History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.575 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.773 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.633 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.621 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.505 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.551 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.726 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.668 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.633 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.831 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.796 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.761 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.784 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.971 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.563 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.551 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.971 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.087 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.075 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.122 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.994 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.936 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.866 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.901 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.052 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.075 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.134 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.099 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.122 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.273 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.297 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.204 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.819 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.214 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.156 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.109 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.272 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.225 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.225 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.214 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.342 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.365 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.493 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.540 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.423 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.423 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.249 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.412 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.435 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.109 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.191 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.179 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.121 | 0 | -2,576 | ||
| 2022-10-24 | 2022-10-20 | 3.470 | 2,576 | -11,477 | 0.00% | 8,939 |
| 2022-10-14 | 2022-10-12 | 3.563 | 14,053 | -25,764 | 0.00% | 50,073 |
| 2022-10-13 | 2022-10-11 | 3.540 | 39,817 | +25,764 | 0.00% | 140,946 |
| 2022-06-07 | 2022-06-02 | 4.860 | 14,053 | +215 | 0.00% | 68,301 |
| 2022-02-07 | 2022-01-31 | 4.553 | 13,838 | -101,476 | 0.00% | 63,001 |
| 2022-02-04 | 2022-01-27 | 4.777 | 115,314 | +8,456 | 0.00% | 550,909 |
| 2022-01-25 | 2022-01-21 | 5.321 | 106,858 | -8,456 | 0.00% | 568,638 |
| 2022-01-24 | 2022-01-20 | 5.428 | 115,314 | +8,456 | 0.00% | 625,909 |
| 2022-01-21 | 2022-01-19 | 5.333 | 106,858 | -8,456 | 0.00% | 569,901 |
| 2022-01-20 | 2022-01-18 | 5.120 | 115,314 | +6,765 | 0.00% | 590,454 |
| 2022-01-14 | 2022-01-12 | 5.120 | 108,549 | +25,369 | 0.00% | 555,815 |
| 2022-01-11 | 2022-01-07 | 5.061 | 83,180 | -33,826 | 0.00% | 420,997 |
| 2022-01-10 | 2022-01-06 | 5.392 | 117,006 | -47,355 | 0.00% | 630,942 |
| 2022-01-07 | 2022-01-05 | 5.617 | 164,361 | +8,456 | 0.00% | 923,227 |
| 2022-01-06 | 2022-01-04 | 5.818 | 155,905 | +8,456 | 0.00% | 907,071 |
| 2022-01-03 | 2021-12-29 | 6.220 | 147,449 | -1,691 | 0.00% | 917,157 |
| 2021-12-29 | 2021-12-24 | 6.622 | 149,140 | -21,141 | 0.00% | 987,639 |
| 2021-12-28 | 2021-12-22 | 5.842 | 170,281 | +25,369 | 0.00% | 994,739 |
| 2021-12-23 | 2021-12-21 | 5.984 | 144,912 | -16,912 | 0.00% | 867,104 |
| 2021-12-22 | 2021-12-20 | 5.723 | 161,824 | -29,598 | 0.00% | 926,199 |
| 2021-12-21 | 2021-12-17 | 5.948 | 191,422 | +67,651 | 0.00% | 1,138,613 |
| 2021-12-20 | 2021-12-16 | 5.984 | 123,771 | +16,913 | 0.00% | 740,603 |
| 2021-12-17 | 2021-12-15 | 5.865 | 106,858 | +15,221 | 0.00% | 626,765 |
| 2021-12-15 | 2021-12-13 | 5.700 | 91,637 | +69,343 | 0.00% | 522,317 |
| 2021-12-14 | 2021-12-10 | 5.605 | 22,294 | +8,456 | 0.00% | 124,963 |
| 2021-11-04 | 2021-11-02 | 4.718 | 13,838 | -152,215 | 0.00% | 65,292 |
| 2021-11-03 | 2021-11-01 | 4.707 | 166,053 | +44,819 | 0.00% | 781,531 |
| 2021-11-01 | 2021-10-28 | 4.612 | 121,234 | +109,933 | 0.00% | 559,120 |
| 2021-09-16 | 2021-09-14 | 4.080 | 11,301 | -42,282 | 0.00% | 46,105 |
| 2021-09-07 | 2021-09-03 | 4.021 | 53,583 | +42,282 | 0.00% | 215,438 |
| 2021-06-07 | 2021-06-03 | 2.480 | 11,301 | +902 | 0.00% | 28,029 |
| 2021-05-11 | 2021-05-07 | 2.313 | 10,399 | -389,080 | 0.00% | 24,054 |
| 2021-03-26 | 2021-03-24 | 2.313 | 399,479 | +155,632 | 0.01% | 924,055 |
| 2021-03-25 | 2021-03-23 | 2.352 | 243,847 | +77,816 | 0.00% | 573,456 |
| 2021-03-24 | 2021-03-22 | 2.339 | 166,031 | +155,632 | 0.00% | 388,322 |
| 2020-06-15 | 2020-06-11 | 2.386 | 10,399 | +877 | 0.00% | 24,812 |
| 2020-06-09 | 2020-06-05 | 2.442 | 9,522 | -950 | 0.00% | 23,254 |
| 2019-06-14 | 2019-06-12 | 2.681 | 10,472 | -28,500 | 0.00% | 28,072 |
| 2019-06-11 | 2019-06-06 | 3.087 | 38,972 | +2,469 | 0.00% | 120,296 |
| 2019-06-03 | 2019-05-30 | 3.012 | 36,503 | -13,348 | 0.00% | 109,940 |
| 2019-05-31 | 2019-05-29 | 2.952 | 49,851 | -26,695 | 0.00% | 147,154 |
| 2019-05-27 | 2019-05-23 | 2.802 | 76,546 | -66,737 | 0.00% | 214,484 |
| 2018-06-07 | 2018-06-05 | 3.543 | 143,283 | +6,322 | 0.00% | 507,612 |
| 2018-01-26 | 2018-01-24 | 3.417 | 136,961 | +63,793 | 0.00% | 468,039 |
| 2018-01-22 | 2018-01-18 | 3.308 | 73,168 | +38,275 | 0.00% | 242,009 |
| 2017-12-15 | 2017-12-13 | 3.214 | 34,893 | +2,359 | 0.00% | 112,130 |
| 2017-12-07 | 2017-12-05 | 3.229 | 32,534 | +6,379 | 0.00% | 105,059 |
| 2017-11-14 | 2017-11-10 | 4.161 | 26,155 | -117,471 | 0.00% | 108,840 |
| 2017-11-13 | 2017-11-09 | 4.195 | 143,626 | +119,192 | 0.00% | 602,500 |
| 2017-11-03 | 2017-11-01 | 4.145 | 24,434 | -17,879 | 0.00% | 101,269 |
| 2017-10-17 | 2017-10-13 | 4.195 | 42,313 | -17,879 | 0.00% | 177,500 |
| 2017-10-12 | 2017-10-10 | 4.145 | 60,192 | +35,758 | 0.00% | 249,471 |
| 2017-10-11 | 2017-10-09 | 4.379 | 24,434 | -113,232 | 0.00% | 107,009 |
| 2017-10-03 | 2017-09-28 | 4.312 | 137,666 | +23,838 | 0.00% | 593,668 |
| 2017-06-08 | 2017-06-06 | 5.339 | 113,828 | +6,871 | 0.00% | 607,780 |
| 2017-05-24 | 2017-05-22 | 5.268 | 106,957 | -11,759 | 0.00% | 563,452 |
| 2017-05-23 | 2017-05-19 | 5.232 | 118,716 | +11,759 | 0.00% | 621,159 |
| 2017-05-11 | 2017-05-09 | 5.232 | 106,957 | -55,998 | 0.00% | 559,632 |
| 2017-03-20 | 2017-03-16 | 5.589 | 162,955 | -11,199 | 0.00% | 910,831 |
| 2017-01-18 | 2017-01-16 | 5.072 | 174,154 | -5,600 | 0.00% | 883,238 |
| 2016-11-23 | 2016-11-21 | 4.947 | 179,754 | -16,800 | 0.00% | 889,169 |
| 2016-11-15 | 2016-11-11 | 4.893 | 196,554 | -3,920 | 0.00% | 961,741 |
| 2016-11-02 | 2016-10-31 | 5.054 | 200,474 | -11,199 | 0.00% | 1,013,142 |
| 2016-11-01 | 2016-10-28 | 5.036 | 211,673 | -671,979 | 0.01% | 1,065,959 |
| 2016-10-31 | 2016-10-27 | 5.107 | 883,652 | -335,989 | 0.02% | 4,513,082 |
| 2016-10-28 | 2016-10-26 | 5.143 | 1,219,641 | -344,389 | 0.03% | 6,272,641 |
| 2016-10-27 | 2016-10-25 | 5.197 | 1,564,030 | -422,786 | 0.04% | 8,127,631 |
| 2016-10-26 | 2016-10-24 | 5.197 | 1,986,816 | -279,991 | 0.05% | 10,324,679 |
| 2016-10-25 | 2016-10-20 | 5.375 | 2,266,807 | -55,999 | 0.06% | 12,184,478 |
| 2016-10-19 | 2016-10-17 | 5.322 | 2,322,806 | -134,395 | 0.06% | 12,361,043 |
| 2016-10-17 | 2016-10-13 | 5.339 | 2,457,201 | -335,989 | 0.06% | 13,120,119 |
| 2016-10-12 | 2016-10-07 | 5.464 | 2,793,190 | -55,999 | 0.07% | 15,263,278 |
| 2016-09-30 | 2016-09-28 | 5.429 | 2,849,189 | -55,998 | 0.07% | 15,467,522 |
| 2016-09-26 | 2016-09-22 | 5.536 | 2,905,187 | -55,998 | 0.07% | 16,082,801 |
| 2016-09-23 | 2016-09-21 | 5.536 | 2,961,185 | -111,996 | 0.07% | 16,392,800 |
| 2016-09-22 | 2016-09-20 | 5.536 | 3,073,181 | -111,997 | 0.07% | 17,012,798 |
| 2016-09-19 | 2016-09-14 | 5.536 | 3,185,178 | -55,998 | 0.08% | 17,632,801 |
| 2016-09-15 | 2016-09-13 | 5.393 | 3,241,176 | -223,993 | 0.08% | 17,479,760 |
| 2016-09-12 | 2016-09-08 | 5.447 | 3,465,169 | -111,996 | 0.08% | 18,873,401 |
| 2016-09-09 | 2016-09-07 | 5.411 | 3,577,165 | -167,995 | 0.09% | 19,355,638 |
| 2016-09-06 | 2016-09-02 | 5.161 | 3,745,160 | -111,996 | 0.09% | 19,328,321 |
| 2016-09-02 | 2016-08-31 | 5.232 | 3,857,156 | -190,394 | 0.09% | 20,181,838 |
| 2016-08-29 | 2016-08-25 | 5.179 | 4,047,550 | -55,998 | 0.10% | 20,961,199 |
| 2016-08-26 | 2016-08-24 | 5.250 | 4,103,548 | -55,999 | 0.10% | 21,544,318 |
| 2016-08-23 | 2016-08-19 | 5.697 | 4,159,547 | -167,994 | 0.10% | 23,695,322 |
| 2016-08-22 | 2016-08-18 | 5.982 | 4,327,541 | +111,996 | 0.11% | 25,888,799 |
| 2016-08-19 | 2016-08-17 | 5.786 | 4,215,545 | +279,991 | 0.10% | 24,390,721 |
| 2016-08-17 | 2016-08-15 | 5.822 | 3,935,554 | +55,998 | 0.10% | 22,911,281 |
| 2016-08-16 | 2016-08-12 | 5.732 | 3,879,556 | -11,199 | 0.09% | 22,238,882 |
| 2016-08-15 | 2016-08-11 | 5.607 | 3,890,755 | +5,600 | 0.09% | 21,816,719 |
| 2016-08-12 | 2016-08-10 | 5.625 | 3,885,155 | +5,599 | 0.09% | 21,854,698 |
| 2016-08-11 | 2016-08-09 | 5.661 | 3,879,556 | +179,195 | 0.09% | 21,961,762 |
| 2016-08-08 | 2016-08-04 | 5.536 | 3,700,361 | +55,998 | 0.09% | 20,484,798 |
| 2016-08-05 | 2016-08-03 | 5.625 | 3,644,363 | +111,996 | 0.09% | 20,500,199 |
| 2016-08-04 | 2016-08-01 | 5.750 | 3,532,367 | +55,998 | 0.09% | 20,311,762 |
| 2016-08-03 | 2016-07-29 | 5.643 | 3,476,369 | +111,997 | 0.08% | 19,617,283 |
| 2016-07-29 | 2016-07-27 | 5.589 | 3,364,372 | +447,986 | 0.08% | 18,805,039 |
| 2016-07-28 | 2016-07-26 | 5.607 | 2,916,386 | +671,978 | 0.07% | 16,353,117 |
| 2016-07-22 | 2016-07-20 | 5.411 | 2,244,408 | -23,519 | 0.05% | 12,144,240 |
| 2016-07-21 | 2016-07-19 | 5.143 | 2,267,927 | +269,911 | 0.06% | 11,663,999 |
| 2016-07-19 | 2016-07-15 | 5.107 | 1,998,016 | +279,991 | 0.05% | 10,204,480 |
| 2016-07-14 | 2016-07-12 | 4.982 | 1,718,025 | +167,995 | 0.04% | 8,559,720 |
| 2016-07-13 | 2016-07-11 | 4.875 | 1,550,030 | +111,996 | 0.04% | 7,556,639 |
| 2016-07-06 | 2016-07-04 | 5.197 | 1,438,034 | +22,399 | 0.03% | 7,472,881 |
| 2016-06-30 | 2016-06-28 | 4.929 | 1,415,635 | -313,590 | 0.03% | 6,977,282 |
| 2016-06-23 | 2016-06-21 | 5.214 | 1,729,225 | -11,199 | 0.04% | 9,016,962 |
| 2016-06-22 | 2016-06-20 | 5.286 | 1,740,424 | -89,597 | 0.04% | 9,199,679 |
| 2016-06-17 | 2016-06-15 | 5.232 | 1,830,021 | -134,396 | 0.04% | 9,575,238 |
| 2016-06-16 | 2016-06-14 | 5.072 | 1,964,417 | -167,995 | 0.05% | 9,962,720 |
| 2016-06-15 | 2016-06-13 | 5.179 | 2,132,412 | -1,270,599 | 0.05% | 11,043,202 |
| 2016-06-14 | 2016-06-10 | 5.375 | 3,403,011 | -1,119,964 | 0.08% | 18,291,771 |
| 2016-06-13 | 2016-06-08 | 6.716 | 4,522,975 | +1,052,766 | 0.11% | 30,378,453 |
| 2016-06-10 | 2016-06-07 | 6.716 | 3,470,209 | +1,426,605 | 0.08% | 23,307,575 |
| 2016-06-08 | 2016-06-06 | 6.445 | 2,043,604 | +360,605 | 0.05% | 13,170,437 |
| 2016-06-07 | 2016-06-03 | 6.309 | 1,682,999 | -92,727 | 0.04% | 10,617,752 |
| 2016-06-03 | 2016-06-01 | 6.328 | 1,775,726 | -103,030 | 0.05% | 11,237,221 |
| 2016-06-02 | 2016-05-31 | 6.367 | 1,878,756 | +865,454 | 0.05% | 11,962,159 |
| 2016-06-01 | 2016-05-30 | 6.231 | 1,013,302 | +25,757 | 0.03% | 6,314,069 |
| 2016-05-31 | 2016-05-27 | 5.921 | 987,545 | -25,757 | 0.03% | 5,846,852 |
| 2016-05-30 | 2016-05-26 | 5.882 | 1,013,302 | -443,030 | 0.03% | 5,960,009 |
| 2016-05-27 | 2016-05-25 | 5.959 | 1,456,332 | -370,909 | 0.04% | 8,678,889 |
| 2016-05-26 | 2016-05-24 | 6.095 | 1,827,241 | +51,515 | 0.05% | 11,137,580 |
| 2016-05-24 | 2016-05-20 | 6.154 | 1,775,726 | +630,545 | 0.05% | 10,926,991 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,145,181 | -636,212 | 0.03% | 7,491,511 |
| 2016-04-26 | 2016-04-22 | 7.182 | 1,781,393 | -25,757 | 0.05% | 12,794,603 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,807,150 | -25,758 | 0.05% | 13,154,999 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,832,908 | -25,757 | 0.05% | 13,662,723 |
| 2016-04-19 | 2016-04-15 | 7.939 | 1,858,665 | -41,212 | 0.05% | 14,756,718 |
| 2016-04-18 | 2016-04-14 | 7.881 | 1,899,877 | +46,363 | 0.05% | 14,973,278 |
| 2016-04-15 | 2016-04-13 | 7.881 | 1,853,514 | +118,485 | 0.05% | 14,607,882 |
| 2016-04-14 | 2016-04-12 | 7.571 | 1,735,029 | +77,273 | 0.05% | 13,135,200 |
| 2016-04-13 | 2016-04-11 | 7.629 | 1,657,756 | -103,030 | 0.04% | 12,646,738 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,760,786 | +417,272 | 0.05% | 13,261,836 |
| 2016-04-11 | 2016-04-07 | 7.338 | 1,343,514 | -164,848 | 0.04% | 9,858,239 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,508,362 | -194,728 | 0.04% | 11,067,837 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,703,090 | +97,879 | 0.04% | 12,728,103 |
| 2016-04-05 | 2016-03-31 | 7.804 | 1,605,211 | +848,969 | 0.04% | 12,526,321 |
| 2016-04-01 | 2016-03-30 | 7.551 | 756,242 | +170,000 | 0.02% | 5,710,521 |
| 2016-03-31 | 2016-03-29 | 7.241 | 586,242 | +128,788 | 0.02% | 4,244,740 |
| 2016-03-30 | 2016-03-24 | 7.027 | 457,454 | +313,212 | 0.01% | 3,214,559 |
| 2016-03-24 | 2016-03-22 | 7.163 | 144,242 | +36,060 | 0.00% | 1,033,198 |
| 2016-03-21 | 2016-03-17 | 7.260 | 108,182 | -3,606 | 0.00% | 785,402 |
| 2016-03-08 | 2016-03-04 | 7.105 | 111,788 | +15,455 | 0.00% | 794,221 |
| 2016-02-22 | 2016-02-18 | 6.619 | 96,333 | +3,606 | 0.00% | 637,668 |
| 2016-02-19 | 2016-02-17 | 6.425 | 92,727 | +10,303 | 0.00% | 595,799 |
| 2015-11-04 | 2015-11-02 | 9.143 | 82,424 | -309,091 | 0.00% | 753,598 |
| 2015-11-03 | 2015-10-30 | 9.512 | 391,515 | -103,030 | 0.01% | 3,724,001 |
| 2015-11-02 | 2015-10-29 | 9.512 | 494,545 | -103,030 | 0.01% | 4,703,999 |
| 2015-10-29 | 2015-10-27 | 9.725 | 597,575 | -257,576 | 0.02% | 5,811,597 |
| 2015-09-14 | 2015-09-10 | 10.327 | 855,151 | -30,909 | 0.02% | 8,831,202 |
| 2015-09-10 | 2015-09-08 | 9.861 | 886,060 | -3,091 | 0.02% | 8,737,601 |
| 2015-09-09 | 2015-09-07 | 9.551 | 889,151 | +20,606 | 0.02% | 8,491,922 |
| 2015-09-07 | 2015-09-02 | 9.706 | 868,545 | -25,757 | 0.02% | 8,430,002 |
| 2015-08-31 | 2015-08-27 | 9.725 | 894,302 | +18,030 | 0.02% | 8,697,357 |
| 2015-08-28 | 2015-08-26 | 8.696 | 876,272 | -92,727 | 0.02% | 7,620,480 |
| 2015-08-25 | 2015-08-21 | 9.473 | 968,999 | -51,515 | 0.03% | 9,179,278 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,020,514 | -10,303 | 0.03% | 10,241,767 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,030,817 | -15,455 | 0.03% | 10,945,466 |
| 2015-08-14 | 2015-08-12 | 10.482 | 1,046,272 | -15,454 | 0.03% | 10,967,401 |
| 2015-08-13 | 2015-08-11 | 10.657 | 1,061,726 | +5,151 | 0.03% | 11,314,885 |
| 2015-08-12 | 2015-08-10 | 10.851 | 1,056,575 | +5,152 | 0.03% | 11,465,091 |
| 2015-08-06 | 2015-08-04 | 10.832 | 1,051,423 | +5,151 | 0.03% | 11,388,776 |
| 2015-08-04 | 2015-07-31 | 10.657 | 1,046,272 | +10,303 | 0.03% | 11,150,191 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,035,969 | -10,303 | 0.03% | 11,000,171 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,046,272 | +15,455 | 0.03% | 10,622,131 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,030,817 | -72,122 | 0.03% | 10,585,286 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,102,939 | -36,060 | 0.03% | 11,775,505 |
| 2015-07-27 | 2015-07-23 | 10.929 | 1,138,999 | -10,303 | 0.03% | 12,447,929 |
| 2015-07-24 | 2015-07-22 | 10.948 | 1,149,302 | -10,303 | 0.03% | 12,582,839 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,159,605 | -51,515 | 0.03% | 12,853,208 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,211,120 | -51,515 | 0.03% | 13,377,187 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,262,635 | -10,303 | 0.03% | 12,818,726 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,272,938 | -396,667 | 0.03% | 11,292,467 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,669,605 | -5,151 | 0.04% | 16,529,103 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,674,756 | +12,879 | 0.04% | 16,775,157 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,661,877 | -5,152 | 0.04% | 19,355,994 |
| 2015-06-23 | 2015-06-19 | 10.735 | 1,667,029 | -51,515 | 0.04% | 17,895,080 |
| 2015-06-16 | 2015-06-12 | 11.589 | 1,718,544 | +15,454 | 0.05% | 19,915,919 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,703,090 | +59,454 | 0.05% | 21,512,680 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,643,636 | -82,032 | 0.05% | 20,926,983 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,725,668 | -14,915 | 0.05% | 22,214,395 |
| 2015-06-09 | 2015-06-05 | 12.551 | 1,740,583 | +24,858 | 0.05% | 21,846,235 |
| 2015-06-08 | 2015-06-04 | 12.471 | 1,715,725 | +17,401 | 0.05% | 21,396,200 |
| 2015-06-04 | 2015-06-02 | 12.873 | 1,698,324 | +579,697 | 0.05% | 21,862,398 |
| 2015-06-03 | 2015-06-01 | 12.813 | 1,118,627 | +1,088,797 | 0.03% | 14,332,502 |
| 2015-06-01 | 2015-05-28 | 11.183 | 29,830 | -149,647 | 0.00% | 333,599 |
| 2015-05-22 | 2015-05-20 | 10.278 | 179,477 | -49,717 | 0.01% | 1,844,705 |
| 2015-05-21 | 2015-05-19 | 10.238 | 229,194 | -49,717 | 0.01% | 2,346,488 |
| 2015-05-20 | 2015-05-18 | 10.117 | 278,911 | +49,717 | 0.01% | 2,821,830 |
| 2015-05-19 | 2015-05-15 | 10.077 | 229,194 | +99,433 | 0.01% | 2,309,608 |
| 2015-05-18 | 2015-05-14 | 9.936 | 129,761 | +99,434 | 0.00% | 1,289,343 |
| 2015-05-11 | 2015-05-07 | 9.594 | 30,327 | -2,983 | 0.00% | 290,968 |
| 2015-05-05 | 2015-04-30 | 10.077 | 33,310 | +2,983 | 0.00% | 335,668 |
| 2015-04-24 | 2015-04-22 | 10.359 | 30,327 | -995 | 0.00% | 314,148 |
| 2015-04-15 | 2015-04-13 | 9.031 | 31,322 | -2,983 | 0.00% | 282,874 |
| 2015-03-25 | 2015-03-23 | 8.227 | 34,305 | +2,983 | 0.00% | 282,214 |
| 2015-03-04 | 2015-03-02 | 8.206 | 31,322 | -4,971 | 0.00% | 257,044 |
| 2015-03-03 | 2015-02-27 | 8.106 | 36,293 | +4,971 | 0.00% | 294,188 |
| 2015-03-02 | 2015-02-26 | 8.126 | 31,322 | -2,485 | 0.00% | 254,524 |
| 2015-02-10 | 2015-02-06 | 7.442 | 33,807 | +1,988 | 0.00% | 251,597 |
| 2015-01-20 | 2015-01-16 | 8.508 | 31,819 | -14,915 | 0.00% | 270,722 |
| 2015-01-16 | 2015-01-14 | 8.488 | 46,734 | +4,972 | 0.00% | 396,682 |
| 2015-01-15 | 2015-01-13 | 8.247 | 41,762 | +9,943 | 0.00% | 344,399 |
| 2014-12-05 | 2014-12-03 | 7.603 | 31,819 | -2,983 | 0.00% | 241,922 |
| 2014-11-03 | 2014-10-30 | 7.060 | 34,802 | -2,983 | 0.00% | 245,702 |
| 2014-09-05 | 2014-09-03 | 7.362 | 37,785 | -99,433 | 0.00% | 278,162 |
| 2014-09-04 | 2014-09-02 | 7.362 | 137,218 | +99,433 | 0.00% | 1,010,158 |
| 2014-08-21 | 2014-08-19 | 7.040 | 37,785 | -3,977 | 0.00% | 266,002 |
| 2014-08-18 | 2014-08-14 | 6.517 | 41,762 | -4,972 | 0.00% | 272,160 |
| 2014-08-13 | 2014-08-11 | 6.617 | 46,734 | -141,692 | 0.00% | 309,262 |
| 2014-08-12 | 2014-08-08 | 6.497 | 188,426 | -7,458 | 0.01% | 1,224,167 |
| 2014-08-11 | 2014-08-07 | 6.497 | 195,884 | -149,150 | 0.01% | 1,272,620 |
| 2014-07-18 | 2014-07-16 | 6.859 | 345,034 | +49,717 | 0.01% | 2,366,538 |
| 2014-07-10 | 2014-07-08 | 6.839 | 295,317 | +248,583 | 0.01% | 2,019,597 |
| 2014-05-29 | 2014-05-27 | 5.511 | 46,734 | -5,469 | 0.00% | 257,561 |
| 2014-05-27 | 2014-05-23 | 6.351 | 52,203 | -24,858 | 0.00% | 331,538 |
| 2014-05-26 | 2014-05-22 | 6.308 | 77,061 | +9,937 | 0.00% | 486,080 |
| 2014-05-16 | 2014-05-14 | 6.113 | 67,124 | -4,629 | 0.00% | 410,350 |
| 2014-05-12 | 2014-05-08 | 5.941 | 71,753 | +46,292 | 0.00% | 426,249 |
| 2014-04-17 | 2014-04-15 | 6.135 | 25,461 | +2,315 | 0.00% | 156,201 |
| 2014-04-08 | 2014-04-04 | 5.962 | 23,146 | +2,314 | 0.00% | 137,999 |
| 2014-03-25 | 2014-03-21 | 5.897 | 20,832 | +2,315 | 0.00% | 122,853 |
| 2014-02-17 | 2014-02-13 | 5.573 | 18,517 | -5,555 | 0.00% | 103,200 |
| 2013-12-16 | 2013-12-12 | 5.876 | 24,072 | -370,339 | 0.00% | 141,440 |
| 2013-12-13 | 2013-12-11 | 5.962 | 394,411 | -324,047 | 0.01% | 2,351,519 |
| 2013-12-12 | 2013-12-10 | 6.005 | 718,458 | -138,877 | 0.02% | 4,314,561 |
| 2013-12-02 | 2013-11-28 | 6.049 | 857,335 | -92,585 | 0.03% | 5,185,601 |
| 2013-11-29 | 2013-11-27 | 6.113 | 949,920 | -46,292 | 0.03% | 5,807,162 |
| 2013-11-26 | 2013-11-22 | 6.092 | 996,212 | -138,877 | 0.03% | 6,068,640 |
| 2013-11-25 | 2013-11-21 | 6.157 | 1,135,089 | -46,293 | 0.04% | 6,988,199 |
| 2013-11-22 | 2013-11-20 | 6.308 | 1,181,382 | -46,292 | 0.04% | 7,451,843 |
| 2013-11-19 | 2013-11-15 | 6.243 | 1,227,674 | -46,292 | 0.05% | 7,664,280 |
| 2013-11-15 | 2013-11-13 | 6.200 | 1,273,966 | -92,585 | 0.05% | 7,898,238 |
| 2013-11-13 | 2013-11-11 | 6.351 | 1,366,551 | -46,292 | 0.05% | 8,678,879 |
| 2013-10-08 | 2013-10-04 | 6.329 | 1,412,843 | -46,293 | 0.05% | 8,942,357 |
| 2013-10-07 | 2013-10-03 | 6.308 | 1,459,136 | -92,585 | 0.05% | 9,203,841 |
| 2013-10-03 | 2013-09-30 | 6.329 | 1,551,721 | -185,169 | 0.06% | 9,821,362 |
| 2013-09-30 | 2013-09-26 | 6.243 | 1,736,890 | -46,293 | 0.06% | 10,843,279 |
| 2013-09-23 | 2013-09-18 | 6.221 | 1,783,183 | -46,292 | 0.07% | 11,093,763 |
| 2013-09-18 | 2013-09-16 | 6.265 | 1,829,475 | -138,877 | 0.07% | 11,460,800 |
| 2013-09-16 | 2013-09-12 | 6.178 | 1,968,352 | -138,877 | 0.07% | 12,160,720 |
| 2013-09-13 | 2013-09-11 | 6.265 | 2,107,229 | -3,704 | 0.08% | 13,200,799 |
| 2013-09-12 | 2013-09-10 | 5.854 | 2,110,933 | -69,438 | 0.08% | 12,357,602 |
| 2013-09-11 | 2013-09-09 | 5.854 | 2,180,371 | -231,462 | 0.08% | 12,764,099 |
| 2013-09-10 | 2013-09-06 | 5.919 | 2,411,833 | -46,292 | 0.09% | 14,275,399 |
| 2013-09-09 | 2013-09-05 | 6.070 | 2,458,125 | -115,731 | 0.09% | 14,921,097 |
| 2013-09-06 | 2013-09-04 | 5.962 | 2,573,856 | -46,293 | 0.10% | 15,345,597 |
| 2013-09-05 | 2013-09-03 | 6.049 | 2,620,149 | -316,640 | 0.10% | 15,848,001 |
| 2013-09-04 | 2013-09-02 | 6.027 | 2,936,789 | -7,406 | 0.11% | 17,699,762 |
| 2013-09-03 | 2013-08-30 | 6.157 | 2,944,195 | -92,585 | 0.11% | 18,125,997 |
| 2013-09-02 | 2013-08-29 | 6.157 | 3,036,780 | -277,755 | 0.11% | 18,695,998 |
| 2013-08-29 | 2013-08-27 | 6.200 | 3,314,535 | -46,292 | 0.12% | 20,549,203 |
| 2013-08-27 | 2013-08-23 | 6.308 | 3,360,827 | -92,585 | 0.13% | 21,199,201 |
| 2013-08-23 | 2013-08-21 | 6.286 | 3,453,412 | -46,292 | 0.13% | 21,708,602 |
| 2013-07-26 | 2013-07-24 | 6.567 | 3,499,704 | -115,731 | 0.13% | 22,982,400 |
| 2013-07-25 | 2013-07-23 | 6.589 | 3,615,435 | -46,292 | 0.14% | 23,820,500 |
| 2013-07-24 | 2013-07-22 | 6.545 | 3,661,727 | -46,293 | 0.14% | 23,967,297 |
| 2013-07-22 | 2013-07-18 | 6.567 | 3,708,020 | -92,585 | 0.14% | 24,350,401 |
| 2013-07-18 | 2013-07-16 | 6.286 | 3,800,605 | -46,292 | 0.14% | 23,891,103 |
| 2013-07-17 | 2013-07-15 | 6.027 | 3,846,897 | -46,292 | 0.14% | 23,184,900 |
| 2013-07-15 | 2013-07-11 | 5.876 | 3,893,189 | -231,462 | 0.15% | 22,875,198 |
| 2013-07-12 | 2013-07-10 | 5.897 | 4,124,651 | -92,585 | 0.16% | 24,324,299 |
| 2013-07-04 | 2013-07-02 | 6.308 | 4,217,236 | +23,146 | 0.16% | 26,601,200 |
| 2013-06-28 | 2013-06-26 | 5.876 | 4,194,090 | -205,538 | 0.16% | 24,643,201 |
| 2013-06-27 | 2013-06-25 | 5.638 | 4,399,628 | +46,292 | 0.17% | 24,805,440 |
| 2013-06-25 | 2013-06-21 | 6.221 | 4,353,336 | -293,030 | 0.17% | 27,083,523 |
| 2013-06-21 | 2013-06-19 | 5.897 | 4,646,366 | +37,034 | 0.18% | 27,401,008 |
| 2013-06-20 | 2013-06-18 | 6.027 | 4,609,332 | +111,101 | 0.18% | 27,780,027 |
| 2013-06-18 | 2013-06-14 | 6.092 | 4,498,231 | -157,394 | 0.17% | 27,401,942 |
| 2013-06-14 | 2013-06-11 | 6.005 | 4,655,625 | -138,877 | 0.18% | 27,958,461 |
| 2013-06-13 | 2013-06-10 | 6.113 | 4,794,502 | -46,292 | 0.18% | 29,310,310 |
| 2013-06-11 | 2013-06-07 | 6.243 | 4,840,794 | -32,405 | 0.18% | 30,220,728 |
| 2013-06-10 | 2013-06-06 | 6.329 | 4,873,199 | -240,720 | 0.19% | 30,844,110 |
| 2013-06-07 | 2013-06-05 | 6.481 | 5,113,919 | +18,517 | 0.19% | 33,140,997 |
| 2013-06-05 | 2013-06-03 | 6.481 | 5,095,402 | -30,091 | 0.19% | 33,020,997 |
| 2013-06-04 | 2013-05-31 | 6.481 | 5,125,493 | -122,674 | 0.20% | 33,216,003 |
| 2013-05-31 | 2013-05-29 | 6.968 | 5,248,167 | -273,125 | 0.20% | 36,566,709 |
| 2013-05-30 | 2013-05-28 | 6.788 | 5,521,292 | +54,760 | 0.21% | 37,480,139 |
| 2013-05-29 | 2013-05-27 | 6.519 | 5,466,532 | -1,291,310 | 0.22% | 35,638,772 |
| 2013-05-28 | 2013-05-24 | 6.788 | 6,757,842 | -7,588 | 0.27% | 45,874,200 |
| 2013-05-27 | 2013-05-23 | 6.811 | 6,765,430 | -307,986 | 0.27% | 46,077,280 |
| 2013-05-24 | 2013-05-22 | 6.587 | 7,073,416 | +89,271 | 0.28% | 46,590,178 |
| 2013-05-23 | 2013-05-21 | 7.102 | 6,984,145 | +318,253 | 0.28% | 49,600,991 |
| 2013-05-22 | 2013-05-20 | 7.640 | 6,665,892 | +43,296 | 0.27% | 50,924,936 |
| 2013-05-21 | 2013-05-16 | 7.595 | 6,622,596 | +562,410 | 0.26% | 50,297,431 |
| 2013-05-20 | 2013-05-15 | 7.393 | 6,060,186 | -9,820 | 0.24% | 44,804,098 |
| 2013-05-16 | 2013-05-14 | 7.326 | 6,070,006 | +179,435 | 0.24% | 44,468,729 |
| 2013-05-15 | 2013-05-13 | 7.259 | 5,890,571 | -28,567 | 0.24% | 42,758,282 |
| 2013-05-14 | 2013-05-10 | 7.483 | 5,919,138 | -62,489 | 0.24% | 44,291,743 |
| 2013-05-13 | 2013-05-09 | 7.214 | 5,981,627 | -71,418 | 0.24% | 43,151,216 |
| 2013-05-10 | 2013-05-08 | 6.811 | 6,053,045 | +107,126 | 0.24% | 41,225,443 |
| 2013-05-09 | 2013-05-07 | 6.788 | 5,945,919 | +223,178 | 0.24% | 40,362,630 |
| 2013-05-06 | 2013-05-02 | 6.363 | 5,722,741 | +142,835 | 0.23% | 36,411,643 |
| 2013-05-03 | 2013-04-30 | 6.273 | 5,579,906 | -52,670 | 0.22% | 35,002,798 |
| 2013-05-02 | 2013-04-29 | 6.251 | 5,632,576 | -398,151 | 0.22% | 35,207,007 |
| 2013-04-30 | 2013-04-26 | 6.049 | 6,030,727 | +62,490 | 0.24% | 36,479,702 |
| 2013-04-29 | 2013-04-25 | 6.071 | 5,968,237 | +569,551 | 0.24% | 36,235,411 |
| 2013-04-26 | 2013-04-24 | 6.161 | 5,398,686 | +1,339,071 | 0.22% | 33,261,253 |
| 2013-04-25 | 2013-04-23 | 6.004 | 4,059,615 | +464,211 | 0.16% | 24,374,599 |
| 2013-04-24 | 2013-04-22 | 6.027 | 3,595,404 | -151,761 | 0.14% | 21,667,950 |
| 2013-04-23 | 2013-04-19 | 5.735 | 3,747,165 | +369,583 | 0.15% | 21,491,198 |
| 2013-04-22 | 2013-04-18 | 5.825 | 3,377,582 | +102,662 | 0.13% | 19,674,200 |
| 2013-04-19 | 2013-04-17 | 5.825 | 3,274,920 | +752,558 | 0.13% | 19,076,201 |
| 2013-04-18 | 2013-04-16 | 5.803 | 2,522,362 | -116,053 | 0.10% | 14,636,088 |
| 2013-04-17 | 2013-04-15 | 5.713 | 2,638,415 | +178,989 | 0.11% | 15,073,050 |
| 2013-04-16 | 2013-04-12 | 5.847 | 2,459,426 | +674,892 | 0.10% | 14,381,100 |
| 2013-04-15 | 2013-04-11 | 5.735 | 1,784,534 | +379,849 | 0.07% | 10,234,877 |
| 2013-04-12 | 2013-04-10 | 5.646 | 1,404,685 | -263,797 | 0.06% | 7,930,441 |
| 2013-04-11 | 2013-04-09 | 5.489 | 1,668,482 | +1,786 | 0.07% | 9,158,102 |
| 2013-04-10 | 2013-04-08 | 5.511 | 1,666,696 | -44,636 | 0.07% | 9,185,638 |
| 2013-04-09 | 2013-04-05 | 5.534 | 1,711,332 | -178,543 | 0.07% | 9,469,980 |
| 2013-04-05 | 2013-04-02 | 5.578 | 1,889,875 | +249,960 | 0.08% | 10,542,662 |
| 2013-04-03 | 2013-03-28 | 5.601 | 1,639,915 | +102,662 | 0.07% | 9,185,001 |
| 2013-04-02 | 2013-03-27 | 5.668 | 1,537,253 | +84,808 | 0.06% | 8,713,321 |
| 2013-03-28 | 2013-03-26 | 5.713 | 1,452,445 | +63,829 | 0.06% | 8,297,700 |
| 2013-03-27 | 2013-03-25 | 5.870 | 1,388,616 | +181,667 | 0.06% | 8,150,820 |
| 2013-03-26 | 2013-03-22 | 5.825 | 1,206,949 | +638,290 | 0.05% | 7,030,401 |
| 2013-03-25 | 2013-03-21 | 5.870 | 568,659 | -87,932 | 0.02% | 3,337,883 |
| 2013-03-22 | 2013-03-20 | 5.803 | 656,591 | +378,064 | 0.03% | 3,809,891 |
| 2013-03-21 | 2013-03-19 | 5.556 | 278,527 | -17,854 | 0.01% | 1,547,522 |
| 2013-03-20 | 2013-03-18 | 5.466 | 296,381 | -312,450 | 0.01% | 1,620,160 |
| 2013-03-19 | 2013-03-15 | 5.601 | 608,831 | -325,840 | 0.02% | 3,410,002 |
| 2013-03-15 | 2013-03-13 | 5.422 | 934,671 | -223,179 | 0.04% | 5,067,479 |
| 2013-03-14 | 2013-03-12 | 5.534 | 1,157,850 | -89,271 | 0.05% | 6,407,183 |
| 2013-03-13 | 2013-03-11 | 5.713 | 1,247,121 | -44,636 | 0.05% | 7,124,701 |
| 2013-03-08 | 2013-03-06 | 6.004 | 1,291,757 | -8,927 | 0.05% | 7,755,922 |
| 2013-03-07 | 2013-03-05 | 5.915 | 1,300,684 | +31,245 | 0.05% | 7,692,962 |
| 2013-03-05 | 2013-03-01 | 5.758 | 1,269,439 | -26,781 | 0.05% | 7,309,081 |
| 2013-03-04 | 2013-02-28 | 5.601 | 1,296,220 | -22,318 | 0.05% | 7,259,999 |
| 2013-03-01 | 2013-02-27 | 5.534 | 1,318,538 | -22,318 | 0.05% | 7,296,380 |
| 2013-02-28 | 2013-02-26 | 5.578 | 1,340,856 | -44,636 | 0.05% | 7,479,961 |
| 2013-02-27 | 2013-02-25 | 5.758 | 1,385,492 | -22,317 | 0.06% | 7,977,283 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,407,809 | -22,318 | 0.06% | 8,105,778 |
| 2013-02-25 | 2013-02-21 | 5.825 | 1,430,127 | -13,391 | 0.06% | 8,330,399 |
| 2013-02-22 | 2013-02-20 | 5.959 | 1,443,518 | -22,318 | 0.06% | 8,602,441 |
| 2013-02-21 | 2013-02-19 | 6.116 | 1,465,836 | +299,059 | 0.06% | 8,965,322 |
| 2013-02-20 | 2013-02-18 | 6.228 | 1,166,777 | +758,807 | 0.05% | 7,266,922 |
| 2013-02-14 | 2013-02-07 | 6.273 | 407,970 | -44,636 | 0.02% | 2,559,199 |
| 2013-02-06 | 2013-02-04 | 6.161 | 452,606 | -44,635 | 0.02% | 2,788,501 |
| 2013-02-05 | 2013-02-01 | 6.407 | 497,241 | -89,272 | 0.02% | 3,186,037 |
| 2013-02-04 | 2013-01-31 | 6.295 | 586,513 | +133,907 | 0.02% | 3,692,341 |
| 2013-02-01 | 2013-01-30 | 5.870 | 452,606 | +44,636 | 0.02% | 2,656,681 |
| 2012-12-06 | 2012-12-04 | 4.593 | 407,970 | -44,636 | 0.02% | 1,873,699 |
| 2012-12-05 | 2012-12-03 | 4.570 | 452,606 | -44,635 | 0.02% | 2,068,561 |
| 2012-11-29 | 2012-11-27 | 4.660 | 497,241 | -50,885 | 0.02% | 2,317,118 |
| 2012-11-28 | 2012-11-26 | 4.638 | 548,126 | -38,387 | 0.02% | 2,541,959 |
| 2012-11-23 | 2012-11-21 | 4.750 | 586,513 | +44,636 | 0.02% | 2,785,681 |
| 2012-10-29 | 2012-10-25 | 4.906 | 541,877 | +133,907 | 0.02% | 2,658,659 |
| 2012-10-22 | 2012-10-18 | 4.503 | 407,970 | -44,636 | 0.02% | 1,837,139 |
| 2012-10-17 | 2012-10-15 | 4.391 | 452,606 | -178,543 | 0.02% | 1,987,441 |
| 2012-10-16 | 2012-10-12 | 4.503 | 631,149 | -133,907 | 0.03% | 2,842,142 |
| 2012-10-12 | 2012-10-10 | 4.593 | 765,056 | -44,635 | 0.03% | 3,513,702 |
| 2012-10-11 | 2012-10-09 | 4.548 | 809,691 | -44,636 | 0.03% | 3,682,419 |
| 2012-10-05 | 2012-10-03 | 4.638 | 854,327 | -44,636 | 0.03% | 3,961,980 |
| 2012-10-04 | 2012-09-28 | 4.750 | 898,963 | -44,635 | 0.04% | 4,269,682 |
| 2012-09-26 | 2012-09-24 | 4.570 | 943,598 | -37,494 | 0.04% | 4,312,559 |
| 2012-09-25 | 2012-09-21 | 4.526 | 981,092 | -7,142 | 0.04% | 4,439,959 |
| 2012-09-24 | 2012-09-20 | 4.615 | 988,234 | -44,636 | 0.04% | 4,560,840 |
| 2012-09-21 | 2012-09-19 | 4.593 | 1,032,870 | -44,635 | 0.04% | 4,743,702 |
| 2012-09-20 | 2012-09-18 | 4.638 | 1,077,505 | -44,636 | 0.04% | 4,996,979 |
| 2012-09-17 | 2012-09-13 | 4.727 | 1,122,141 | -4,910 | 0.05% | 5,304,540 |
| 2012-08-28 | 2012-08-24 | 4.660 | 1,127,051 | +4,910 | 0.05% | 5,252,000 |
| 2012-08-22 | 2012-08-20 | 4.884 | 1,122,141 | +178,543 | 0.05% | 5,480,520 |
| 2012-08-03 | 2012-08-01 | 4.750 | 943,598 | +44,635 | 0.04% | 4,481,679 |
| 2012-08-02 | 2012-07-31 | 4.727 | 898,963 | +89,272 | 0.04% | 4,249,542 |
| 2012-07-18 | 2012-07-16 | 4.526 | 809,691 | -26,782 | 0.04% | 3,664,279 |
| 2012-07-16 | 2012-07-12 | 4.481 | 836,473 | -29,906 | 0.04% | 3,748,002 |
| 2012-07-11 | 2012-07-09 | 4.526 | 866,379 | -10,266 | 0.04% | 3,920,822 |
| 2012-07-03 | 2012-06-28 | 4.458 | 876,645 | +15,623 | 0.04% | 3,908,361 |
| 2012-06-29 | 2012-06-27 | 4.481 | 861,022 | +6,695 | 0.04% | 3,857,999 |
| 2012-06-22 | 2012-06-20 | 4.526 | 854,327 | -44,636 | 0.04% | 3,866,280 |
| 2012-06-21 | 2012-06-19 | 4.458 | 898,963 | -22,317 | 0.04% | 4,007,862 |
| 2012-06-19 | 2012-06-15 | 4.458 | 921,280 | +22,317 | 0.04% | 4,107,358 |
| 2012-06-18 | 2012-06-14 | 4.548 | 898,963 | +446,357 | 0.04% | 4,088,422 |
| 2012-06-15 | 2012-06-13 | 4.301 | 452,606 | +178,543 | 0.02% | 1,946,881 |
| 2012-06-14 | 2012-06-12 | 4.234 | 274,063 | +44,636 | 0.01% | 1,160,460 |
| 2012-06-13 | 2012-06-11 | 4.145 | 229,427 | +89,271 | 0.01% | 950,898 |
| 2012-06-12 | 2012-06-08 | 4.189 | 140,156 | +120,516 | 0.01% | 587,180 |
| 2012-06-11 | 2012-06-07 | 3.853 | 19,640 | +6,249 | 0.00% | 75,681 |
| 2012-06-08 | 2012-06-06 | 3.876 | 13,391 | +7,142 | 0.00% | 51,901 |
| 2012-05-22 | 2012-05-18 | 3.848 | 6,249 | +209 | 0.00% | 24,044 |
| 2012-05-18 | 2012-05-16 | 3.778 | 6,040 | -172,573 | 0.00% | 22,820 |
| 2012-05-09 | 2012-05-07 | 4.056 | 178,613 | +43,143 | 0.01% | 724,498 |
| 2012-05-03 | 2012-04-30 | 4.079 | 135,470 | +86,287 | 0.01% | 552,640 |
| 2012-04-24 | 2012-04-20 | 3.964 | 49,183 | +43,143 | 0.00% | 194,938 |
| 2011-05-19 | 2011-05-17 | 4.242 | 6,040 | -4,314 | 0.00% | 25,620 |
| 2011-05-12 | 2011-05-09 | 4.651 | 10,354 | +4,484 | 0.00% | 48,154 |
| 2010-05-31 | 2010-05-27 | 4.058 | 5,870 | +177 | 0.00% | 23,820 |
| 2009-10-23 | 2009-10-21 | 5.780 | 5,693 | -8,132 | 0.00% | 32,903 |
| 2009-10-09 | 2009-10-07 | 5.558 | 13,825 | -121,982 | 0.00% | 76,842 |
| 2009-10-08 | 2009-10-06 | 5.435 | 135,807 | -81,321 | 0.01% | 738,141 |
| 2009-10-07 | 2009-10-05 | 5.312 | 217,128 | -40,661 | 0.01% | 1,153,438 |
| 2009-10-05 | 2009-09-30 | 5.460 | 257,789 | -81,322 | 0.02% | 1,407,480 |
| 2009-10-02 | 2009-09-29 | 5.411 | 339,111 | -81,321 | 0.02% | 1,834,802 |
| 2009-09-30 | 2009-09-28 | 5.361 | 420,432 | -8,132 | 0.03% | 2,254,120 |
| 2009-09-24 | 2009-09-22 | 5.681 | 428,564 | +40,661 | 0.03% | 2,434,739 |
| 2009-09-21 | 2009-09-17 | 5.607 | 387,903 | +40,660 | 0.03% | 2,175,118 |
| 2009-09-18 | 2009-09-16 | 5.583 | 347,243 | +81,322 | 0.02% | 1,938,582 |
| 2009-09-17 | 2009-09-15 | 5.534 | 265,921 | +40,661 | 0.02% | 1,471,499 |
| 2009-09-15 | 2009-09-11 | 5.558 | 225,260 | +40,660 | 0.02% | 1,252,037 |
| 2009-09-14 | 2009-09-10 | 5.558 | 184,600 | -20,330 | 0.01% | 1,026,041 |
| 2009-09-11 | 2009-09-09 | 5.484 | 204,930 | +117,916 | 0.01% | 1,123,919 |
| 2009-09-10 | 2009-09-08 | 5.558 | 87,014 | +40,661 | 0.01% | 483,640 |
| 2009-09-09 | 2009-09-07 | 5.558 | 46,353 | +40,660 | 0.00% | 257,639 |
| 2009-02-26 | 2009-02-24 | 3.763 | 5,693 | -20,330 | 0.00% | 21,422 |
| 2008-12-23 | 2008-12-19 | 4.132 | 26,023 | +20,330 | 0.00% | 107,521 |
| 2008-05-20 | 2008-05-16 | 6.619 | 5,693 | +130 | 0.00% | 37,680 |
| 2007-11-07 | 2007-11-05 | 11.325 | 5,563 | -3,974 | 0.00% | 62,999 |
| 2007-10-05 | 2007-10-03 | 10.293 | 9,537 | -11,921 | 0.00% | 98,162 |
| 2007-09-24 | 2007-09-20 | 9.664 | 21,458 | +3,974 | 0.00% | 207,362 |
| 2007-08-30 | 2007-08-28 | 10.167 | 17,484 | +15,895 | 0.00% | 177,759 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,589 | 0.00% | 17,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy