History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 18,000 | +0 | 0.00% | 60,300 |
| 2025-10-13 | 2025-10-09 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-10-10 | 2025-10-08 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-10-09 | 2025-10-06 | 3.240 | 18,000 | -5,000 | 0.00% | 58,320 |
| 2025-10-06 | 2025-10-02 | 3.260 | 23,000 | -6,000 | 0.00% | 74,980 |
| 2025-09-30 | 2025-09-26 | 3.240 | 29,000 | +5,000 | 0.00% | 93,960 |
| 2025-09-24 | 2025-09-22 | 3.290 | 24,000 | -4,000 | 0.00% | 78,960 |
| 2025-09-22 | 2025-09-18 | 3.420 | 28,000 | -10,000 | 0.00% | 95,760 |
| 2025-09-18 | 2025-09-16 | 3.500 | 38,000 | +10,000 | 0.00% | 133,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 28,000 | +6,000 | 0.00% | 97,720 |
| 2025-09-11 | 2025-09-09 | 3.470 | 22,000 | +4,000 | 0.00% | 76,340 |
| 2025-06-10 | 2025-06-06 | 3.455 | 18,000 | -16,000 | 0.00% | 62,196 |
| 2025-06-09 | 2025-06-05 | 3.413 | 34,000 | +1,824 | 0.00% | 116,045 |
| 2025-06-05 | 2025-06-03 | 3.403 | 32,176 | -31,230 | 0.00% | 109,479 |
| 2025-05-19 | 2025-05-15 | 3.350 | 63,406 | +15,142 | 0.00% | 212,389 |
| 2025-05-09 | 2025-05-07 | 3.244 | 48,264 | -9,464 | 0.00% | 156,569 |
| 2025-05-07 | 2025-05-02 | 3.223 | 57,728 | +9,464 | 0.00% | 186,050 |
| 2025-03-28 | 2025-03-26 | 3.138 | 48,264 | -7,571 | 0.00% | 151,469 |
| 2025-03-19 | 2025-03-17 | 3.223 | 55,835 | +7,571 | 0.00% | 179,949 |
| 2025-02-24 | 2025-02-20 | 3.170 | 48,264 | -9,464 | 0.00% | 152,999 |
| 2025-02-20 | 2025-02-18 | 3.202 | 57,728 | +31,230 | 0.00% | 184,830 |
| 2025-02-19 | 2025-02-17 | 3.149 | 26,498 | +9,464 | 0.00% | 83,440 |
| 2024-11-15 | 2024-11-13 | 3.297 | 17,034 | -7,571 | 0.00% | 56,158 |
| 2024-10-07 | 2024-10-03 | 3.857 | 24,605 | -37,855 | 0.00% | 94,899 |
| 2024-09-30 | 2024-09-26 | 3.905 | 62,460 | +38,222 | 0.00% | 243,886 |
| 2024-09-27 | 2024-09-25 | 3.840 | 24,238 | -37,288 | 0.00% | 93,081 |
| 2024-09-24 | 2024-09-20 | 3.658 | 61,526 | +37,288 | 0.00% | 225,059 |
| 2024-09-13 | 2024-09-11 | 3.518 | 24,238 | -2,796 | 0.00% | 85,281 |
| 2024-08-26 | 2024-08-22 | 3.733 | 27,034 | -5,594 | 0.00% | 100,919 |
| 2024-08-20 | 2024-08-16 | 3.830 | 32,628 | -37,288 | 0.00% | 124,952 |
| 2024-08-19 | 2024-08-15 | 3.830 | 69,916 | +37,288 | 0.00% | 267,749 |
| 2024-07-26 | 2024-07-24 | 4.055 | 32,628 | -9,322 | 0.00% | 132,302 |
| 2024-07-23 | 2024-07-19 | 3.915 | 41,950 | -7,458 | 0.00% | 164,251 |
| 2024-07-19 | 2024-07-17 | 3.905 | 49,408 | -7,457 | 0.00% | 192,922 |
| 2024-07-18 | 2024-07-16 | 4.012 | 56,865 | -9,322 | 0.00% | 228,139 |
| 2024-07-15 | 2024-07-11 | 4.141 | 66,187 | -12,119 | 0.00% | 274,058 |
| 2024-07-12 | 2024-07-10 | 4.269 | 78,306 | -2,797 | 0.00% | 334,319 |
| 2024-07-08 | 2024-07-04 | 4.548 | 81,103 | +10,254 | 0.00% | 368,880 |
| 2024-07-04 | 2024-07-02 | 4.505 | 70,849 | -4,661 | 0.00% | 319,202 |
| 2024-07-03 | 2024-06-28 | 4.344 | 75,510 | +24,238 | 0.00% | 328,052 |
| 2024-06-28 | 2024-06-26 | 4.259 | 51,272 | +7,458 | 0.00% | 218,350 |
| 2024-06-20 | 2024-06-18 | 4.055 | 43,814 | +5,593 | 0.00% | 177,659 |
| 2024-06-17 | 2024-06-13 | 4.205 | 38,221 | -2,797 | 0.00% | 160,720 |
| 2024-06-12 | 2024-06-07 | 4.324 | 41,018 | -2,796 | 0.00% | 177,373 |
| 2024-06-11 | 2024-06-06 | 4.280 | 43,814 | +1,643 | 0.00% | 187,511 |
| 2024-06-07 | 2024-06-05 | 4.168 | 42,171 | +5,383 | 0.00% | 175,779 |
| 2024-06-06 | 2024-06-04 | 4.224 | 36,788 | -8,972 | 0.00% | 155,392 |
| 2024-06-05 | 2024-06-03 | 4.157 | 45,760 | -7,178 | 0.00% | 190,229 |
| 2024-06-03 | 2024-05-30 | 4.179 | 52,938 | +897 | 0.00% | 221,249 |
| 2024-05-31 | 2024-05-29 | 4.135 | 52,041 | -2,692 | 0.00% | 215,180 |
| 2024-05-30 | 2024-05-28 | 4.179 | 54,733 | -8,972 | 0.00% | 228,751 |
| 2024-05-29 | 2024-05-27 | 4.213 | 63,705 | -1,795 | 0.00% | 268,378 |
| 2024-05-28 | 2024-05-24 | 4.079 | 65,500 | +25,123 | 0.00% | 267,180 |
| 2024-05-27 | 2024-05-23 | 3.956 | 40,377 | -897 | 0.00% | 159,751 |
| 2024-05-24 | 2024-05-22 | 3.968 | 41,274 | +1,795 | 0.00% | 163,760 |
| 2024-05-22 | 2024-05-20 | 4.012 | 39,479 | +18,842 | 0.00% | 158,398 |
| 2024-05-17 | 2024-05-14 | 3.890 | 20,637 | -7,178 | 0.00% | 80,270 |
| 2024-05-08 | 2024-05-06 | 3.566 | 27,815 | +2,692 | 0.00% | 99,200 |
| 2024-05-03 | 2024-04-30 | 3.522 | 25,123 | -8,076 | 0.00% | 88,479 |
| 2024-04-23 | 2024-04-19 | 3.589 | 33,199 | -897 | 0.00% | 119,141 |
| 2024-04-17 | 2024-04-15 | 3.555 | 34,096 | +897 | 0.00% | 121,221 |
| 2024-04-15 | 2024-04-11 | 3.622 | 33,199 | -4,486 | 0.00% | 120,252 |
| 2024-04-10 | 2024-04-08 | 3.488 | 37,685 | +8,075 | 0.00% | 131,460 |
| 2024-04-09 | 2024-04-05 | 3.433 | 29,610 | -26,917 | 0.00% | 101,642 |
| 2024-04-08 | 2024-04-03 | 3.488 | 56,527 | -14,356 | 0.00% | 197,189 |
| 2024-04-05 | 2024-04-02 | 3.500 | 70,883 | +17,945 | 0.00% | 248,058 |
| 2024-04-03 | 2024-03-28 | 3.578 | 52,938 | +17,945 | 0.00% | 189,389 |
| 2024-04-02 | 2024-03-27 | 3.522 | 34,993 | -6,281 | 0.00% | 123,240 |
| 2024-03-28 | 2024-03-26 | 3.566 | 41,274 | +4,486 | 0.00% | 147,200 |
| 2024-03-27 | 2024-03-25 | 3.600 | 36,788 | -8,972 | 0.00% | 132,431 |
| 2024-03-26 | 2024-03-22 | 3.611 | 45,760 | -9,870 | 0.00% | 165,239 |
| 2024-03-22 | 2024-03-20 | 3.689 | 55,630 | -5,384 | 0.00% | 205,220 |
| 2024-03-13 | 2024-03-11 | 3.745 | 61,014 | -28,712 | 0.00% | 228,481 |
| 2024-03-12 | 2024-03-08 | 3.823 | 89,726 | -17,048 | 0.00% | 343,000 |
| 2024-03-11 | 2024-03-07 | 3.767 | 106,774 | -36,787 | 0.00% | 402,221 |
| 2024-03-08 | 2024-03-06 | 3.700 | 143,561 | +897 | 0.00% | 531,198 |
| 2024-03-07 | 2024-03-05 | 3.533 | 142,664 | +24,226 | 0.00% | 504,029 |
| 2024-03-06 | 2024-03-04 | 3.533 | 118,438 | +17,048 | 0.00% | 418,439 |
| 2024-03-05 | 2024-03-01 | 3.522 | 101,390 | -35,891 | 0.00% | 357,079 |
| 2024-03-04 | 2024-02-29 | 3.533 | 137,281 | +7,178 | 0.00% | 485,011 |
| 2024-03-01 | 2024-02-28 | 3.555 | 130,103 | -3,589 | 0.00% | 462,552 |
| 2024-02-28 | 2024-02-26 | 3.555 | 133,692 | +36,788 | 0.00% | 475,311 |
| 2024-02-26 | 2024-02-22 | 3.578 | 96,904 | -3,589 | 0.00% | 346,680 |
| 2024-02-23 | 2024-02-21 | 3.477 | 100,493 | -55,630 | 0.00% | 349,440 |
| 2024-02-22 | 2024-02-20 | 3.544 | 156,123 | -1,795 | 0.00% | 553,320 |
| 2024-02-21 | 2024-02-19 | 3.388 | 157,918 | +6,281 | 0.00% | 535,041 |
| 2024-02-20 | 2024-02-16 | 3.332 | 151,637 | -3,589 | 0.00% | 505,311 |
| 2024-02-19 | 2024-02-15 | 3.277 | 155,226 | +26,918 | 0.00% | 508,621 |
| 2024-02-15 | 2024-02-09 | 3.410 | 128,308 | +57,425 | 0.00% | 437,580 |
| 2024-02-14 | 2024-02-07 | 3.455 | 70,883 | +44,862 | 0.00% | 244,898 |
| 2023-11-06 | 2023-11-02 | 3.399 | 26,021 | -3,589 | 0.00% | 88,452 |
| 2023-11-02 | 2023-10-31 | 3.388 | 29,610 | -4,486 | 0.00% | 100,322 |
| 2023-09-20 | 2023-09-18 | 3.299 | 34,096 | +3,589 | 0.00% | 112,481 |
| 2023-08-23 | 2023-08-21 | 3.187 | 30,507 | -5,383 | 0.00% | 97,241 |
| 2023-08-22 | 2023-08-18 | 3.310 | 35,890 | -15,254 | 0.00% | 118,799 |
| 2023-08-16 | 2023-08-14 | 3.321 | 51,144 | -2,692 | 0.00% | 169,861 |
| 2023-08-02 | 2023-07-31 | 3.254 | 53,836 | -1,794 | 0.00% | 175,201 |
| 2023-08-01 | 2023-07-28 | 3.232 | 55,630 | -89,726 | 0.00% | 179,800 |
| 2023-07-31 | 2023-07-27 | 3.377 | 145,356 | +80,753 | 0.00% | 490,860 |
| 2023-07-26 | 2023-07-24 | 3.444 | 64,603 | +9,870 | 0.00% | 222,481 |
| 2023-07-13 | 2023-07-11 | 3.466 | 54,733 | -8,972 | 0.00% | 189,711 |
| 2023-06-16 | 2023-06-14 | 3.098 | 63,705 | -4,487 | 0.00% | 197,379 |
| 2023-06-12 | 2023-06-08 | 3.365 | 68,192 | +2,923 | 0.00% | 229,478 |
| 2023-06-01 | 2023-05-30 | 3.563 | 65,269 | -27,481 | 0.00% | 232,562 |
| 2023-05-30 | 2023-05-25 | 3.540 | 92,750 | +27,481 | 0.00% | 328,320 |
| 2023-05-23 | 2023-05-19 | 3.586 | 65,269 | +9,447 | 0.00% | 234,082 |
| 2023-05-18 | 2023-05-16 | 3.773 | 55,822 | -7,729 | 0.00% | 210,601 |
| 2023-05-16 | 2023-05-12 | 3.831 | 63,551 | -5,153 | 0.00% | 243,460 |
| 2023-05-15 | 2023-05-11 | 3.715 | 68,704 | +4,294 | 0.00% | 255,201 |
| 2023-05-11 | 2023-05-09 | 3.598 | 64,410 | -12,023 | 0.00% | 231,751 |
| 2023-05-10 | 2023-05-08 | 3.563 | 76,433 | +12,023 | 0.00% | 272,340 |
| 2023-05-03 | 2023-04-28 | 3.458 | 64,410 | -12,023 | 0.00% | 222,751 |
| 2023-04-25 | 2023-04-21 | 3.470 | 76,433 | +5,153 | 0.00% | 265,220 |
| 2023-04-21 | 2023-04-19 | 3.575 | 71,280 | -4,294 | 0.00% | 254,810 |
| 2023-04-20 | 2023-04-18 | 3.610 | 75,574 | -6,012 | 0.00% | 272,800 |
| 2023-04-19 | 2023-04-17 | 3.680 | 81,586 | +4,294 | 0.00% | 300,201 |
| 2023-04-18 | 2023-04-14 | 3.773 | 77,292 | +9,447 | 0.00% | 291,601 |
| 2023-04-11 | 2023-04-04 | 3.551 | 67,845 | +8,588 | 0.00% | 240,950 |
| 2023-04-04 | 2023-03-31 | 3.633 | 59,257 | -11,164 | 0.00% | 215,280 |
| 2023-04-03 | 2023-03-30 | 3.668 | 70,421 | -10,306 | 0.00% | 258,299 |
| 2023-03-31 | 2023-03-29 | 3.691 | 80,727 | -1,717 | 0.00% | 297,981 |
| 2023-03-30 | 2023-03-28 | 3.726 | 82,444 | +21,469 | 0.00% | 307,198 |
| 2023-03-28 | 2023-03-24 | 3.680 | 60,975 | +7,730 | 0.00% | 224,362 |
| 2023-03-21 | 2023-03-17 | 3.749 | 53,245 | -8,588 | 0.00% | 199,639 |
| 2023-03-16 | 2023-03-14 | 3.621 | 61,833 | -9,447 | 0.00% | 223,919 |
| 2023-03-14 | 2023-03-10 | 3.761 | 71,280 | -4,294 | 0.00% | 268,090 |
| 2023-03-09 | 2023-03-07 | 3.912 | 75,574 | -4,294 | 0.00% | 295,680 |
| 2023-03-08 | 2023-03-06 | 3.971 | 79,868 | +4,294 | 0.00% | 317,130 |
| 2023-03-03 | 2023-03-01 | 3.761 | 75,574 | +4,294 | 0.00% | 284,240 |
| 2023-02-28 | 2023-02-24 | 3.563 | 71,280 | +4,294 | 0.00% | 253,980 |
| 2023-02-27 | 2023-02-23 | 3.551 | 66,986 | -26,623 | 0.00% | 237,900 |
| 2023-02-20 | 2023-02-16 | 3.971 | 93,609 | -6,011 | 0.00% | 371,691 |
| 2023-02-17 | 2023-02-15 | 4.064 | 99,620 | -4,294 | 0.00% | 404,838 |
| 2023-02-14 | 2023-02-10 | 4.169 | 103,914 | -3,436 | 0.00% | 433,179 |
| 2023-02-13 | 2023-02-09 | 4.075 | 107,350 | -858 | 0.00% | 437,502 |
| 2023-02-10 | 2023-02-08 | 4.122 | 108,208 | -11,165 | 0.00% | 446,039 |
| 2023-02-09 | 2023-02-07 | 3.994 | 119,373 | +6,012 | 0.00% | 476,771 |
| 2023-02-08 | 2023-02-06 | 3.831 | 113,361 | +28,340 | 0.00% | 434,280 |
| 2023-02-07 | 2023-02-03 | 3.936 | 85,021 | +16,317 | 0.00% | 334,621 |
| 2023-02-06 | 2023-02-02 | 3.994 | 68,704 | +13,741 | 0.00% | 274,401 |
| 2023-02-03 | 2023-02-01 | 3.866 | 54,963 | +8,588 | 0.00% | 212,480 |
| 2023-02-01 | 2023-01-30 | 3.901 | 46,375 | +8,588 | 0.00% | 180,900 |
| 2023-01-31 | 2023-01-27 | 4.052 | 37,787 | -8,588 | 0.00% | 153,120 |
| 2023-01-20 | 2023-01-18 | 4.110 | 46,375 | +8,588 | 0.00% | 190,620 |
| 2023-01-18 | 2023-01-16 | 4.250 | 37,787 | +8,588 | 0.00% | 160,600 |
| 2023-01-11 | 2023-01-09 | 4.297 | 29,199 | +6,870 | 0.00% | 125,460 |
| 2023-01-10 | 2023-01-06 | 4.506 | 22,329 | +5,153 | 0.00% | 100,621 |
| 2023-01-09 | 2023-01-05 | 4.308 | 17,176 | -18,035 | 0.00% | 74,000 |
| 2023-01-05 | 2023-01-03 | 4.204 | 35,211 | -16,317 | 0.00% | 148,011 |
| 2023-01-04 | 2022-12-30 | 3.843 | 51,528 | -8,588 | 0.00% | 198,001 |
| 2023-01-03 | 2022-12-29 | 3.831 | 60,116 | +8,588 | 0.00% | 230,301 |
| 2022-12-30 | 2022-12-28 | 3.819 | 51,528 | +6,871 | 0.00% | 196,801 |
| 2022-11-29 | 2022-11-25 | 3.423 | 44,657 | -8,588 | 0.00% | 152,879 |
| 2022-11-28 | 2022-11-24 | 3.423 | 53,245 | +6,870 | 0.00% | 182,279 |
| 2022-11-25 | 2022-11-23 | 3.412 | 46,375 | -9,447 | 0.00% | 158,220 |
| 2022-11-24 | 2022-11-22 | 3.249 | 55,822 | +18,035 | 0.00% | 181,351 |
| 2022-11-17 | 2022-11-15 | 3.423 | 37,787 | -25,764 | 0.00% | 129,360 |
| 2022-11-16 | 2022-11-14 | 3.435 | 63,551 | -8,588 | 0.00% | 218,300 |
| 2022-11-15 | 2022-11-11 | 3.319 | 72,139 | +8,588 | 0.00% | 239,400 |
| 2022-11-14 | 2022-11-10 | 3.109 | 63,551 | -8,588 | 0.00% | 197,580 |
| 2022-11-11 | 2022-11-09 | 3.191 | 72,139 | -11,164 | 0.00% | 230,160 |
| 2022-11-10 | 2022-11-08 | 3.179 | 83,303 | +4,294 | 0.00% | 264,809 |
| 2022-11-09 | 2022-11-07 | 3.179 | 79,009 | +11,164 | 0.00% | 251,159 |
| 2022-11-07 | 2022-11-03 | 2.923 | 67,845 | +8,588 | 0.00% | 198,290 |
| 2022-11-04 | 2022-11-02 | 2.760 | 59,257 | -11,164 | 0.00% | 163,530 |
| 2022-11-03 | 2022-11-01 | 2.830 | 70,421 | +4,294 | 0.00% | 199,259 |
| 2022-11-02 | 2022-10-31 | 2.643 | 66,127 | -8,588 | 0.00% | 174,789 |
| 2022-10-31 | 2022-10-27 | 3.016 | 74,715 | -5,153 | 0.00% | 225,329 |
| 2022-10-25 | 2022-10-21 | 3.551 | 79,868 | +28,340 | 0.00% | 283,650 |
| 2022-10-20 | 2022-10-18 | 3.645 | 51,528 | -29,199 | 0.00% | 187,801 |
| 2022-10-19 | 2022-10-17 | 3.621 | 80,727 | +39,505 | 0.00% | 292,341 |
| 2022-10-18 | 2022-10-14 | 3.540 | 41,222 | -34,352 | 0.00% | 145,919 |
| 2022-10-17 | 2022-10-13 | 3.610 | 75,574 | -14,600 | 0.00% | 272,800 |
| 2022-10-14 | 2022-10-12 | 3.563 | 90,174 | +8,588 | 0.00% | 321,301 |
| 2022-10-13 | 2022-10-11 | 3.540 | 81,586 | +44,658 | 0.00% | 288,801 |
| 2022-10-05 | 2022-09-30 | 3.645 | 36,928 | -1,718 | 0.00% | 134,589 |
| 2022-10-03 | 2022-09-29 | 3.691 | 38,646 | -3,435 | 0.00% | 142,651 |
| 2022-09-29 | 2022-09-27 | 4.192 | 42,081 | +1,718 | 0.00% | 176,400 |
| 2022-09-28 | 2022-09-26 | 4.227 | 40,363 | -9,447 | 0.00% | 170,608 |
| 2022-09-27 | 2022-09-23 | 4.308 | 49,810 | -859 | 0.00% | 214,599 |
| 2022-09-20 | 2022-09-16 | 4.518 | 50,669 | -6,870 | 0.00% | 228,920 |
| 2022-09-19 | 2022-09-15 | 4.704 | 57,539 | -12,882 | 0.00% | 270,678 |
| 2022-09-15 | 2022-09-13 | 4.937 | 70,421 | -16,317 | 0.00% | 347,679 |
| 2022-09-14 | 2022-09-09 | 5.182 | 86,738 | +10,305 | 0.00% | 449,448 |
| 2022-09-13 | 2022-09-08 | 5.321 | 76,433 | +22,329 | 0.00% | 406,731 |
| 2022-09-09 | 2022-09-07 | 5.147 | 54,104 | +4,294 | 0.00% | 278,459 |
| 2022-09-05 | 2022-09-01 | 5.007 | 49,810 | -1,718 | 0.00% | 249,399 |
| 2022-08-30 | 2022-08-26 | 4.891 | 51,528 | -43,798 | 0.00% | 252,001 |
| 2022-08-29 | 2022-08-25 | 5.286 | 95,326 | +11,164 | 0.00% | 503,938 |
| 2022-08-26 | 2022-08-24 | 5.123 | 84,162 | -22,329 | 0.00% | 431,200 |
| 2022-08-25 | 2022-08-23 | 5.321 | 106,491 | +2,577 | 0.00% | 566,681 |
| 2022-08-24 | 2022-08-22 | 5.240 | 103,914 | +12,882 | 0.00% | 544,498 |
| 2022-08-23 | 2022-08-19 | 5.438 | 91,032 | +24,046 | 0.00% | 495,018 |
| 2022-08-22 | 2022-08-18 | 5.123 | 66,986 | -4,294 | 0.00% | 343,199 |
| 2022-08-19 | 2022-08-17 | 5.240 | 71,280 | -1,718 | 0.00% | 373,500 |
| 2022-08-18 | 2022-08-16 | 4.844 | 72,998 | +3,435 | 0.00% | 353,602 |
| 2022-08-17 | 2022-08-15 | 4.634 | 69,563 | +8,588 | 0.00% | 322,382 |
| 2022-08-16 | 2022-08-12 | 4.588 | 60,975 | +4,294 | 0.00% | 279,742 |
| 2022-08-11 | 2022-08-09 | 4.343 | 56,681 | -5,152 | 0.00% | 246,182 |
| 2022-08-10 | 2022-08-08 | 4.425 | 61,833 | -2,577 | 0.00% | 273,599 |
| 2022-08-04 | 2022-08-02 | 4.646 | 64,410 | -28,340 | 0.00% | 299,251 |
| 2022-08-03 | 2022-08-01 | 4.762 | 92,750 | -8,588 | 0.00% | 441,720 |
| 2022-08-02 | 2022-07-29 | 5.170 | 101,338 | +13,741 | 0.00% | 523,920 |
| 2022-08-01 | 2022-07-28 | 5.205 | 87,597 | +10,305 | 0.00% | 455,939 |
| 2022-07-29 | 2022-07-27 | 5.147 | 77,292 | -2,576 | 0.00% | 397,802 |
| 2022-07-26 | 2022-07-22 | 5.263 | 79,868 | +2,576 | 0.00% | 420,360 |
| 2022-07-25 | 2022-07-21 | 5.298 | 77,292 | +8,588 | 0.00% | 409,502 |
| 2022-07-22 | 2022-07-20 | 5.415 | 68,704 | +859 | 0.00% | 372,002 |
| 2022-07-21 | 2022-07-19 | 5.531 | 67,845 | +5,153 | 0.00% | 375,251 |
| 2022-07-20 | 2022-07-18 | 5.717 | 62,692 | -10,306 | 0.00% | 358,429 |
| 2022-07-18 | 2022-07-14 | 5.717 | 72,998 | +1,718 | 0.00% | 417,352 |
| 2022-07-14 | 2022-07-12 | 5.962 | 71,280 | -13,741 | 0.00% | 424,959 |
| 2022-07-13 | 2022-07-11 | 6.078 | 85,021 | -5,153 | 0.00% | 516,781 |
| 2022-07-12 | 2022-07-08 | 6.113 | 90,174 | -49,810 | 0.00% | 551,252 |
| 2022-07-11 | 2022-07-07 | 6.136 | 139,984 | +34,352 | 0.00% | 859,011 |
| 2022-07-08 | 2022-07-06 | 5.741 | 105,632 | -6,012 | 0.00% | 606,390 |
| 2022-07-07 | 2022-07-05 | 5.461 | 111,644 | +4,294 | 0.00% | 609,703 |
| 2022-07-06 | 2022-07-04 | 5.543 | 107,350 | +859 | 0.00% | 595,003 |
| 2022-07-05 | 2022-06-30 | 5.799 | 106,491 | -12,882 | 0.00% | 617,521 |
| 2022-07-04 | 2022-06-29 | 5.356 | 119,373 | -31,775 | 0.00% | 639,402 |
| 2022-06-30 | 2022-06-28 | 5.694 | 151,148 | +12,882 | 0.00% | 860,639 |
| 2022-06-29 | 2022-06-27 | 5.647 | 138,266 | -16,317 | 0.00% | 780,849 |
| 2022-06-28 | 2022-06-24 | 5.659 | 154,583 | -859 | 0.00% | 874,798 |
| 2022-06-27 | 2022-06-23 | 5.636 | 155,442 | -4,294 | 0.00% | 876,039 |
| 2022-06-24 | 2022-06-22 | 5.484 | 159,736 | -3,435 | 0.00% | 876,059 |
| 2022-06-23 | 2022-06-21 | 5.473 | 163,171 | +16,317 | 0.00% | 892,998 |
| 2022-06-22 | 2022-06-20 | 5.566 | 146,854 | -6,012 | 0.00% | 817,379 |
| 2022-06-21 | 2022-06-17 | 5.589 | 152,866 | +21,470 | 0.00% | 854,401 |
| 2022-06-20 | 2022-06-16 | 5.298 | 131,396 | -18,893 | 0.00% | 696,151 |
| 2022-06-17 | 2022-06-15 | 5.508 | 150,289 | -15,459 | 0.00% | 827,748 |
| 2022-06-16 | 2022-06-14 | 5.415 | 165,748 | +12,023 | 0.00% | 897,452 |
| 2022-06-15 | 2022-06-13 | 4.762 | 153,725 | -6,011 | 0.00% | 732,112 |
| 2022-06-14 | 2022-06-10 | 4.704 | 159,736 | +6,011 | 0.00% | 751,439 |
| 2022-06-13 | 2022-06-09 | 4.774 | 153,725 | +6,871 | 0.00% | 733,902 |
| 2022-06-10 | 2022-06-08 | 4.541 | 146,854 | -7,729 | 0.00% | 666,899 |
| 2022-06-09 | 2022-06-07 | 4.623 | 154,583 | -6,012 | 0.00% | 714,598 |
| 2022-06-08 | 2022-06-06 | 4.754 | 160,595 | +2,576 | 0.00% | 763,439 |
| 2022-06-07 | 2022-06-02 | 4.860 | 158,019 | +15,952 | 0.00% | 768,011 |
| 2022-06-02 | 2022-05-31 | 4.718 | 142,067 | -4,228 | 0.00% | 670,320 |
| 2022-06-01 | 2022-05-30 | 4.281 | 146,295 | +7,611 | 0.00% | 626,259 |
| 2022-05-30 | 2022-05-26 | 4.458 | 138,684 | -6,766 | 0.00% | 618,278 |
| 2022-05-26 | 2022-05-24 | 4.624 | 145,450 | -12,684 | 0.00% | 672,522 |
| 2022-05-25 | 2022-05-23 | 4.718 | 158,134 | +4,228 | 0.00% | 746,130 |
| 2022-05-24 | 2022-05-20 | 4.742 | 153,906 | +16,913 | 0.00% | 729,821 |
| 2022-05-20 | 2022-05-18 | 4.718 | 136,993 | -10,148 | 0.00% | 646,379 |
| 2022-05-18 | 2022-05-16 | 4.517 | 147,141 | -7,611 | 0.00% | 664,681 |
| 2022-05-17 | 2022-05-13 | 4.576 | 154,752 | -1,691 | 0.00% | 708,212 |
| 2022-05-16 | 2022-05-12 | 4.423 | 156,443 | +1,691 | 0.00% | 691,901 |
| 2022-05-13 | 2022-05-11 | 4.411 | 154,752 | +1,692 | 0.00% | 682,592 |
| 2022-05-11 | 2022-05-06 | 4.127 | 153,060 | -3,383 | 0.00% | 631,689 |
| 2022-05-10 | 2022-05-05 | 4.505 | 156,443 | -3,382 | 0.00% | 704,851 |
| 2022-05-05 | 2022-05-03 | 4.588 | 159,825 | -1,692 | 0.00% | 733,319 |
| 2022-05-03 | 2022-04-28 | 4.588 | 161,517 | +3,383 | 0.00% | 741,082 |
| 2022-04-29 | 2022-04-27 | 4.458 | 158,134 | -8,456 | 0.00% | 704,990 |
| 2022-04-27 | 2022-04-25 | 4.364 | 166,590 | -846 | 0.00% | 726,928 |
| 2022-04-26 | 2022-04-22 | 4.529 | 167,436 | +10,148 | 0.00% | 758,340 |
| 2022-04-25 | 2022-04-21 | 4.340 | 157,288 | -1,692 | 0.00% | 682,618 |
| 2022-04-13 | 2022-04-11 | 4.600 | 158,980 | -21,141 | 0.00% | 731,321 |
| 2022-04-11 | 2022-04-07 | 4.825 | 180,121 | -3,382 | 0.00% | 869,042 |
| 2022-04-07 | 2022-04-04 | 4.943 | 183,503 | +4,228 | 0.00% | 907,059 |
| 2022-04-04 | 2022-03-31 | 4.931 | 179,275 | +846 | 0.00% | 884,040 |
| 2022-04-01 | 2022-03-30 | 5.038 | 178,429 | +4,228 | 0.00% | 898,858 |
| 2022-03-29 | 2022-03-25 | 4.553 | 174,201 | -8,457 | 0.00% | 793,099 |
| 2022-03-28 | 2022-03-24 | 4.766 | 182,658 | -13,530 | 0.00% | 870,482 |
| 2022-03-25 | 2022-03-23 | 4.754 | 196,188 | -14,376 | 0.00% | 932,641 |
| 2022-03-24 | 2022-03-22 | 4.919 | 210,564 | +3,383 | 0.00% | 1,035,842 |
| 2022-03-23 | 2022-03-21 | 4.707 | 207,181 | -18,604 | 0.00% | 975,100 |
| 2022-03-22 | 2022-03-18 | 4.825 | 225,785 | +27,906 | 0.00% | 1,089,360 |
| 2022-03-21 | 2022-03-17 | 4.659 | 197,879 | -24,523 | 0.00% | 921,960 |
| 2022-03-18 | 2022-03-16 | 4.446 | 222,402 | +10,147 | 0.00% | 988,878 |
| 2022-03-17 | 2022-03-15 | 4.021 | 212,255 | -10,147 | 0.00% | 853,401 |
| 2022-03-16 | 2022-03-14 | 4.494 | 222,402 | -83,718 | 0.00% | 999,398 |
| 2022-03-15 | 2022-03-11 | 5.191 | 306,120 | +7,610 | 0.00% | 1,589,178 |
| 2022-03-14 | 2022-03-10 | 5.582 | 298,510 | +55,812 | 0.00% | 1,666,161 |
| 2022-03-11 | 2022-03-09 | 5.191 | 242,698 | -845 | 0.00% | 1,259,931 |
| 2022-03-10 | 2022-03-08 | 5.026 | 243,543 | +2,537 | 0.00% | 1,223,998 |
| 2022-03-09 | 2022-03-07 | 5.144 | 241,006 | +1,691 | 0.00% | 1,239,748 |
| 2022-03-08 | 2022-03-04 | 5.250 | 239,315 | -6,765 | 0.00% | 1,256,519 |
| 2022-03-07 | 2022-03-03 | 5.262 | 246,080 | -12,685 | 0.00% | 1,294,949 |
| 2022-03-03 | 2022-03-01 | 5.180 | 258,765 | +9,302 | 0.00% | 1,340,281 |
| 2022-03-02 | 2022-02-28 | 5.215 | 249,463 | +21,141 | 0.00% | 1,300,951 |
| 2022-03-01 | 2022-02-25 | 5.038 | 228,322 | -28,752 | 0.00% | 1,150,201 |
| 2022-02-28 | 2022-02-24 | 4.494 | 257,074 | -15,221 | 0.00% | 1,155,202 |
| 2022-02-24 | 2022-02-22 | 4.494 | 272,295 | -32,134 | 0.00% | 1,223,600 |
| 2022-02-22 | 2022-02-18 | 4.612 | 304,429 | -4,228 | 0.00% | 1,403,999 |
| 2022-02-21 | 2022-02-17 | 4.695 | 308,657 | +5,919 | 0.00% | 1,449,048 |
| 2022-02-18 | 2022-02-16 | 4.470 | 302,738 | -18,604 | 0.00% | 1,353,240 |
| 2022-02-17 | 2022-02-15 | 4.659 | 321,342 | +3,383 | 0.00% | 1,497,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 317,959 | -48,202 | 0.00% | 1,462,638 |
| 2022-02-15 | 2022-02-11 | 4.884 | 366,161 | -35,516 | 0.00% | 1,788,292 |
| 2022-02-14 | 2022-02-10 | 5.120 | 401,677 | +82,026 | 0.00% | 2,056,748 |
| 2022-02-11 | 2022-02-09 | 4.967 | 319,651 | -2,537 | 0.00% | 1,587,602 |
| 2022-02-10 | 2022-02-08 | 4.825 | 322,188 | -10,147 | 0.00% | 1,554,482 |
| 2022-02-07 | 2022-01-31 | 4.553 | 332,335 | -5,920 | 0.00% | 1,513,049 |
| 2022-02-04 | 2022-01-27 | 4.777 | 338,255 | -43,127 | 0.00% | 1,616,002 |
| 2022-01-28 | 2022-01-26 | 4.908 | 381,382 | +6,765 | 0.00% | 1,871,649 |
| 2022-01-27 | 2022-01-25 | 4.884 | 374,617 | -1,691 | 0.00% | 1,829,590 |
| 2022-01-26 | 2022-01-24 | 5.085 | 376,308 | -8,457 | 0.00% | 1,913,498 |
| 2022-01-25 | 2022-01-21 | 5.321 | 384,765 | -43,127 | 0.00% | 2,047,502 |
| 2022-01-24 | 2022-01-20 | 5.428 | 427,892 | +47,356 | 0.00% | 2,322,539 |
| 2022-01-21 | 2022-01-19 | 5.333 | 380,536 | +27,906 | 0.00% | 2,029,497 |
| 2022-01-20 | 2022-01-18 | 5.120 | 352,630 | +193,650 | 0.00% | 1,805,608 |
| 2022-01-19 | 2022-01-17 | 4.872 | 158,980 | -72,724 | 0.00% | 774,562 |
| 2022-01-18 | 2022-01-14 | 5.097 | 231,704 | +37,208 | 0.00% | 1,180,938 |
| 2022-01-17 | 2022-01-13 | 5.120 | 194,496 | +10,147 | 0.00% | 995,898 |
| 2022-01-14 | 2022-01-12 | 5.120 | 184,349 | +1,691 | 0.00% | 943,941 |
| 2022-01-13 | 2022-01-11 | 4.990 | 182,658 | +8,457 | 0.00% | 911,522 |
| 2022-01-12 | 2022-01-10 | 4.978 | 174,201 | -5,074 | 0.00% | 867,259 |
| 2022-01-11 | 2022-01-07 | 5.061 | 179,275 | -50,738 | 0.00% | 907,360 |
| 2022-01-10 | 2022-01-06 | 5.392 | 230,013 | -59,195 | 0.00% | 1,240,319 |
| 2022-01-07 | 2022-01-05 | 5.617 | 289,208 | -5,919 | 0.00% | 1,624,502 |
| 2022-01-06 | 2022-01-04 | 5.818 | 295,127 | +9,302 | 0.00% | 1,717,079 |
| 2022-01-05 | 2022-01-03 | 6.445 | 285,825 | +21,141 | 0.00% | 1,842,099 |
| 2022-01-04 | 2021-12-31 | 6.208 | 264,684 | +11,839 | 0.00% | 1,643,248 |
| 2022-01-03 | 2021-12-29 | 6.220 | 252,845 | -4,229 | 0.00% | 1,572,738 |
| 2021-12-30 | 2021-12-28 | 6.374 | 257,074 | -30,442 | 0.00% | 1,638,563 |
| 2021-12-29 | 2021-12-24 | 6.622 | 287,516 | +17,758 | 0.00% | 1,903,997 |
| 2021-12-28 | 2021-12-22 | 5.842 | 269,758 | +6,765 | 0.00% | 1,575,859 |
| 2021-12-23 | 2021-12-21 | 5.984 | 262,993 | -7,611 | 0.00% | 1,573,660 |
| 2021-12-22 | 2021-12-20 | 5.723 | 270,604 | -79,490 | 0.00% | 1,548,802 |
| 2021-12-21 | 2021-12-17 | 5.948 | 350,094 | -3,382 | 0.00% | 2,082,423 |
| 2021-12-20 | 2021-12-16 | 5.984 | 353,476 | -24,524 | 0.00% | 2,115,079 |
| 2021-12-17 | 2021-12-15 | 5.865 | 378,000 | -36,362 | 0.00% | 2,217,122 |
| 2021-12-16 | 2021-12-14 | 5.723 | 414,362 | -43,973 | 0.00% | 2,371,600 |
| 2021-12-15 | 2021-12-13 | 5.700 | 458,335 | +16,913 | 0.01% | 2,612,440 |
| 2021-12-14 | 2021-12-10 | 5.605 | 441,422 | -176,738 | 0.00% | 2,474,278 |
| 2021-12-13 | 2021-12-09 | 5.877 | 618,160 | -81,182 | 0.01% | 3,633,068 |
| 2021-12-10 | 2021-12-08 | 5.428 | 699,342 | +602,939 | 0.01% | 3,795,933 |
| 2021-12-09 | 2021-12-07 | 4.872 | 96,403 | +10,148 | 0.00% | 469,682 |
| 2021-12-08 | 2021-12-06 | 4.848 | 86,255 | +21,141 | 0.00% | 418,200 |
| 2021-12-07 | 2021-12-03 | 4.884 | 65,114 | +25,369 | 0.00% | 318,010 |
| 2021-12-06 | 2021-12-02 | 4.505 | 39,745 | +15,222 | 0.00% | 179,070 |
| 2021-12-03 | 2021-12-01 | 5.132 | 24,523 | +10,993 | 0.00% | 125,858 |
| 2021-12-01 | 2021-11-29 | 4.730 | 13,530 | -10,993 | 0.00% | 63,999 |
| 2021-11-26 | 2021-11-24 | 4.340 | 24,523 | -846 | 0.00% | 106,428 |
| 2021-11-25 | 2021-11-23 | 4.009 | 25,369 | -2,537 | 0.00% | 101,700 |
| 2021-11-22 | 2021-11-18 | 4.080 | 27,906 | +2,537 | 0.00% | 113,850 |
| 2021-11-18 | 2021-11-16 | 4.139 | 25,369 | +7,611 | 0.00% | 105,000 |
| 2021-11-17 | 2021-11-15 | 4.233 | 17,758 | -5,920 | 0.00% | 75,178 |
| 2021-11-16 | 2021-11-12 | 4.529 | 23,678 | -6,765 | 0.00% | 107,241 |
| 2021-11-15 | 2021-11-11 | 4.553 | 30,443 | +8,456 | 0.00% | 138,600 |
| 2021-11-11 | 2021-11-09 | 4.872 | 21,987 | +9,302 | 0.00% | 107,122 |
| 2021-11-10 | 2021-11-08 | 4.553 | 12,685 | -5,073 | 0.00% | 57,752 |
| 2021-11-08 | 2021-11-04 | 4.789 | 17,758 | -9,302 | 0.00% | 85,048 |
| 2021-11-04 | 2021-11-02 | 4.718 | 27,060 | -5,920 | 0.00% | 127,678 |
| 2021-11-02 | 2021-10-29 | 4.624 | 32,980 | +2,537 | 0.00% | 152,491 |
| 2021-11-01 | 2021-10-28 | 4.612 | 30,443 | -19,450 | 0.00% | 140,400 |
| 2021-10-29 | 2021-10-27 | 4.517 | 49,893 | +22,833 | 0.00% | 225,382 |
| 2021-10-27 | 2021-10-25 | 4.245 | 27,060 | +7,610 | 0.00% | 114,878 |
| 2021-10-22 | 2021-10-20 | 4.174 | 19,450 | -4,228 | 0.00% | 81,191 |
| 2021-10-21 | 2021-10-19 | 4.163 | 23,678 | -19,449 | 0.00% | 98,561 |
| 2021-10-20 | 2021-10-18 | 3.938 | 43,127 | +16,912 | 0.00% | 169,828 |
| 2021-10-19 | 2021-10-15 | 4.186 | 26,215 | +8,457 | 0.00% | 109,741 |
| 2021-10-15 | 2021-10-11 | 4.163 | 17,758 | -8,457 | 0.00% | 73,918 |
| 2021-10-12 | 2021-10-08 | 4.375 | 26,215 | -37,208 | 0.00% | 114,701 |
| 2021-10-11 | 2021-10-07 | 4.730 | 63,423 | -14,376 | 0.00% | 300,001 |
| 2021-10-08 | 2021-10-06 | 4.707 | 77,799 | +9,302 | 0.00% | 366,162 |
| 2021-10-07 | 2021-10-05 | 4.588 | 68,497 | -8,456 | 0.00% | 314,282 |
| 2021-10-06 | 2021-10-04 | 4.529 | 76,953 | -22,832 | 0.00% | 348,530 |
| 2021-10-05 | 2021-09-30 | 4.884 | 99,785 | +8,456 | 0.00% | 487,339 |
| 2021-10-04 | 2021-09-29 | 4.813 | 91,329 | -9,302 | 0.00% | 439,561 |
| 2021-09-30 | 2021-09-28 | 5.215 | 100,631 | +61,732 | 0.00% | 524,791 |
| 2021-09-29 | 2021-09-27 | 4.884 | 38,899 | -2,537 | 0.00% | 189,979 |
| 2021-09-28 | 2021-09-24 | 4.848 | 41,436 | +9,302 | 0.00% | 200,899 |
| 2021-09-27 | 2021-09-23 | 4.517 | 32,134 | -27,061 | 0.00% | 145,159 |
| 2021-09-24 | 2021-09-21 | 3.902 | 59,195 | +30,443 | 0.00% | 231,002 |
| 2021-09-20 | 2021-09-16 | 3.512 | 28,752 | -50,738 | 0.00% | 100,981 |
| 2021-09-17 | 2021-09-15 | 3.867 | 79,490 | -37,208 | 0.00% | 307,381 |
| 2021-09-16 | 2021-09-14 | 4.080 | 116,698 | -14,376 | 0.00% | 476,101 |
| 2021-09-15 | 2021-09-13 | 4.103 | 131,074 | +33,826 | 0.00% | 537,851 |
| 2021-09-14 | 2021-09-10 | 3.914 | 97,248 | -8,457 | 0.00% | 380,649 |
| 2021-09-13 | 2021-09-09 | 4.056 | 105,705 | -3,382 | 0.00% | 428,752 |
| 2021-09-10 | 2021-09-08 | 3.938 | 109,087 | +34,671 | 0.00% | 429,570 |
| 2021-09-09 | 2021-09-07 | 3.784 | 74,416 | -11,839 | 0.00% | 281,600 |
| 2021-09-08 | 2021-09-06 | 3.867 | 86,255 | -57,503 | 0.00% | 333,540 |
| 2021-09-07 | 2021-09-03 | 4.021 | 143,758 | -1,692 | 0.00% | 577,999 |
| 2021-09-06 | 2021-09-02 | 3.808 | 145,450 | +26,215 | 0.00% | 553,842 |
| 2021-09-03 | 2021-09-01 | 3.559 | 119,235 | +10,994 | 0.00% | 424,411 |
| 2021-09-02 | 2021-08-31 | 3.713 | 108,241 | -5,074 | 0.00% | 401,918 |
| 2021-09-01 | 2021-08-30 | 3.666 | 113,315 | +38,053 | 0.00% | 415,399 |
| 2021-08-31 | 2021-08-27 | 3.394 | 75,262 | -47,355 | 0.00% | 255,431 |
| 2021-08-30 | 2021-08-26 | 3.571 | 122,617 | +16,067 | 0.00% | 437,899 |
| 2021-08-27 | 2021-08-25 | 3.630 | 106,550 | -56,658 | 0.00% | 386,819 |
| 2021-08-26 | 2021-08-24 | 3.335 | 163,208 | +12,685 | 0.00% | 544,260 |
| 2021-08-25 | 2021-08-23 | 3.276 | 150,523 | +2,537 | 0.00% | 493,059 |
| 2021-08-24 | 2021-08-20 | 2.743 | 147,986 | +10,993 | 0.00% | 405,999 |
| 2021-08-23 | 2021-08-19 | 2.661 | 136,993 | +10,148 | 0.00% | 364,500 |
| 2021-08-20 | 2021-08-18 | 2.578 | 126,845 | -2,537 | 0.00% | 326,999 |
| 2021-08-19 | 2021-08-17 | 2.590 | 129,382 | -71,034 | 0.00% | 335,069 |
| 2021-08-18 | 2021-08-16 | 2.673 | 200,416 | -162,362 | 0.00% | 535,620 |
| 2021-08-17 | 2021-08-13 | 2.613 | 362,778 | -64,269 | 0.00% | 948,090 |
| 2021-08-16 | 2021-08-12 | 2.554 | 427,047 | +153,061 | 0.01% | 1,090,801 |
| 2021-08-13 | 2021-08-11 | 2.472 | 273,986 | +28,751 | 0.00% | 677,159 |
| 2021-08-12 | 2021-08-10 | 2.330 | 245,235 | +40,591 | 0.00% | 571,301 |
| 2021-08-11 | 2021-08-09 | 2.377 | 204,644 | +169,127 | 0.00% | 486,420 |
| 2021-08-06 | 2021-08-04 | 2.306 | 35,517 | +12,685 | 0.00% | 81,901 |
| 2021-08-05 | 2021-08-03 | 2.306 | 22,832 | +13,530 | 0.00% | 52,650 |
| 2021-07-29 | 2021-07-27 | 2.081 | 9,302 | -5,919 | 0.00% | 19,360 |
| 2021-07-22 | 2021-07-20 | 2.152 | 15,221 | -28,752 | 0.00% | 32,759 |
| 2021-07-21 | 2021-07-19 | 2.211 | 43,973 | +28,752 | 0.00% | 97,240 |
| 2021-07-20 | 2021-07-16 | 2.176 | 15,221 | -5,920 | 0.00% | 33,119 |
| 2021-07-19 | 2021-07-15 | 2.046 | 21,141 | +11,839 | 0.00% | 43,250 |
| 2021-06-15 | 2021-06-10 | 1.987 | 9,302 | -55,812 | 0.00% | 18,480 |
| 2021-06-07 | 2021-06-03 | 2.480 | 65,114 | +5,196 | 0.00% | 161,497 |
| 2021-06-04 | 2021-06-02 | 2.493 | 59,918 | +51,358 | 0.00% | 149,379 |
| 2021-05-31 | 2021-05-27 | 2.544 | 8,560 | -3,891 | 0.00% | 21,781 |
| 2021-05-27 | 2021-05-25 | 2.455 | 12,451 | +3,891 | 0.00% | 30,561 |
| 2021-04-08 | 2021-04-01 | 2.313 | 8,560 | -9,338 | 0.00% | 19,801 |
| 2021-03-31 | 2021-03-29 | 2.352 | 17,898 | +9,338 | 0.00% | 42,091 |
| 2021-03-25 | 2021-03-23 | 2.352 | 8,560 | -15,563 | 0.00% | 20,131 |
| 2021-03-23 | 2021-03-19 | 2.275 | 24,123 | +15,563 | 0.00% | 54,870 |
| 2021-03-11 | 2021-03-09 | 2.172 | 8,560 | -9,338 | 0.00% | 18,591 |
| 2021-03-05 | 2021-03-03 | 2.197 | 17,898 | -15,563 | 0.00% | 39,331 |
| 2021-03-03 | 2021-03-01 | 2.197 | 33,461 | +8,560 | 0.00% | 73,530 |
| 2021-02-23 | 2021-02-19 | 2.339 | 24,901 | -7,782 | 0.00% | 58,240 |
| 2021-02-18 | 2021-02-16 | 2.390 | 32,683 | -7,781 | 0.00% | 78,121 |
| 2021-02-16 | 2021-02-09 | 2.352 | 40,464 | +1,556 | 0.00% | 95,159 |
| 2021-02-08 | 2021-02-04 | 2.352 | 38,908 | +7,003 | 0.00% | 91,500 |
| 2021-02-05 | 2021-02-03 | 2.377 | 31,905 | +7,782 | 0.00% | 75,851 |
| 2021-02-04 | 2021-02-02 | 2.300 | 24,123 | -10,894 | 0.00% | 55,490 |
| 2021-02-03 | 2021-02-01 | 2.287 | 35,017 | +7,781 | 0.00% | 80,100 |
| 2021-02-01 | 2021-01-28 | 2.262 | 27,236 | +18,676 | 0.00% | 61,601 |
| 2021-01-26 | 2021-01-22 | 2.236 | 8,560 | -38,908 | 0.00% | 19,141 |
| 2021-01-25 | 2021-01-21 | 2.275 | 47,468 | -31,126 | 0.00% | 107,971 |
| 2020-10-14 | 2020-10-09 | 1.876 | 78,594 | -15,563 | 0.00% | 147,460 |
| 2020-09-28 | 2020-09-24 | 1.863 | 94,157 | +15,563 | 0.00% | 175,450 |
| 2020-09-11 | 2020-09-09 | 1.889 | 78,594 | -11,672 | 0.00% | 148,470 |
| 2020-09-09 | 2020-09-07 | 1.863 | 90,266 | +11,672 | 0.00% | 168,199 |
| 2020-09-08 | 2020-09-04 | 1.902 | 78,594 | -7,782 | 0.00% | 149,480 |
| 2020-08-21 | 2020-08-19 | 2.018 | 86,376 | -77,816 | 0.00% | 174,271 |
| 2020-07-10 | 2020-07-08 | 1.928 | 164,192 | -3,112 | 0.00% | 316,501 |
| 2020-06-23 | 2020-06-19 | 1.940 | 167,304 | -11,673 | 0.00% | 324,650 |
| 2020-06-18 | 2020-06-16 | 1.928 | 178,977 | -7,781 | 0.00% | 345,001 |
| 2020-06-17 | 2020-06-15 | 1.902 | 186,758 | +38,908 | 0.00% | 355,200 |
| 2020-06-15 | 2020-06-11 | 2.386 | 147,850 | +39,550 | 0.00% | 352,765 |
| 2020-06-12 | 2020-06-10 | 2.456 | 108,300 | +42,750 | 0.00% | 266,000 |
| 2020-06-10 | 2020-06-08 | 2.470 | 65,550 | +47,738 | 0.00% | 161,920 |
| 2020-06-08 | 2020-06-04 | 2.414 | 17,812 | +2,850 | 0.00% | 42,999 |
| 2020-06-05 | 2020-06-03 | 2.400 | 14,962 | -7,125 | 0.00% | 35,909 |
| 2020-06-04 | 2020-06-02 | 2.400 | 22,087 | +7,125 | 0.00% | 53,009 |
| 2020-06-03 | 2020-06-01 | 2.400 | 14,962 | -14,250 | 0.00% | 35,909 |
| 2020-06-01 | 2020-05-28 | 2.386 | 29,212 | +7,125 | 0.00% | 69,699 |
| 2020-05-25 | 2020-05-21 | 2.274 | 22,087 | +14,250 | 0.00% | 50,219 |
| 2020-05-22 | 2020-05-20 | 2.302 | 7,837 | -7,125 | 0.00% | 18,039 |
| 2020-05-13 | 2020-05-11 | 2.260 | 14,962 | -71,250 | 0.00% | 33,809 |
| 2020-05-12 | 2020-05-08 | 2.218 | 86,212 | +78,375 | 0.00% | 191,179 |
| 2019-06-24 | 2019-06-20 | 2.611 | 7,837 | -24,225 | 0.00% | 20,459 |
| 2019-06-12 | 2019-06-10 | 3.057 | 32,062 | -1,425 | 0.00% | 98,006 |
| 2019-06-11 | 2019-06-06 | 3.087 | 33,487 | +3,455 | 0.00% | 103,365 |
| 2019-06-05 | 2019-06-03 | 3.117 | 30,032 | +22,691 | 0.00% | 93,601 |
| 2019-03-12 | 2019-03-08 | 2.862 | 7,341 | -2,002 | 0.00% | 21,010 |
| 2019-03-07 | 2019-03-05 | 3.027 | 9,343 | -2,002 | 0.00% | 28,279 |
| 2019-02-25 | 2019-02-21 | 3.102 | 11,345 | -2,670 | 0.00% | 35,189 |
| 2019-02-21 | 2019-02-19 | 3.042 | 14,015 | -2,002 | 0.00% | 42,630 |
| 2019-02-18 | 2019-02-14 | 3.132 | 16,017 | -2,002 | 0.00% | 50,160 |
| 2019-02-15 | 2019-02-13 | 3.117 | 18,019 | +667 | 0.00% | 56,160 |
| 2019-02-11 | 2019-02-04 | 3.162 | 17,352 | +1,335 | 0.00% | 54,861 |
| 2019-02-08 | 2019-01-31 | 3.027 | 16,017 | +4,004 | 0.00% | 48,480 |
| 2019-02-01 | 2019-01-30 | 2.982 | 12,013 | +2,002 | 0.00% | 35,821 |
| 2019-01-30 | 2019-01-28 | 2.937 | 10,011 | -8,008 | 0.00% | 29,401 |
| 2019-01-24 | 2019-01-22 | 2.862 | 18,019 | +10,678 | 0.00% | 51,570 |
| 2018-08-17 | 2018-08-15 | 2.562 | 7,341 | -3,337 | 0.00% | 18,810 |
| 2018-07-26 | 2018-07-24 | 2.772 | 10,678 | -20,021 | 0.00% | 29,600 |
| 2018-07-25 | 2018-07-23 | 2.832 | 30,699 | +20,021 | 0.00% | 86,939 |
| 2018-07-19 | 2018-07-17 | 2.592 | 10,678 | -3,337 | 0.00% | 27,680 |
| 2018-06-07 | 2018-06-05 | 3.543 | 14,015 | +619 | 0.00% | 49,651 |
| 2018-06-06 | 2018-06-04 | 3.605 | 13,396 | -6,380 | 0.00% | 48,298 |
| 2018-05-31 | 2018-05-29 | 3.496 | 19,776 | -19,138 | 0.00% | 69,131 |
| 2018-05-28 | 2018-05-24 | 3.496 | 38,914 | -9,569 | 0.00% | 136,031 |
| 2018-05-25 | 2018-05-23 | 3.511 | 48,483 | +22,328 | 0.00% | 170,242 |
| 2018-05-17 | 2018-05-15 | 3.417 | 26,155 | -6,379 | 0.00% | 89,380 |
| 2018-05-16 | 2018-05-14 | 3.402 | 32,534 | -5,742 | 0.00% | 110,669 |
| 2018-05-11 | 2018-05-09 | 3.370 | 38,276 | -3,189 | 0.00% | 129,001 |
| 2018-05-10 | 2018-05-08 | 3.417 | 41,465 | +3,189 | 0.00% | 141,699 |
| 2018-05-07 | 2018-05-03 | 3.323 | 38,276 | +19,138 | 0.00% | 127,201 |
| 2018-05-04 | 2018-05-02 | 3.323 | 19,138 | +5,742 | 0.00% | 63,601 |
| 2018-05-03 | 2018-04-30 | 3.308 | 13,396 | +9,568 | 0.00% | 44,308 |
| 2018-02-28 | 2018-02-26 | 3.104 | 3,828 | -6,379 | 0.00% | 11,881 |
| 2018-02-12 | 2018-02-08 | 3.104 | 10,207 | -1,914 | 0.00% | 31,680 |
| 2018-02-09 | 2018-02-07 | 3.088 | 12,121 | -470,790 | 0.00% | 37,431 |
| 2018-02-05 | 2018-02-01 | 3.292 | 482,911 | -35,724 | 0.01% | 1,589,699 |
| 2018-02-02 | 2018-01-31 | 3.355 | 518,635 | -17,862 | 0.01% | 1,739,819 |
| 2018-01-31 | 2018-01-29 | 3.417 | 536,497 | -34,448 | 0.01% | 1,833,379 |
| 2018-01-29 | 2018-01-25 | 3.464 | 570,945 | +21,689 | 0.01% | 1,977,949 |
| 2018-01-26 | 2018-01-24 | 3.417 | 549,256 | +19,776 | 0.01% | 1,876,981 |
| 2018-01-25 | 2018-01-23 | 3.323 | 529,480 | -100,155 | 0.01% | 1,759,600 |
| 2018-01-24 | 2018-01-22 | 3.308 | 629,635 | -1,913 | 0.01% | 2,082,571 |
| 2018-01-23 | 2018-01-19 | 3.323 | 631,548 | +47,844 | 0.01% | 2,098,798 |
| 2018-01-22 | 2018-01-18 | 3.308 | 583,704 | +577,963 | 0.01% | 1,930,650 |
| 2018-01-12 | 2018-01-10 | 3.229 | 5,741 | -6,380 | 0.00% | 18,539 |
| 2018-01-10 | 2018-01-08 | 3.229 | 12,121 | +6,380 | 0.00% | 39,141 |
| 2018-01-08 | 2018-01-04 | 3.245 | 5,741 | -3,190 | 0.00% | 18,629 |
| 2018-01-04 | 2018-01-02 | 3.276 | 8,931 | +5,103 | 0.00% | 29,260 |
| 2017-11-14 | 2017-11-10 | 4.161 | 3,828 | +252 | 0.00% | 15,930 |
| 2017-10-10 | 2017-10-06 | 4.379 | 3,576 | -257,454 | 0.00% | 15,661 |
| 2017-06-08 | 2017-06-06 | 5.339 | 261,030 | +15,758 | 0.01% | 1,393,758 |
| 2017-06-01 | 2017-05-29 | 5.393 | 245,272 | -2,800 | 0.01% | 1,322,759 |
| 2017-05-12 | 2017-05-10 | 5.161 | 248,072 | -8,960 | 0.01% | 1,280,270 |
| 2017-05-11 | 2017-05-09 | 5.232 | 257,032 | +8,960 | 0.01% | 1,344,871 |
| 2017-05-08 | 2017-05-04 | 5.125 | 248,072 | +2,800 | 0.01% | 1,271,410 |
| 2017-04-12 | 2017-04-10 | 5.250 | 245,272 | +2,800 | 0.01% | 1,287,719 |
| 2017-02-20 | 2017-02-16 | 5.393 | 242,472 | -7,840 | 0.01% | 1,307,659 |
| 2017-02-17 | 2017-02-15 | 5.375 | 250,312 | +7,840 | 0.01% | 1,345,470 |
| 2017-01-04 | 2016-12-30 | 5.018 | 242,472 | -11,200 | 0.01% | 1,216,729 |
| 2017-01-03 | 2016-12-29 | 4.964 | 253,672 | +11,200 | 0.01% | 1,259,341 |
| 2016-08-24 | 2016-08-22 | 5.429 | 242,472 | -4,480 | 0.01% | 1,316,319 |
| 2016-08-17 | 2016-08-15 | 5.822 | 246,952 | -7,840 | 0.01% | 1,437,660 |
| 2016-08-16 | 2016-08-12 | 5.732 | 254,792 | +7,840 | 0.01% | 1,460,551 |
| 2016-08-09 | 2016-08-05 | 5.500 | 246,952 | -27,999 | 0.01% | 1,358,280 |
| 2016-08-03 | 2016-07-29 | 5.643 | 274,951 | -7,840 | 0.01% | 1,551,559 |
| 2016-08-01 | 2016-07-28 | 5.786 | 282,791 | +12,320 | 0.01% | 1,636,200 |
| 2016-07-29 | 2016-07-27 | 5.589 | 270,471 | -7,840 | 0.01% | 1,511,788 |
| 2016-07-27 | 2016-07-25 | 5.393 | 278,311 | -16,800 | 0.01% | 1,500,940 |
| 2016-07-22 | 2016-07-20 | 5.411 | 295,111 | +35,839 | 0.01% | 1,596,813 |
| 2016-07-19 | 2016-07-15 | 5.107 | 259,272 | +16,800 | 0.01% | 1,324,182 |
| 2016-06-28 | 2016-06-24 | 5.018 | 242,472 | -6,720 | 0.01% | 1,216,729 |
| 2016-06-24 | 2016-06-22 | 5.197 | 249,192 | +6,720 | 0.01% | 1,294,950 |
| 2016-06-10 | 2016-06-07 | 6.716 | 242,472 | +19,412 | 0.01% | 1,628,557 |
| 2016-05-25 | 2016-05-23 | 6.154 | 223,060 | -16,485 | 0.01% | 1,372,607 |
| 2016-05-24 | 2016-05-20 | 6.154 | 239,545 | +16,485 | 0.01% | 1,474,048 |
| 2016-05-10 | 2016-05-06 | 6.484 | 223,060 | -5,667 | 0.01% | 1,446,217 |
| 2016-05-09 | 2016-05-05 | 6.522 | 228,727 | +5,667 | 0.01% | 1,491,839 |
| 2016-04-29 | 2016-04-27 | 6.581 | 223,060 | +222,545 | 0.01% | 1,467,867 |
| 2016-04-13 | 2016-04-11 | 7.629 | 515 | -6,697 | 0.00% | 3,929 |
| 2016-04-12 | 2016-04-08 | 7.532 | 7,212 | +6,697 | 0.00% | 54,319 |
| 2016-02-18 | 2016-02-16 | 6.309 | 515 | -12,364 | 0.00% | 3,249 |
| 2016-02-17 | 2016-02-15 | 6.154 | 12,879 | +12,364 | 0.00% | 79,251 |
| 2016-02-11 | 2016-02-04 | 6.542 | 515 | -6,182 | 0.00% | 3,369 |
| 2016-02-05 | 2016-02-03 | 6.542 | 6,697 | +6,182 | 0.00% | 43,810 |
| 2016-02-03 | 2016-02-01 | 6.716 | 515 | -7,212 | 0.00% | 3,459 |
| 2016-02-02 | 2016-01-29 | 6.678 | 7,727 | +7,212 | 0.00% | 51,598 |
| 2015-09-11 | 2015-09-09 | 10.327 | 515 | -3,606 | 0.00% | 5,318 |
| 2015-09-10 | 2015-09-08 | 9.861 | 4,121 | +3,606 | 0.00% | 40,638 |
| 2015-08-17 | 2015-08-13 | 10.696 | 515 | -1,546 | 0.00% | 5,508 |
| 2015-07-31 | 2015-07-29 | 10.269 | 2,061 | +1,546 | 0.00% | 21,164 |
| 2015-07-23 | 2015-07-21 | 11.084 | 515 | -1,546 | 0.00% | 5,708 |
| 2015-07-21 | 2015-07-17 | 11.531 | 2,061 | +1,546 | 0.00% | 23,765 |
| 2015-07-08 | 2015-07-06 | 10.016 | 515 | -61,818 | 0.00% | 5,158 |
| 2015-06-12 | 2015-06-10 | 12.632 | 62,333 | +2,176 | 0.00% | 787,363 |
| 2015-06-04 | 2015-06-02 | 12.873 | 60,157 | +19,886 | 0.00% | 774,397 |
| 2015-06-03 | 2015-06-01 | 12.813 | 40,271 | +39,774 | 0.00% | 515,976 |
| 2015-04-13 | 2015-04-09 | 8.689 | 497 | -3,480 | 0.00% | 4,319 |
| 2015-04-10 | 2015-04-08 | 8.367 | 3,977 | +3,480 | 0.00% | 33,277 |
| 2015-03-13 | 2015-03-11 | 7.865 | 497 | -2,486 | 0.00% | 3,909 |
| 2015-03-06 | 2015-03-04 | 8.126 | 2,983 | -15,412 | 0.00% | 24,240 |
| 2015-03-05 | 2015-03-03 | 8.206 | 18,395 | -13,921 | 0.00% | 150,958 |
| 2015-02-12 | 2015-02-10 | 7.844 | 32,316 | +2,486 | 0.00% | 253,501 |
| 2015-01-23 | 2015-01-21 | 8.649 | 29,830 | +5,469 | 0.00% | 258,000 |
| 2015-01-22 | 2015-01-20 | 8.307 | 24,361 | -497 | 0.00% | 202,368 |
| 2015-01-21 | 2015-01-19 | 8.247 | 24,858 | +24,361 | 0.00% | 204,997 |
| 2014-09-29 | 2014-09-25 | 7.503 | 497 | -7,955 | 0.00% | 3,729 |
| 2014-09-26 | 2014-09-24 | 7.563 | 8,452 | +7,955 | 0.00% | 63,921 |
| 2014-09-12 | 2014-09-10 | 7.261 | 497 | -4,972 | 0.00% | 3,609 |
| 2014-09-10 | 2014-09-05 | 7.543 | 5,469 | +4,972 | 0.00% | 41,251 |
| 2014-09-08 | 2014-09-04 | 7.503 | 497 | -9,944 | 0.00% | 3,729 |
| 2014-09-05 | 2014-09-03 | 7.362 | 10,441 | +9,944 | 0.00% | 76,864 |
| 2014-09-04 | 2014-09-02 | 7.362 | 497 | -9,944 | 0.00% | 3,659 |
| 2014-09-03 | 2014-09-01 | 7.120 | 10,441 | +9,944 | 0.00% | 74,343 |
| 2014-08-25 | 2014-08-21 | 6.980 | 497 | -24,859 | 0.00% | 3,469 |
| 2014-08-19 | 2014-08-15 | 6.457 | 25,356 | -3,977 | 0.00% | 163,713 |
| 2014-08-18 | 2014-08-14 | 6.517 | 29,333 | -5,966 | 0.00% | 191,161 |
| 2014-08-15 | 2014-08-13 | 6.497 | 35,299 | +9,943 | 0.00% | 229,331 |
| 2014-08-13 | 2014-08-11 | 6.617 | 25,356 | -9,943 | 0.00% | 167,793 |
| 2014-08-11 | 2014-08-07 | 6.497 | 35,299 | +9,943 | 0.00% | 229,331 |
| 2014-08-07 | 2014-08-05 | 6.477 | 25,356 | -9,943 | 0.00% | 164,223 |
| 2014-08-05 | 2014-08-01 | 6.477 | 35,299 | +9,943 | 0.00% | 228,621 |
| 2014-07-31 | 2014-07-29 | 6.557 | 25,356 | -14,915 | 0.00% | 166,263 |
| 2014-07-29 | 2014-07-25 | 6.517 | 40,271 | -4,971 | 0.00% | 262,443 |
| 2014-07-25 | 2014-07-23 | 6.557 | 45,242 | +9,943 | 0.00% | 296,658 |
| 2014-07-22 | 2014-07-18 | 6.557 | 35,299 | -4,972 | 0.00% | 231,461 |
| 2014-07-17 | 2014-07-15 | 6.758 | 40,271 | +5,966 | 0.00% | 272,163 |
| 2014-07-14 | 2014-07-10 | 6.678 | 34,305 | +8,949 | 0.00% | 229,083 |
| 2014-07-09 | 2014-07-07 | 6.577 | 25,356 | -144,178 | 0.00% | 166,773 |
| 2014-07-08 | 2014-07-04 | 6.457 | 169,534 | -154,122 | 0.01% | 1,094,609 |
| 2014-05-26 | 2014-05-22 | 6.308 | 323,656 | +22,293 | 0.01% | 2,041,536 |
| 2014-05-16 | 2014-05-14 | 6.113 | 301,363 | +23,146 | 0.01% | 1,842,328 |
| 2013-08-06 | 2013-08-02 | 6.869 | 278,217 | -4,629 | 0.01% | 1,911,179 |
| 2013-08-02 | 2013-07-31 | 7.042 | 282,846 | +4,629 | 0.01% | 1,991,857 |
| 2013-07-31 | 2013-07-29 | 6.805 | 278,217 | -4,629 | 0.01% | 1,893,149 |
| 2013-07-30 | 2013-07-26 | 6.675 | 282,846 | +4,629 | 0.01% | 1,887,987 |
| 2013-07-10 | 2013-07-08 | 5.941 | 278,217 | -6,481 | 0.01% | 1,652,749 |
| 2013-07-09 | 2013-07-05 | 6.135 | 284,698 | +6,481 | 0.01% | 1,746,599 |
| 2013-05-30 | 2013-05-28 | 6.788 | 278,217 | +9,957 | 0.01% | 1,888,618 |
| 2013-01-14 | 2013-01-10 | 5.735 | 268,260 | -195,951 | 0.01% | 1,538,557 |
| 2012-05-22 | 2012-05-18 | 3.848 | 464,211 | +15,520 | 0.02% | 1,786,116 |
| 2011-10-21 | 2011-10-19 | 3.593 | 448,691 | -4,314 | 0.02% | 1,612,001 |
| 2011-10-19 | 2011-10-17 | 3.709 | 453,005 | +4,314 | 0.02% | 1,680,000 |
| 2011-07-25 | 2011-07-21 | 4.404 | 448,691 | +189,400 | 0.02% | 1,976,001 |
| 2011-05-12 | 2011-05-09 | 4.651 | 259,291 | +7,301 | 0.01% | 1,205,903 |
| 2010-07-20 | 2010-07-16 | 3.935 | 251,990 | -8,386 | 0.01% | 991,648 |
| 2010-05-31 | 2010-05-27 | 4.058 | 260,376 | +7,873 | 0.01% | 1,056,598 |
| 2009-12-11 | 2009-12-09 | 4.968 | 252,503 | -178,501 | 0.02% | 1,254,419 |
| 2009-11-30 | 2009-11-26 | 5.288 | 431,004 | +178,501 | 0.03% | 2,279,001 |
| 2009-11-02 | 2009-10-29 | 5.337 | 252,503 | -3,660 | 0.02% | 1,347,569 |
| 2009-10-28 | 2009-10-23 | 5.657 | 256,163 | -6,099 | 0.02% | 1,449,002 |
| 2009-10-27 | 2009-10-22 | 5.706 | 262,262 | +9,759 | 0.02% | 1,496,401 |
| 2009-10-06 | 2009-10-02 | 5.288 | 252,503 | -178,501 | 0.02% | 1,335,149 |
| 2009-08-07 | 2009-08-05 | 6.567 | 431,004 | -4,066 | 0.03% | 2,830,201 |
| 2009-08-06 | 2009-08-04 | 6.689 | 435,070 | -4,066 | 0.03% | 2,910,401 |
| 2009-07-20 | 2009-07-16 | 6.271 | 439,136 | +4,066 | 0.03% | 2,754,000 |
| 2009-06-26 | 2009-06-24 | 6.124 | 435,070 | -6,099 | 0.03% | 2,664,301 |
| 2009-06-15 | 2009-06-11 | 6.567 | 441,169 | +6,099 | 0.03% | 2,896,950 |
| 2009-01-22 | 2009-01-20 | 3.419 | 435,070 | +3,253 | 0.03% | 1,487,300 |
| 2009-01-21 | 2009-01-19 | 3.541 | 431,817 | +9,352 | 0.03% | 1,529,280 |
| 2009-01-20 | 2009-01-16 | 3.443 | 422,465 | +407 | 0.03% | 1,454,600 |
| 2008-12-22 | 2008-12-18 | 4.181 | 422,058 | -4,067 | 0.03% | 1,764,598 |
| 2008-12-19 | 2008-12-17 | 3.910 | 426,125 | +4,067 | 0.03% | 1,666,322 |
| 2008-11-05 | 2008-11-03 | 3.443 | 422,058 | -4,067 | 0.03% | 1,453,198 |
| 2008-07-11 | 2008-07-09 | 5.460 | 426,125 | -1,219 | 0.03% | 2,326,563 |
| 2008-07-04 | 2008-07-02 | 5.140 | 427,344 | +1,219 | 0.03% | 2,196,588 |
| 2008-06-24 | 2008-06-20 | 6.296 | 426,125 | +8,133 | 0.03% | 2,682,883 |
| 2008-06-04 | 2008-06-02 | 6.763 | 417,992 | -8,133 | 0.03% | 2,826,997 |
| 2008-05-30 | 2008-05-28 | 6.099 | 426,125 | +8,133 | 0.03% | 2,599,043 |
| 2008-05-20 | 2008-05-16 | 6.619 | 417,992 | +9,499 | 0.03% | 2,766,513 |
| 2008-03-10 | 2008-03-06 | 7.097 | 408,493 | -99,341 | 0.03% | 2,898,963 |
| 2008-03-07 | 2008-03-05 | 7.122 | 507,834 | -14,305 | 0.04% | 3,616,739 |
| 2008-03-05 | 2008-03-03 | 7.499 | 522,139 | -7,948 | 0.04% | 3,915,718 |
| 2008-03-04 | 2008-02-29 | 7.575 | 530,087 | +7,948 | 0.04% | 4,015,343 |
| 2008-02-29 | 2008-02-27 | 7.978 | 522,139 | +15,894 | 0.04% | 4,165,377 |
| 2008-02-14 | 2008-02-12 | 7.424 | 506,245 | +1,192 | 0.04% | 3,758,302 |
| 2008-02-13 | 2008-02-11 | 7.424 | 505,053 | -11,921 | 0.04% | 3,749,453 |
| 2008-02-11 | 2008-02-04 | 7.499 | 516,974 | -4,768 | 0.04% | 3,876,983 |
| 2008-01-25 | 2008-01-23 | 6.291 | 521,742 | +79,473 | 0.04% | 3,282,500 |
| 2008-01-24 | 2008-01-22 | 6.065 | 442,269 | -3,179 | 0.03% | 2,682,332 |
| 2008-01-23 | 2008-01-21 | 6.367 | 445,448 | +86,626 | 0.03% | 2,836,132 |
| 2008-01-22 | 2008-01-18 | 6.619 | 358,822 | +99,342 | 0.03% | 2,374,892 |
| 2008-01-21 | 2008-01-17 | 6.644 | 259,480 | -1,987 | 0.02% | 1,723,919 |
| 2008-01-16 | 2008-01-14 | 7.298 | 261,467 | +4,768 | 0.02% | 1,908,200 |
| 2008-01-15 | 2008-01-11 | 7.978 | 256,699 | +1,987 | 0.02% | 2,047,823 |
| 2008-01-14 | 2008-01-10 | 8.305 | 254,712 | +7,948 | 0.02% | 2,115,302 |
| 2007-11-08 | 2007-11-06 | 11.123 | 246,764 | -3,974 | 0.02% | 2,744,815 |
| 2007-11-07 | 2007-11-05 | 11.325 | 250,738 | +123,183 | 0.02% | 2,839,498 |
| 2007-10-02 | 2007-09-27 | 9.664 | 127,555 | +119,210 | 0.01% | 1,232,644 |
| 2007-08-30 | 2007-08-28 | 10.167 | 8,345 | +7,948 | 0.00% | 84,843 |
| 2007-06-27 | 2007-06-25 | 11.274 | 397 | -3,974 | 0.00% | 4,476 |
| 2007-06-26 | 2007-06-22 | 11.148 | 4,371 | 0.00% | 48,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy