | -1,590 | 0.00% | 379,277 |
| 2007-07-27 | 2007-07-25 | 11.048 | 36,558 | +6,358 | 0.00% | 403,883 |
| 2007-07-26 | 2007-07-24 | 10.922 | 30,200 | +7,153 | 0.00% | 329,842 |
| 2007-07-18 | 2007-07-16 | 12.457 | 23,047 | -795 | 0.00% | 287,097 |
| 2007-07-17 | 2007-07-13 | 12.432 | 23,842 | +795 | 0.00% | 296,400 |
| 2007-07-13 | 2007-07-11 | 12.784 | 23,047 | +3,973 | 0.00% | 294,637 |
| 2007-07-12 | 2007-07-10 | 13.338 | 19,074 | -9,934 | 0.00% | 254,406 |
| 2007-07-11 | 2007-07-09 | 12.709 | 29,008 | -794 | 0.00% | 368,653 |
| 2007-07-09 | 2007-07-05 | 11.627 | 29,802 | -6,358 | 0.00% | 346,495 |
| 2007-07-03 | 2007-06-28 | 10.872 | 36,160 | -3,974 | 0.00% | 393,116 |
| 2007-06-28 | 2007-06-26 | 11.174 | 40,134 | +3,974 | 0.00% | 448,440 |
| 2007-06-27 | 2007-06-25 | 11.274 | 36,160 | +7,947 | 0.00% | 407,676 |
| 2007-06-26 | 2007-06-22 | 11.148 | 28,213 | 0.00% | 314,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy