History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,224,800 | +0 | 0.01% | 4,103,080 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,224,800 | +0 | 0.01% | 4,090,832 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,224,800 | +0 | 0.01% | 3,943,856 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,224,800 | +0 | 0.01% | 3,968,352 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,224,800 | +0 | 0.01% | 4,005,096 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,224,800 | +0 | 0.01% | 3,992,848 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,224,800 | +0 | 0.01% | 3,956,104 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,224,800 | +0 | 0.01% | 3,980,600 |
| 2025-09-30 | 2025-09-26 | 3.240 | 1,224,800 | +0 | 0.01% | 3,968,352 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,224,800 | +10,000 | 0.01% | 3,931,608 |
| 2025-09-24 | 2025-09-22 | 3.290 | 1,214,800 | -13,334 | 0.01% | 3,996,692 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,228,134 | +13,334 | 0.01% | 4,101,968 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,214,800 | -29,000 | 0.01% | 4,239,652 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,243,800 | -25,000 | 0.01% | 4,303,548 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,268,800 | -5,000 | 0.01% | 4,377,360 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,273,800 | +20,000 | 0.01% | 4,432,824 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,253,800 | -5,000 | 0.01% | 4,237,844 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,258,800 | -10,000 | 0.01% | 4,141,452 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,268,800 | -35,000 | 0.01% | 4,098,224 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,303,800 | -4,000 | 0.01% | 4,159,122 |
| 2025-08-29 | 2025-08-27 | 3.160 | 1,307,800 | -65,000 | 0.01% | 4,132,648 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,372,800 | +10,000 | 0.01% | 4,296,864 |
| 2025-08-21 | 2025-08-19 | 3.140 | 1,362,800 | +20,000 | 0.01% | 4,279,192 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,342,800 | +70,000 | 0.01% | 4,283,532 |
| 2025-08-15 | 2025-08-13 | 3.180 | 1,272,800 | +10,000 | 0.01% | 4,047,504 |
| 2025-08-14 | 2025-08-12 | 3.180 | 1,262,800 | +10,000 | 0.01% | 4,015,704 |
| 2025-08-04 | 2025-07-31 | 3.080 | 1,252,800 | +10,000 | 0.01% | 3,858,624 |
| 2025-08-01 | 2025-07-30 | 3.170 | 1,242,800 | -20,000 | 0.01% | 3,939,676 |
| 2025-07-23 | 2025-07-21 | 3.170 | 1,262,800 | -30,000 | 0.01% | 4,003,076 |
| 2025-07-16 | 2025-07-14 | 3.100 | 1,292,800 | -5,000 | 0.01% | 4,007,680 |
| 2025-07-10 | 2025-07-08 | 3.100 | 1,297,800 | +10,000 | 0.01% | 4,023,180 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,287,800 | +10,000 | 0.01% | 3,876,278 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,277,800 | +20,000 | 0.01% | 3,948,402 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,257,800 | -10,000 | 0.01% | 4,346,129 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,267,800 | +68,004 | 0.01% | 4,327,096 |
| 2025-05-29 | 2025-05-27 | 3.381 | 1,199,796 | -4,732 | 0.01% | 4,056,959 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,204,528 | -9,464 | 0.01% | 3,525,656 |
| 2025-04-08 | 2025-04-03 | 3.202 | 1,213,992 | -9,463 | 0.01% | 3,886,885 |
| 2025-04-07 | 2025-04-02 | 3.212 | 1,223,455 | -18,928 | 0.01% | 3,930,111 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,242,383 | +9,464 | 0.01% | 3,899,017 |
| 2025-03-26 | 2025-03-24 | 3.170 | 1,232,919 | +28,391 | 0.01% | 3,908,400 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,204,528 | +28,391 | 0.01% | 3,805,672 |
| 2025-03-24 | 2025-03-20 | 3.212 | 1,176,137 | +28,391 | 0.01% | 3,778,111 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,147,746 | -148,579 | 0.01% | 3,565,631 |
| 2025-03-06 | 2025-03-04 | 3.181 | 1,296,325 | -1,893 | 0.01% | 4,123,098 |
| 2025-03-05 | 2025-03-03 | 3.191 | 1,298,218 | -1,893 | 0.01% | 4,142,837 |
| 2025-03-04 | 2025-02-28 | 3.170 | 1,300,111 | +108,832 | 0.01% | 4,121,401 |
| 2025-02-20 | 2025-02-18 | 3.202 | 1,191,279 | +2,839 | 0.01% | 3,814,164 |
| 2025-02-19 | 2025-02-17 | 3.149 | 1,188,440 | +946 | 0.01% | 3,742,284 |
| 2025-02-11 | 2025-02-07 | 3.086 | 1,187,494 | -9,463 | 0.01% | 3,664,017 |
| 2025-02-07 | 2025-02-05 | 3.064 | 1,196,957 | -9,464 | 0.01% | 3,667,919 |
| 2025-01-27 | 2025-01-23 | 3.033 | 1,206,421 | -113,563 | 0.01% | 3,658,677 |
| 2025-01-16 | 2025-01-14 | 3.033 | 1,319,984 | +4,732 | 0.01% | 4,003,076 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,315,252 | -18,928 | 0.01% | 4,405,665 |
| 2024-12-23 | 2024-12-19 | 3.244 | 1,334,180 | +18,928 | 0.01% | 4,328,088 |
| 2024-12-17 | 2024-12-13 | 3.286 | 1,315,252 | -28,391 | 0.01% | 4,322,277 |
| 2024-12-12 | 2024-12-10 | 3.286 | 1,343,643 | +28,391 | 0.01% | 4,415,578 |
| 2024-11-28 | 2024-11-26 | 3.149 | 1,315,252 | +75,709 | 0.01% | 4,141,603 |
| 2024-11-12 | 2024-11-08 | 3.476 | 1,239,543 | +18,927 | 0.01% | 4,309,240 |
| 2024-10-31 | 2024-10-29 | 3.582 | 1,220,616 | +13,249 | 0.01% | 4,372,421 |
| 2024-10-24 | 2024-10-22 | 3.878 | 1,207,367 | -7,571 | 0.01% | 4,682,185 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,214,938 | -47,318 | 0.01% | 4,737,222 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,262,256 | +56,782 | 0.01% | 4,628,286 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,205,474 | +14,195 | 0.01% | 4,598,416 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,191,279 | -15,142 | 0.01% | 4,670,148 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,206,421 | +9,464 | 0.01% | 4,653,021 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,196,957 | +11,363 | 0.01% | 4,673,722 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,185,594 | -27,966 | 0.01% | 4,540,327 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,213,560 | -13,984 | 0.01% | 4,517,245 |
| 2024-09-10 | 2024-09-05 | 3.701 | 1,227,544 | +13,984 | 0.01% | 4,542,962 |
| 2024-09-04 | 2024-09-02 | 3.808 | 1,213,560 | +27,966 | 0.01% | 4,621,389 |
| 2024-08-29 | 2024-08-27 | 3.905 | 1,185,594 | +27,967 | 0.01% | 4,629,353 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,157,627 | -9,322 | 0.01% | 4,445,643 |
| 2024-08-26 | 2024-08-22 | 3.733 | 1,166,949 | +5,593 | 0.01% | 4,356,262 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,161,356 | +9,322 | 0.01% | 4,298,010 |
| 2024-08-16 | 2024-08-14 | 3.894 | 1,152,034 | +9,322 | 0.01% | 4,485,954 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,142,712 | -9,322 | 0.01% | 5,099,329 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,152,034 | +9,322 | 0.01% | 4,782,546 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,142,712 | +9,322 | 0.01% | 4,609,009 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,133,390 | -13,983 | 0.01% | 4,656,516 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,147,373 | -9,322 | 0.01% | 4,824,737 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,156,695 | -93,222 | 0.01% | 4,553,736 |
| 2024-06-12 | 2024-06-07 | 4.324 | 1,249,917 | +93,222 | 0.01% | 5,404,992 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,156,695 | +43,376 | 0.01% | 4,950,308 |
| 2024-06-07 | 2024-06-05 | 4.168 | 1,113,319 | +8,973 | 0.01% | 4,640,592 |
| 2024-06-04 | 2024-05-31 | 4.101 | 1,104,346 | +11,664 | 0.01% | 4,529,342 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,092,682 | +4,486 | 0.01% | 4,566,750 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,088,196 | -33,198 | 0.01% | 4,438,849 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,121,394 | -11,665 | 0.01% | 4,436,789 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,133,059 | -8,972 | 0.01% | 4,546,081 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,142,031 | -17,945 | 0.01% | 4,454,799 |
| 2024-05-20 | 2024-05-16 | 3.901 | 1,159,976 | +10,767 | 0.01% | 4,524,798 |
| 2024-05-07 | 2024-05-03 | 3.522 | 1,149,209 | -27,815 | 0.01% | 4,047,327 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,177,024 | +9,869 | 0.01% | 4,105,933 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,167,155 | -23,328 | 0.01% | 4,110,530 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,190,483 | +41,274 | 0.01% | 4,152,883 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,149,209 | +8,972 | 0.01% | 4,060,135 |
| 2024-04-26 | 2024-04-24 | 3.544 | 1,140,237 | -16,150 | 0.01% | 4,041,145 |
| 2024-04-25 | 2024-04-23 | 3.488 | 1,156,387 | +16,150 | 0.01% | 4,033,943 |
| 2024-04-15 | 2024-04-11 | 3.622 | 1,140,237 | -24,226 | 0.01% | 4,130,101 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,164,463 | -15,253 | 0.01% | 4,178,917 |
| 2024-04-11 | 2024-04-09 | 3.500 | 1,179,716 | +8,972 | 0.01% | 4,128,471 |
| 2024-04-10 | 2024-04-08 | 3.488 | 1,170,744 | +8,973 | 0.01% | 4,084,026 |
| 2024-04-09 | 2024-04-05 | 3.433 | 1,161,771 | +15,253 | 0.01% | 3,987,984 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,146,518 | +8,973 | 0.01% | 4,012,294 |
| 2024-03-28 | 2024-03-26 | 3.566 | 1,137,545 | +6,281 | 0.01% | 4,056,960 |
| 2024-03-26 | 2024-03-22 | 3.611 | 1,131,264 | -8,973 | 0.01% | 4,084,991 |
| 2024-03-20 | 2024-03-18 | 3.856 | 1,140,237 | -17,945 | 0.01% | 4,396,969 |
| 2024-03-18 | 2024-03-14 | 3.800 | 1,158,182 | -26,918 | 0.01% | 4,401,628 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,185,100 | +26,918 | 0.01% | 4,437,889 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,158,182 | -8,973 | 0.01% | 4,285,456 |
| 2024-02-21 | 2024-02-19 | 3.388 | 1,167,155 | -17,945 | 0.01% | 3,954,434 |
| 2024-02-19 | 2024-02-15 | 3.277 | 1,185,100 | +17,945 | 0.01% | 3,883,153 |
| 2024-02-14 | 2024-02-07 | 3.455 | 1,167,155 | -53,835 | 0.01% | 4,032,482 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,220,990 | -4,486 | 0.01% | 3,946,320 |
| 2024-01-19 | 2024-01-17 | 3.310 | 1,225,476 | +4,486 | 0.01% | 4,056,425 |
| 2024-01-15 | 2024-01-11 | 3.254 | 1,220,990 | -8,973 | 0.01% | 3,973,536 |
| 2024-01-11 | 2024-01-09 | 3.254 | 1,229,963 | -8,972 | 0.01% | 4,002,737 |
| 2024-01-10 | 2024-01-08 | 3.176 | 1,238,935 | -26,918 | 0.01% | 3,935,279 |
| 2024-01-05 | 2024-01-03 | 3.221 | 1,265,853 | -15,253 | 0.01% | 4,077,212 |
| 2024-01-04 | 2024-01-02 | 3.221 | 1,281,106 | -7,178 | 0.01% | 4,126,341 |
| 2024-01-03 | 2023-12-29 | 3.199 | 1,288,284 | +24,226 | 0.01% | 4,120,744 |
| 2023-12-29 | 2023-12-27 | 3.098 | 1,264,058 | +7,178 | 0.01% | 3,916,462 |
| 2023-12-19 | 2023-12-15 | 3.121 | 1,256,880 | +26,917 | 0.01% | 3,922,239 |
| 2023-12-01 | 2023-11-29 | 3.165 | 1,229,963 | -19,739 | 0.01% | 3,893,073 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,249,702 | +109,465 | 0.01% | 4,025,191 |
| 2023-11-15 | 2023-11-13 | 3.321 | 1,140,237 | +8,973 | 0.01% | 3,786,985 |
| 2023-11-14 | 2023-11-10 | 3.321 | 1,131,264 | -17,945 | 0.01% | 3,757,183 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,149,209 | +17,945 | 0.01% | 3,791,167 |
| 2023-09-29 | 2023-09-27 | 3.154 | 1,131,264 | -897 | 0.01% | 3,568,063 |
| 2023-09-27 | 2023-09-25 | 3.221 | 1,132,161 | -37,685 | 0.01% | 3,646,601 |
| 2023-09-11 | 2023-09-06 | 3.388 | 1,169,846 | -10,767 | 0.01% | 3,963,551 |
| 2023-09-07 | 2023-09-05 | 3.399 | 1,180,613 | -98,699 | 0.01% | 4,013,189 |
| 2023-09-05 | 2023-08-31 | 3.121 | 1,279,312 | -17,945 | 0.01% | 3,992,240 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,297,257 | +17,945 | 0.01% | 3,990,408 |
| 2023-08-08 | 2023-08-04 | 3.321 | 1,279,312 | -121,130 | 0.01% | 4,248,884 |
| 2023-08-07 | 2023-08-03 | 3.321 | 1,400,442 | -18,842 | 0.01% | 4,651,184 |
| 2023-08-03 | 2023-08-01 | 3.299 | 1,419,284 | -8,973 | 0.01% | 4,682,127 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,428,257 | +17,945 | 0.01% | 4,648,056 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,410,312 | +118,438 | 0.01% | 4,558,221 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,291,874 | -4,486 | 0.01% | 4,362,596 |
| 2023-07-25 | 2023-07-21 | 3.366 | 1,296,360 | -89,726 | 0.01% | 4,363,297 |
| 2023-07-24 | 2023-07-20 | 3.388 | 1,386,086 | +17,945 | 0.01% | 4,696,193 |
| 2023-07-21 | 2023-07-19 | 3.422 | 1,368,141 | -14,356 | 0.01% | 4,681,138 |
| 2023-07-14 | 2023-07-12 | 3.477 | 1,382,497 | +89,726 | 0.01% | 4,807,297 |
| 2023-07-06 | 2023-07-04 | 3.277 | 1,292,771 | -5,383 | 0.01% | 4,235,953 |
| 2023-07-05 | 2023-07-03 | 3.277 | 1,298,154 | -8,973 | 0.01% | 4,253,591 |
| 2023-07-03 | 2023-06-29 | 3.176 | 1,307,127 | -26,918 | 0.01% | 4,151,880 |
| 2023-06-29 | 2023-06-27 | 3.132 | 1,334,045 | -14,356 | 0.01% | 4,177,909 |
| 2023-06-27 | 2023-06-23 | 2.987 | 1,348,401 | +8,973 | 0.01% | 4,027,504 |
| 2023-06-26 | 2023-06-21 | 3.098 | 1,339,428 | +5,383 | 0.01% | 4,149,983 |
| 2023-06-23 | 2023-06-20 | 3.132 | 1,334,045 | -8,972 | 0.01% | 4,177,909 |
| 2023-06-20 | 2023-06-16 | 3.176 | 1,343,017 | +8,972 | 0.01% | 4,265,879 |
| 2023-06-16 | 2023-06-14 | 3.098 | 1,334,045 | +35,891 | 0.01% | 4,133,305 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,298,154 | -8,973 | 0.01% | 4,428,979 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,307,127 | +56,033 | 0.01% | 4,398,711 |
| 2023-06-08 | 2023-06-06 | 3.365 | 1,251,094 | +13,740 | 0.01% | 4,210,150 |
| 2023-06-07 | 2023-06-05 | 3.435 | 1,237,354 | +10,306 | 0.01% | 4,250,361 |
| 2023-06-01 | 2023-05-30 | 3.563 | 1,227,048 | +17,176 | 0.01% | 4,372,127 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,209,872 | -51,528 | 0.01% | 4,634,951 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,261,400 | -68,704 | 0.01% | 4,685,472 |
| 2023-05-11 | 2023-05-09 | 3.598 | 1,330,104 | -8,588 | 0.01% | 4,785,793 |
| 2023-05-08 | 2023-05-04 | 3.482 | 1,338,692 | -6,870 | 0.01% | 4,660,813 |
| 2023-05-05 | 2023-05-03 | 3.388 | 1,345,562 | +3,435 | 0.01% | 4,559,388 |
| 2023-04-28 | 2023-04-26 | 3.447 | 1,342,127 | +89,315 | 0.01% | 4,625,888 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,252,812 | +19,752 | 0.01% | 4,245,108 |
| 2023-04-26 | 2023-04-24 | 3.482 | 1,233,060 | -8,588 | 0.01% | 4,293,043 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,241,648 | +25,764 | 0.01% | 4,308,485 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,215,884 | +57,540 | 0.01% | 4,261,559 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,158,344 | +8,588 | 0.01% | 4,140,814 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,149,756 | +42,939 | 0.01% | 4,150,278 |
| 2023-04-14 | 2023-04-12 | 3.621 | 1,106,817 | -9,446 | 0.01% | 4,008,169 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,116,263 | -4,294 | 0.01% | 4,068,372 |
| 2023-04-12 | 2023-04-06 | 3.505 | 1,120,557 | -17,176 | 0.01% | 3,927,447 |
| 2023-04-11 | 2023-04-04 | 3.551 | 1,137,733 | +26,622 | 0.01% | 4,040,639 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,111,111 | +4,294 | 0.01% | 4,010,781 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,106,817 | +17,176 | 0.01% | 4,072,609 |
| 2023-03-22 | 2023-03-20 | 3.621 | 1,089,641 | +17,176 | 0.01% | 3,945,969 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,072,465 | -34,352 | 0.01% | 4,158,505 |
| 2023-03-02 | 2023-02-28 | 3.621 | 1,106,817 | -34,352 | 0.01% | 4,008,169 |
| 2023-03-01 | 2023-02-27 | 3.505 | 1,141,169 | +8,588 | 0.01% | 3,999,690 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,132,581 | +17,176 | 0.01% | 4,022,342 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,115,405 | +51,528 | 0.01% | 4,052,257 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,063,877 | +20,611 | 0.01% | 4,088,041 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,043,266 | -6,011 | 0.01% | 4,251,801 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,049,277 | -73,857 | 0.01% | 4,190,773 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,123,134 | +24,046 | 0.01% | 4,302,663 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,099,088 | +34,352 | 0.01% | 4,325,726 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,064,736 | -9,446 | 0.01% | 4,252,515 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,074,182 | +42,939 | 0.01% | 4,190,178 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,031,243 | +15,459 | 0.01% | 4,202,802 |
| 2023-01-27 | 2023-01-20 | 4.134 | 1,015,784 | +9,446 | 0.01% | 4,198,939 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,006,338 | +17,176 | 0.01% | 4,136,456 |
| 2023-01-19 | 2023-01-17 | 4.064 | 989,162 | +225,005 | 0.01% | 4,019,784 |
| 2023-01-18 | 2023-01-16 | 4.250 | 764,157 | +12,023 | 0.01% | 3,247,770 |
| 2023-01-13 | 2023-01-11 | 4.134 | 752,134 | +5,153 | 0.01% | 3,109,091 |
| 2023-01-12 | 2023-01-10 | 4.273 | 746,981 | -25,764 | 0.01% | 3,192,166 |
| 2023-01-05 | 2023-01-03 | 4.204 | 772,745 | +25,764 | 0.01% | 3,248,278 |
| 2023-01-03 | 2022-12-29 | 3.831 | 746,981 | -21,470 | 0.01% | 2,861,642 |
| 2022-12-30 | 2022-12-28 | 3.819 | 768,451 | -174,336 | 0.01% | 2,934,944 |
| 2022-12-28 | 2022-12-22 | 3.191 | 942,787 | -10,305 | 0.01% | 3,007,973 |
| 2022-12-20 | 2022-12-16 | 3.260 | 953,092 | +55,822 | 0.01% | 3,107,440 |
| 2022-12-14 | 2022-12-12 | 3.214 | 897,270 | +17,176 | 0.01% | 2,883,647 |
| 2022-12-13 | 2022-12-09 | 3.342 | 880,094 | +42,939 | 0.01% | 2,941,174 |
| 2022-12-12 | 2022-12-08 | 3.284 | 837,155 | +7,730 | 0.01% | 2,748,937 |
| 2022-12-07 | 2022-12-05 | 3.388 | 829,425 | -6,871 | 0.01% | 2,810,476 |
| 2022-12-06 | 2022-12-02 | 3.214 | 836,296 | +15,458 | 0.01% | 2,687,689 |
| 2022-12-05 | 2022-12-01 | 3.365 | 820,838 | +274,815 | 0.01% | 2,762,264 |
| 2022-12-02 | 2022-11-30 | 3.493 | 546,023 | -15,458 | 0.01% | 1,907,401 |
| 2022-12-01 | 2022-11-29 | 3.400 | 561,481 | +41,222 | 0.01% | 1,909,096 |
| 2022-11-25 | 2022-11-23 | 3.412 | 520,259 | -18,035 | 0.00% | 1,774,995 |
| 2022-11-24 | 2022-11-22 | 3.249 | 538,294 | +8,588 | 0.01% | 1,748,774 |
| 2022-11-22 | 2022-11-18 | 3.249 | 529,706 | +9,447 | 0.00% | 1,720,873 |
| 2022-11-21 | 2022-11-17 | 3.307 | 520,259 | +6,012 | 0.00% | 1,720,473 |
| 2022-11-15 | 2022-11-11 | 3.319 | 514,247 | -5,153 | 0.00% | 1,706,579 |
| 2022-11-14 | 2022-11-10 | 3.109 | 519,400 | +2,576 | 0.00% | 1,614,816 |
| 2022-11-07 | 2022-11-03 | 2.923 | 516,824 | -85,879 | 0.00% | 1,510,519 |
| 2022-11-04 | 2022-11-02 | 2.760 | 602,703 | -17,176 | 0.01% | 1,663,265 |
| 2022-11-03 | 2022-11-01 | 2.830 | 619,879 | +17,176 | 0.01% | 1,753,974 |
| 2022-11-02 | 2022-10-31 | 2.643 | 602,703 | -85,880 | 0.01% | 1,593,085 |
| 2022-10-31 | 2022-10-27 | 3.016 | 688,583 | +163,171 | 0.01% | 2,076,662 |
| 2022-10-28 | 2022-10-26 | 3.307 | 525,412 | +2,577 | 0.00% | 1,737,513 |
| 2022-10-27 | 2022-10-25 | 3.191 | 522,835 | -34,352 | 0.00% | 1,668,111 |
| 2022-10-26 | 2022-10-24 | 3.144 | 557,187 | +51,528 | 0.01% | 1,751,760 |
| 2022-10-25 | 2022-10-21 | 3.551 | 505,659 | +5,153 | 0.01% | 1,795,839 |
| 2022-10-24 | 2022-10-20 | 3.470 | 500,506 | -12,024 | 0.01% | 1,736,742 |
| 2022-10-21 | 2022-10-19 | 3.610 | 512,530 | +171,760 | 0.01% | 1,850,081 |
| 2022-10-20 | 2022-10-18 | 3.645 | 340,770 | +12,023 | 0.00% | 1,241,983 |
| 2022-10-19 | 2022-10-17 | 3.621 | 328,747 | -25,764 | 0.00% | 1,190,507 |
| 2022-10-18 | 2022-10-14 | 3.540 | 354,511 | +111,643 | 0.00% | 1,254,912 |
| 2022-10-17 | 2022-10-13 | 3.610 | 242,868 | -42,939 | 0.00% | 876,681 |
| 2022-10-14 | 2022-10-12 | 3.563 | 285,807 | +42,939 | 0.00% | 1,018,367 |
| 2022-10-12 | 2022-10-10 | 3.319 | 242,868 | -128,819 | 0.00% | 805,981 |
| 2022-10-11 | 2022-10-07 | 3.458 | 371,687 | +128,819 | 0.00% | 1,285,416 |
| 2022-10-07 | 2022-10-05 | 3.656 | 242,868 | +2,577 | 0.00% | 887,993 |
| 2022-10-05 | 2022-09-30 | 3.645 | 240,291 | +25,764 | 0.00% | 875,773 |
| 2022-09-30 | 2022-09-28 | 3.959 | 214,527 | -17,176 | 0.00% | 849,319 |
| 2022-09-28 | 2022-09-26 | 4.227 | 231,703 | +17,176 | 0.00% | 979,373 |
| 2022-09-22 | 2022-09-20 | 4.588 | 214,527 | -3,436 | 0.00% | 984,211 |
| 2022-09-14 | 2022-09-09 | 5.182 | 217,963 | +3,436 | 0.00% | 1,129,413 |
| 2022-09-13 | 2022-09-08 | 5.321 | 214,527 | -8,588 | 0.00% | 1,141,584 |
| 2022-08-30 | 2022-08-26 | 4.891 | 223,115 | -8,588 | 0.00% | 1,091,159 |
| 2022-08-26 | 2022-08-24 | 5.123 | 231,703 | -9,447 | 0.00% | 1,187,119 |
| 2022-08-19 | 2022-08-17 | 5.240 | 241,150 | -171,759 | 0.00% | 1,263,600 |
| 2022-08-18 | 2022-08-16 | 4.844 | 412,909 | -5,153 | 0.00% | 2,000,127 |
| 2022-08-17 | 2022-08-15 | 4.634 | 418,062 | +171,759 | 0.00% | 1,937,464 |
| 2022-08-16 | 2022-08-12 | 4.588 | 246,303 | -2,576 | 0.00% | 1,129,993 |
| 2022-08-15 | 2022-08-11 | 4.332 | 248,879 | +9,447 | 0.00% | 1,078,055 |
| 2022-08-10 | 2022-08-08 | 4.425 | 239,432 | +1,717 | 0.00% | 1,059,438 |
| 2022-08-05 | 2022-08-03 | 4.530 | 237,715 | +3,435 | 0.00% | 1,076,753 |
| 2022-08-04 | 2022-08-02 | 4.646 | 234,280 | +2,577 | 0.00% | 1,088,474 |
| 2022-08-01 | 2022-07-28 | 5.205 | 231,703 | -4,294 | 0.00% | 1,206,005 |
| 2022-07-27 | 2022-07-25 | 5.193 | 235,997 | +47,234 | 0.00% | 1,225,607 |
| 2022-07-12 | 2022-07-08 | 6.113 | 188,763 | -54,105 | 0.00% | 1,153,947 |
| 2022-07-11 | 2022-07-07 | 6.136 | 242,868 | -91,891 | 0.00% | 1,490,358 |
| 2022-07-08 | 2022-07-06 | 5.741 | 334,759 | -8,588 | 0.00% | 1,921,715 |
| 2022-07-05 | 2022-06-30 | 5.799 | 343,347 | +17,176 | 0.00% | 1,991,005 |
| 2022-06-29 | 2022-06-27 | 5.647 | 326,171 | -3,435 | 0.00% | 1,842,031 |
| 2022-06-28 | 2022-06-24 | 5.659 | 329,606 | -85,880 | 0.00% | 1,865,268 |
| 2022-06-27 | 2022-06-23 | 5.636 | 415,486 | +3,436 | 0.00% | 2,341,594 |
| 2022-06-22 | 2022-06-20 | 5.566 | 412,050 | -17,176 | 0.00% | 2,293,441 |
| 2022-06-16 | 2022-06-14 | 5.415 | 429,226 | -17,176 | 0.00% | 2,324,068 |
| 2022-06-13 | 2022-06-09 | 4.774 | 446,402 | -20,611 | 0.00% | 2,131,178 |
| 2022-06-10 | 2022-06-08 | 4.541 | 467,013 | +3,435 | 0.01% | 2,120,818 |
| 2022-06-09 | 2022-06-07 | 4.623 | 463,578 | -11,165 | 0.00% | 2,143,005 |
| 2022-06-07 | 2022-06-02 | 4.860 | 474,743 | +3,893 | 0.01% | 2,307,367 |
| 2022-06-02 | 2022-05-31 | 4.718 | 470,850 | -16,913 | 0.01% | 2,221,630 |
| 2022-05-31 | 2022-05-27 | 4.281 | 487,763 | +9,302 | 0.01% | 2,088,015 |
| 2022-05-30 | 2022-05-26 | 4.458 | 478,461 | +10,993 | 0.01% | 2,133,065 |
| 2022-05-24 | 2022-05-20 | 4.742 | 467,468 | -10,148 | 0.01% | 2,216,728 |
| 2022-05-20 | 2022-05-18 | 4.718 | 477,616 | -16,912 | 0.01% | 2,253,554 |
| 2022-05-19 | 2022-05-17 | 4.494 | 494,528 | +8,456 | 0.01% | 2,222,239 |
| 2022-05-17 | 2022-05-13 | 4.576 | 486,072 | -8,456 | 0.01% | 2,224,476 |
| 2022-05-16 | 2022-05-12 | 4.423 | 494,528 | -16,067 | 0.01% | 2,187,151 |
| 2022-05-13 | 2022-05-11 | 4.411 | 510,595 | -11,839 | 0.01% | 2,252,172 |
| 2022-05-11 | 2022-05-06 | 4.127 | 522,434 | +96,402 | 0.01% | 2,156,121 |
| 2022-05-04 | 2022-04-29 | 4.565 | 426,032 | +8,457 | 0.00% | 1,944,669 |
| 2022-05-03 | 2022-04-28 | 4.588 | 417,575 | -8,457 | 0.00% | 1,915,942 |
| 2022-04-28 | 2022-04-26 | 4.352 | 426,032 | +8,457 | 0.00% | 1,853,985 |
| 2022-04-26 | 2022-04-22 | 4.529 | 417,575 | +3,382 | 0.00% | 1,891,252 |
| 2022-04-25 | 2022-04-21 | 4.340 | 414,193 | +8,457 | 0.00% | 1,797,567 |
| 2022-04-14 | 2022-04-12 | 4.612 | 405,736 | +8,456 | 0.00% | 1,871,218 |
| 2022-04-13 | 2022-04-11 | 4.600 | 397,280 | +6,765 | 0.00% | 1,827,522 |
| 2022-04-11 | 2022-04-07 | 4.825 | 390,515 | +20,295 | 0.00% | 1,884,144 |
| 2022-04-01 | 2022-03-30 | 5.038 | 370,220 | -93,020 | 0.00% | 1,865,029 |
| 2022-03-25 | 2022-03-23 | 4.754 | 463,240 | +16,913 | 0.01% | 2,202,157 |
| 2022-03-24 | 2022-03-22 | 4.919 | 446,327 | -38,899 | 0.00% | 2,195,648 |
| 2022-03-22 | 2022-03-18 | 4.825 | 485,226 | +20,295 | 0.01% | 2,341,103 |
| 2022-03-21 | 2022-03-17 | 4.659 | 464,931 | -38,054 | 0.01% | 2,166,212 |
| 2022-03-18 | 2022-03-16 | 4.446 | 502,985 | +14,376 | 0.01% | 2,236,449 |
| 2022-03-17 | 2022-03-15 | 4.021 | 488,609 | +11,839 | 0.01% | 1,964,521 |
| 2022-03-16 | 2022-03-14 | 4.494 | 476,770 | +33,826 | 0.01% | 2,142,440 |
| 2022-03-14 | 2022-03-10 | 5.582 | 442,944 | -106,551 | 0.00% | 2,472,333 |
| 2022-03-11 | 2022-03-09 | 5.191 | 549,495 | +5,074 | 0.01% | 2,852,624 |
| 2022-03-10 | 2022-03-08 | 5.026 | 544,421 | -21,141 | 0.01% | 2,736,151 |
| 2022-03-09 | 2022-03-07 | 5.144 | 565,562 | -16,913 | 0.01% | 2,909,281 |
| 2022-03-02 | 2022-02-28 | 5.215 | 582,475 | -33,825 | 0.01% | 3,037,611 |
| 2022-03-01 | 2022-02-25 | 5.038 | 616,300 | -48,201 | 0.01% | 3,104,688 |
| 2022-02-28 | 2022-02-24 | 4.494 | 664,501 | -4,228 | 0.01% | 2,986,039 |
| 2022-02-24 | 2022-02-22 | 4.494 | 668,729 | +5,919 | 0.01% | 3,005,038 |
| 2022-02-23 | 2022-02-21 | 4.553 | 662,810 | +8,456 | 0.01% | 3,017,630 |
| 2022-02-21 | 2022-02-17 | 4.695 | 654,354 | +165,745 | 0.01% | 3,071,988 |
| 2022-02-18 | 2022-02-16 | 4.470 | 488,609 | +87,946 | 0.01% | 2,184,085 |
| 2022-02-16 | 2022-02-14 | 4.600 | 400,663 | +42,282 | 0.00% | 1,843,084 |
| 2022-02-15 | 2022-02-11 | 4.884 | 358,381 | +21,141 | 0.00% | 1,750,295 |
| 2022-02-14 | 2022-02-10 | 5.120 | 337,240 | -12,684 | 0.00% | 1,726,805 |
| 2022-02-11 | 2022-02-09 | 4.967 | 349,924 | +8,456 | 0.00% | 1,737,958 |
| 2022-02-07 | 2022-01-31 | 4.553 | 341,468 | -16,913 | 0.00% | 1,554,630 |
| 2022-02-04 | 2022-01-27 | 4.777 | 358,381 | +8,457 | 0.00% | 1,712,153 |
| 2022-01-27 | 2022-01-25 | 4.884 | 349,924 | +8,456 | 0.00% | 1,708,992 |
| 2022-01-26 | 2022-01-24 | 5.085 | 341,468 | +8,456 | 0.00% | 1,736,340 |
| 2022-01-21 | 2022-01-19 | 5.333 | 333,012 | +8,457 | 0.00% | 1,776,040 |
| 2022-01-20 | 2022-01-18 | 5.120 | 324,555 | +845 | 0.00% | 1,661,852 |
| 2022-01-19 | 2022-01-17 | 4.872 | 323,710 | +13,530 | 0.00% | 1,577,137 |
| 2022-01-18 | 2022-01-14 | 5.097 | 310,180 | -8,456 | 0.00% | 1,580,910 |
| 2022-01-14 | 2022-01-12 | 5.120 | 318,636 | -10,993 | 0.00% | 1,631,545 |
| 2022-01-13 | 2022-01-11 | 4.990 | 329,629 | +7,611 | 0.00% | 1,644,955 |
| 2022-01-12 | 2022-01-10 | 4.978 | 322,018 | +31,288 | 0.00% | 1,603,166 |
| 2022-01-11 | 2022-01-07 | 5.061 | 290,730 | +10,993 | 0.00% | 1,471,465 |
| 2022-01-10 | 2022-01-06 | 5.392 | 279,737 | +8,457 | 0.00% | 1,508,450 |
| 2022-01-07 | 2022-01-05 | 5.617 | 271,280 | +25,369 | 0.00% | 1,523,799 |
| 2022-01-06 | 2022-01-04 | 5.818 | 245,911 | +70,188 | 0.00% | 1,430,735 |
| 2022-01-05 | 2022-01-03 | 6.445 | 175,723 | -7,611 | 0.00% | 1,132,508 |
| 2022-01-03 | 2021-12-29 | 6.220 | 183,334 | +7,611 | 0.00% | 1,140,368 |
| 2021-12-29 | 2021-12-24 | 6.622 | 175,723 | -93,866 | 0.00% | 1,163,678 |
| 2021-12-28 | 2021-12-22 | 5.842 | 269,589 | +93,020 | 0.00% | 1,574,872 |
| 2021-12-23 | 2021-12-21 | 5.984 | 176,569 | -84,564 | 0.00% | 1,056,528 |
| 2021-12-21 | 2021-12-17 | 5.948 | 261,133 | +3,383 | 0.00% | 1,553,266 |
| 2021-12-15 | 2021-12-13 | 5.700 | 257,750 | +84,564 | 0.00% | 1,469,136 |
| 2021-12-13 | 2021-12-09 | 5.877 | 173,186 | -144,322 | 0.00% | 1,017,854 |
| 2021-12-10 | 2021-12-08 | 5.428 | 317,508 | +56,375 | 0.00% | 1,723,390 |
| 2021-12-07 | 2021-12-03 | 4.884 | 261,133 | -60,040 | 0.00% | 1,275,346 |
| 2021-12-06 | 2021-12-02 | 4.505 | 321,173 | +122,618 | 0.00% | 1,447,039 |
| 2021-12-03 | 2021-12-01 | 5.132 | 198,555 | -4,229 | 0.00% | 1,019,030 |
| 2021-12-01 | 2021-11-29 | 4.730 | 202,784 | -89,637 | 0.00% | 959,202 |
| 2021-11-26 | 2021-11-24 | 4.340 | 292,421 | -3,383 | 0.00% | 1,269,085 |
| 2021-11-18 | 2021-11-16 | 4.139 | 295,804 | -3,382 | 0.00% | 1,224,301 |
| 2021-11-17 | 2021-11-15 | 4.233 | 299,186 | +12,684 | 0.00% | 1,266,603 |
| 2021-11-11 | 2021-11-09 | 4.872 | 286,502 | -350,939 | 0.00% | 1,395,857 |
| 2021-11-10 | 2021-11-08 | 4.553 | 637,441 | +205,772 | 0.01% | 2,902,130 |
| 2021-11-08 | 2021-11-04 | 4.789 | 431,669 | -169,127 | 0.01% | 2,067,388 |
| 2021-11-01 | 2021-10-28 | 4.612 | 600,796 | -52,430 | 0.01% | 2,770,817 |
| 2021-10-29 | 2021-10-27 | 4.517 | 653,226 | -8,456 | 0.01% | 2,950,822 |
| 2021-10-28 | 2021-10-26 | 4.127 | 661,682 | +33,826 | 0.01% | 2,730,807 |
| 2021-10-27 | 2021-10-25 | 4.245 | 627,856 | -2,537 | 0.01% | 2,665,451 |
| 2021-10-26 | 2021-10-22 | 4.092 | 630,393 | +4,228 | 0.01% | 2,579,311 |
| 2021-10-22 | 2021-10-20 | 4.174 | 626,165 | +8,456 | 0.01% | 2,613,844 |
| 2021-10-20 | 2021-10-18 | 3.938 | 617,709 | +16,913 | 0.01% | 2,432,453 |
| 2021-10-19 | 2021-10-15 | 4.186 | 600,796 | +4,228 | 0.01% | 2,515,049 |
| 2021-10-11 | 2021-10-07 | 4.730 | 596,568 | +3,383 | 0.01% | 2,821,864 |
| 2021-10-06 | 2021-10-04 | 4.529 | 593,185 | -201,262 | 0.01% | 2,686,613 |
| 2021-10-05 | 2021-09-30 | 4.884 | 794,447 | +8,456 | 0.01% | 3,879,995 |
| 2021-09-28 | 2021-09-24 | 4.848 | 785,991 | -2,536 | 0.01% | 3,810,813 |
| 2021-09-27 | 2021-09-23 | 4.517 | 788,527 | -113,316 | 0.01% | 3,562,018 |
| 2021-09-24 | 2021-09-21 | 3.902 | 901,843 | +25,369 | 0.01% | 3,519,339 |
| 2021-09-23 | 2021-09-20 | 3.666 | 876,474 | +42,282 | 0.01% | 3,213,046 |
| 2021-09-21 | 2021-09-17 | 3.619 | 834,192 | +20,295 | 0.01% | 3,018,587 |
| 2021-09-20 | 2021-09-16 | 3.512 | 813,897 | -8,456 | 0.01% | 2,858,526 |
| 2021-09-17 | 2021-09-15 | 3.867 | 822,353 | -16,913 | 0.01% | 3,179,964 |
| 2021-09-16 | 2021-09-14 | 4.080 | 839,266 | -33,825 | 0.01% | 3,424,009 |
| 2021-09-15 | 2021-09-13 | 4.103 | 873,091 | -16,913 | 0.01% | 3,582,657 |
| 2021-09-14 | 2021-09-10 | 3.914 | 890,004 | +16,913 | 0.01% | 3,483,663 |
| 2021-09-13 | 2021-09-09 | 4.056 | 873,091 | -4,228 | 0.01% | 3,541,358 |
| 2021-09-10 | 2021-09-08 | 3.938 | 877,319 | +62,577 | 0.01% | 3,454,761 |
| 2021-09-09 | 2021-09-07 | 3.784 | 814,742 | +21,986 | 0.01% | 3,083,091 |
| 2021-09-06 | 2021-09-02 | 3.808 | 792,756 | -16,912 | 0.01% | 3,018,642 |
| 2021-09-03 | 2021-09-01 | 3.559 | 809,668 | +13,530 | 0.01% | 2,881,971 |
| 2021-08-31 | 2021-08-27 | 3.394 | 796,138 | -13,530 | 0.01% | 2,702,007 |
| 2021-08-30 | 2021-08-26 | 3.571 | 809,668 | +20,295 | 0.01% | 2,891,546 |
| 2021-08-27 | 2021-08-25 | 3.630 | 789,373 | -4,228 | 0.01% | 2,865,740 |
| 2021-08-26 | 2021-08-24 | 3.335 | 793,601 | -63,423 | 0.01% | 2,646,473 |
| 2021-08-24 | 2021-08-20 | 2.743 | 857,024 | -10,148 | 0.01% | 2,351,241 |
| 2021-08-18 | 2021-08-16 | 2.673 | 867,172 | -25,369 | 0.01% | 2,317,554 |
| 2021-08-11 | 2021-08-09 | 2.377 | 892,541 | -22,832 | 0.01% | 2,121,487 |
| 2021-07-22 | 2021-07-20 | 2.152 | 915,373 | -84,564 | 0.01% | 1,970,088 |
| 2021-06-11 | 2021-06-09 | 1.963 | 999,937 | +42,282 | 0.01% | 1,962,894 |
| 2021-06-07 | 2021-06-03 | 2.480 | 957,655 | +76,416 | 0.01% | 2,375,188 |
| 2021-06-01 | 2021-05-28 | 2.506 | 881,239 | -15,563 | 0.01% | 2,208,309 |
| 2021-05-26 | 2021-05-24 | 2.467 | 896,802 | -38,908 | 0.01% | 2,212,735 |
| 2021-04-30 | 2021-04-28 | 2.326 | 935,710 | -23,345 | 0.01% | 2,176,464 |
| 2021-04-29 | 2021-04-27 | 2.287 | 959,055 | -15,563 | 0.01% | 2,193,790 |
| 2021-04-14 | 2021-04-12 | 2.275 | 974,618 | +15,563 | 0.01% | 2,216,865 |
| 2021-03-31 | 2021-03-29 | 2.352 | 959,055 | -38,908 | 0.01% | 2,255,413 |
| 2021-03-30 | 2021-03-26 | 2.326 | 997,963 | -28,013 | 0.01% | 2,321,264 |
| 2021-03-23 | 2021-03-19 | 2.275 | 1,025,976 | +66,921 | 0.01% | 2,333,684 |
| 2021-02-26 | 2021-02-24 | 2.236 | 959,055 | +38,908 | 0.01% | 2,144,491 |
| 2021-02-10 | 2021-02-08 | 2.455 | 920,147 | -49,802 | 0.01% | 2,258,511 |
| 2021-01-05 | 2020-12-31 | 2.133 | 969,949 | -247,455 | 0.01% | 2,069,134 |
| 2020-12-30 | 2020-12-28 | 2.043 | 1,217,404 | -23,344 | 0.02% | 2,487,502 |
| 2020-11-30 | 2020-11-26 | 2.005 | 1,240,748 | -3,891 | 0.02% | 2,487,366 |
| 2020-11-17 | 2020-11-13 | 2.030 | 1,244,639 | +136,956 | 0.02% | 2,527,156 |
| 2020-11-11 | 2020-11-09 | 1.992 | 1,107,683 | +94,935 | 0.01% | 2,206,372 |
| 2020-10-16 | 2020-10-14 | 1.902 | 1,012,748 | -130,730 | 0.01% | 1,926,170 |
| 2020-08-31 | 2020-08-27 | 1.915 | 1,143,478 | +94,935 | 0.01% | 2,189,503 |
| 2020-08-24 | 2020-08-20 | 1.992 | 1,048,543 | +15,563 | 0.01% | 2,088,572 |
| 2020-08-21 | 2020-08-19 | 2.018 | 1,032,980 | -15,563 | 0.01% | 2,084,122 |
| 2020-07-30 | 2020-07-28 | 1.902 | 1,048,543 | -112,055 | 0.01% | 1,994,250 |
| 2020-07-29 | 2020-07-27 | 1.799 | 1,160,598 | +34,239 | 0.02% | 2,088,052 |
| 2020-07-28 | 2020-07-24 | 1.838 | 1,126,359 | -7,782 | 0.01% | 2,069,876 |
| 2020-07-13 | 2020-07-09 | 1.928 | 1,134,141 | +15,564 | 0.01% | 2,186,200 |
| 2020-07-10 | 2020-07-08 | 1.928 | 1,118,577 | +77,816 | 0.01% | 2,156,198 |
| 2020-07-09 | 2020-07-07 | 1.940 | 1,040,761 | +7,781 | 0.01% | 2,019,573 |
| 2020-07-07 | 2020-07-03 | 1.889 | 1,032,980 | +7,782 | 0.01% | 1,951,375 |
| 2020-06-29 | 2020-06-24 | 1.876 | 1,025,198 | +15,563 | 0.01% | 1,923,500 |
| 2020-06-16 | 2020-06-12 | 2.372 | 1,009,635 | -1,229,492 | 0.01% | 2,394,786 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,239,127 | -452,314 | 0.03% | 5,342,485 |
| 2020-06-12 | 2020-06-10 | 2.456 | 2,691,441 | +4,987 | 0.04% | 6,610,565 |
| 2020-06-05 | 2020-06-03 | 2.400 | 2,686,454 | -14,250 | 0.04% | 6,447,498 |
| 2020-06-04 | 2020-06-02 | 2.400 | 2,700,704 | -21,375 | 0.04% | 6,481,698 |
| 2020-05-29 | 2020-05-27 | 2.414 | 2,722,079 | -14,250 | 0.04% | 6,571,202 |
| 2020-05-13 | 2020-05-11 | 2.260 | 2,736,329 | +32,775 | 0.04% | 6,183,151 |
| 2020-05-06 | 2020-05-04 | 2.119 | 2,703,554 | -14,250 | 0.04% | 5,729,644 |
| 2020-03-31 | 2020-03-27 | 1.937 | 2,717,804 | +28,500 | 0.04% | 5,263,964 |
| 2020-03-23 | 2020-03-19 | 1.656 | 2,689,304 | +570,000 | 0.04% | 4,453,870 |
| 2020-03-20 | 2020-03-18 | 1.684 | 2,119,304 | +569,999 | 0.03% | 3,569,359 |
| 2020-03-12 | 2020-03-10 | 1.979 | 1,549,305 | +5,700 | 0.02% | 3,065,997 |
| 2020-03-03 | 2020-02-28 | 2.035 | 1,543,605 | +213,750 | 0.02% | 3,141,375 |
| 2020-02-28 | 2020-02-26 | 2.077 | 1,329,855 | -28,500 | 0.02% | 2,762,369 |
| 2020-02-27 | 2020-02-25 | 2.077 | 1,358,355 | +28,500 | 0.02% | 2,821,569 |
| 2020-02-24 | 2020-02-20 | 2.147 | 1,329,855 | +142,499 | 0.02% | 2,855,692 |
| 2020-02-21 | 2020-02-19 | 2.161 | 1,187,356 | +71,250 | 0.02% | 2,566,359 |
| 2020-02-13 | 2020-02-11 | 2.133 | 1,116,106 | -13,537 | 0.02% | 2,381,029 |
| 2020-02-10 | 2020-02-06 | 2.161 | 1,129,643 | -15,675 | 0.02% | 2,441,617 |
| 2020-02-07 | 2020-02-05 | 2.119 | 1,145,318 | -19,950 | 0.02% | 2,427,273 |
| 2020-02-06 | 2020-02-04 | 2.105 | 1,165,268 | +49,875 | 0.02% | 2,453,199 |
| 2020-01-30 | 2020-01-24 | 2.302 | 1,115,393 | +143,925 | 0.02% | 2,567,364 |
| 2020-01-14 | 2020-01-10 | 2.330 | 971,468 | +71,250 | 0.01% | 2,263,353 |
| 2020-01-03 | 2019-12-31 | 2.344 | 900,218 | +14,250 | 0.01% | 2,109,987 |
| 2020-01-02 | 2019-12-27 | 2.358 | 885,968 | -713 | 0.01% | 2,089,022 |
| 2019-12-30 | 2019-12-24 | 2.344 | 886,681 | +13,538 | 0.01% | 2,078,258 |
| 2019-12-19 | 2019-12-17 | 2.372 | 873,143 | -28,500 | 0.01% | 2,071,036 |
| 2019-11-21 | 2019-11-19 | 2.302 | 901,643 | +28,500 | 0.01% | 2,075,363 |
| 2019-11-19 | 2019-11-15 | 2.260 | 873,143 | -71,250 | 0.01% | 1,972,999 |
| 2019-11-12 | 2019-11-08 | 2.372 | 944,393 | -14,250 | 0.01% | 2,240,037 |
| 2019-11-06 | 2019-11-04 | 2.330 | 958,643 | +21,375 | 0.01% | 2,233,473 |
| 2019-10-15 | 2019-10-11 | 2.358 | 937,268 | +14,250 | 0.01% | 2,209,982 |
| 2019-09-24 | 2019-09-20 | 2.386 | 923,018 | -35,625 | 0.01% | 2,202,291 |
| 2019-09-23 | 2019-09-19 | 2.414 | 958,643 | +35,625 | 0.01% | 2,314,201 |
| 2019-09-11 | 2019-09-09 | 2.400 | 923,018 | -71,250 | 0.01% | 2,215,246 |
| 2019-09-10 | 2019-09-06 | 2.414 | 994,268 | +71,250 | 0.01% | 2,400,201 |
| 2019-09-09 | 2019-09-05 | 2.442 | 923,018 | -21,375 | 0.01% | 2,254,110 |
| 2019-08-13 | 2019-08-09 | 2.611 | 944,393 | +71,250 | 0.01% | 2,465,366 |
| 2019-06-28 | 2019-06-26 | 2.639 | 873,143 | -19,238 | 0.01% | 2,303,875 |
| 2019-06-11 | 2019-06-06 | 3.087 | 892,381 | +56,518 | 0.01% | 2,754,534 |
| 2019-05-21 | 2019-05-17 | 2.862 | 835,863 | -8,009 | 0.01% | 2,392,209 |
| 2019-05-15 | 2019-05-10 | 2.937 | 843,872 | -13,347 | 0.01% | 2,478,354 |
| 2019-05-14 | 2019-05-09 | 2.862 | 857,219 | +13,347 | 0.01% | 2,453,329 |
| 2019-05-10 | 2019-05-08 | 2.907 | 843,872 | +16,017 | 0.01% | 2,453,064 |
| 2019-05-09 | 2019-05-07 | 2.952 | 827,855 | -6,674 | 0.01% | 2,443,718 |
| 2019-05-08 | 2019-05-06 | 2.967 | 834,529 | +34,036 | 0.01% | 2,475,924 |
| 2019-04-17 | 2019-04-15 | 3.132 | 800,493 | -13,347 | 0.01% | 2,506,885 |
| 2019-04-11 | 2019-04-09 | 3.057 | 813,840 | +13,347 | 0.01% | 2,487,710 |
| 2019-04-04 | 2019-04-02 | 3.087 | 800,493 | -40,042 | 0.01% | 2,470,901 |
| 2019-04-03 | 2019-04-01 | 3.027 | 840,535 | +26,695 | 0.01% | 2,544,121 |
| 2019-04-02 | 2019-03-29 | 3.012 | 813,840 | -13,348 | 0.01% | 2,451,126 |
| 2019-03-20 | 2019-03-18 | 2.892 | 827,188 | +13,348 | 0.01% | 2,392,171 |
| 2019-03-14 | 2019-03-12 | 2.862 | 813,840 | -11,345 | 0.01% | 2,329,180 |
| 2019-03-13 | 2019-03-11 | 2.877 | 825,185 | +11,345 | 0.01% | 2,374,013 |
| 2019-03-12 | 2019-03-08 | 2.862 | 813,840 | +13,347 | 0.01% | 2,329,180 |
| 2019-02-22 | 2019-02-20 | 3.117 | 800,493 | -6,673 | 0.01% | 2,494,890 |
| 2019-02-18 | 2019-02-14 | 3.132 | 807,166 | -2,670 | 0.01% | 2,527,783 |
| 2019-02-11 | 2019-02-04 | 3.162 | 809,836 | -133,475 | 0.01% | 2,560,414 |
| 2019-01-25 | 2019-01-23 | 2.937 | 943,311 | -6,673 | 0.01% | 2,770,394 |
| 2019-01-24 | 2019-01-22 | 2.862 | 949,984 | -13,348 | 0.01% | 2,718,819 |
| 2019-01-23 | 2019-01-21 | 2.832 | 963,332 | -46,716 | 0.01% | 2,728,151 |
| 2019-01-21 | 2019-01-17 | 2.832 | 1,010,048 | -220,234 | 0.02% | 2,860,450 |
| 2019-01-18 | 2019-01-16 | 2.787 | 1,230,282 | -80,084 | 0.02% | 3,428,848 |
| 2019-01-11 | 2019-01-09 | 2.712 | 1,310,366 | +3,336 | 0.02% | 3,553,872 |
| 2019-01-09 | 2019-01-07 | 2.682 | 1,307,030 | -40,042 | 0.02% | 3,505,655 |
| 2019-01-02 | 2018-12-27 | 2.637 | 1,347,072 | -32,701 | 0.02% | 3,552,500 |
| 2018-12-18 | 2018-12-14 | 2.682 | 1,379,773 | -2,003 | 0.02% | 3,700,763 |
| 2018-12-07 | 2018-12-05 | 2.742 | 1,381,776 | +32,702 | 0.02% | 3,788,954 |
| 2018-12-05 | 2018-12-03 | 2.757 | 1,349,074 | -32,702 | 0.02% | 3,719,497 |
| 2018-12-04 | 2018-11-30 | 2.742 | 1,381,776 | +32,702 | 0.02% | 3,788,954 |
| 2018-11-28 | 2018-11-26 | 2.802 | 1,349,074 | -13,348 | 0.02% | 3,780,141 |
| 2018-11-27 | 2018-11-23 | 2.697 | 1,362,422 | +20,022 | 0.02% | 3,674,640 |
| 2018-11-21 | 2018-11-19 | 2.727 | 1,342,400 | -38,708 | 0.02% | 3,660,867 |
| 2018-10-26 | 2018-10-24 | 2.338 | 1,381,108 | +2,002 | 0.02% | 3,228,367 |
| 2018-10-03 | 2018-09-28 | 2.607 | 1,379,106 | +38,708 | 0.02% | 3,595,651 |
| 2018-09-11 | 2018-09-07 | 2.547 | 1,340,398 | +2,002 | 0.02% | 3,414,391 |
| 2018-08-29 | 2018-08-27 | 2.637 | 1,338,396 | -12,013 | 0.02% | 3,529,620 |
| 2018-08-23 | 2018-08-21 | 2.652 | 1,350,409 | +12,013 | 0.02% | 3,581,535 |
| 2018-08-15 | 2018-08-13 | 2.607 | 1,338,396 | +13,347 | 0.02% | 3,489,510 |
| 2018-08-07 | 2018-08-03 | 2.847 | 1,325,049 | -10,678 | 0.02% | 3,772,386 |
| 2018-08-06 | 2018-08-02 | 2.832 | 1,335,727 | +10,678 | 0.02% | 3,782,772 |
| 2018-08-01 | 2018-07-30 | 2.922 | 1,325,049 | -23,358 | 0.02% | 3,871,659 |
| 2018-07-30 | 2018-07-26 | 2.802 | 1,348,407 | +23,358 | 0.02% | 3,778,272 |
| 2018-07-27 | 2018-07-25 | 2.877 | 1,325,049 | -24,693 | 0.02% | 3,812,096 |
| 2018-07-26 | 2018-07-24 | 2.772 | 1,349,742 | +11,346 | 0.02% | 3,741,563 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,338,396 | +13,347 | 0.02% | 3,670,002 |
| 2018-06-22 | 2018-06-20 | 2.922 | 1,325,049 | +33,369 | 0.02% | 3,871,659 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,291,680 | +56,993 | 0.02% | 4,576,062 |
| 2018-06-04 | 2018-05-31 | 3.417 | 1,234,687 | -8,931 | 0.02% | 4,219,314 |
| 2018-06-01 | 2018-05-30 | 3.386 | 1,243,618 | +8,931 | 0.02% | 4,210,845 |
| 2018-05-18 | 2018-05-16 | 3.417 | 1,234,687 | +63,792 | 0.02% | 4,219,314 |
| 2018-05-03 | 2018-04-30 | 3.308 | 1,170,895 | -3,189 | 0.02% | 3,872,834 |
| 2018-04-27 | 2018-04-25 | 3.135 | 1,174,084 | +63,792 | 0.02% | 3,680,931 |
| 2018-04-24 | 2018-04-20 | 3.167 | 1,110,292 | -44,655 | 0.02% | 3,515,743 |
| 2018-04-23 | 2018-04-19 | 3.214 | 1,154,947 | -6,379 | 0.02% | 3,711,457 |
| 2018-04-20 | 2018-04-18 | 3.229 | 1,161,326 | +51,034 | 0.02% | 3,750,161 |
| 2018-04-16 | 2018-04-12 | 3.167 | 1,110,292 | +12,759 | 0.02% | 3,515,743 |
| 2018-03-29 | 2018-03-27 | 3.229 | 1,097,533 | -63,793 | 0.02% | 3,544,160 |
| 2018-03-27 | 2018-03-23 | 3.119 | 1,161,326 | +31,897 | 0.02% | 3,622,728 |
| 2018-03-23 | 2018-03-21 | 3.088 | 1,129,429 | +3,189 | 0.02% | 3,487,817 |
| 2018-03-13 | 2018-03-09 | 3.151 | 1,126,240 | +63,793 | 0.02% | 3,548,587 |
| 2018-03-06 | 2018-03-02 | 3.088 | 1,062,447 | -6,379 | 0.02% | 3,280,968 |
| 2018-02-21 | 2018-02-15 | 3.072 | 1,068,826 | -10,845 | 0.02% | 3,283,913 |
| 2018-02-13 | 2018-02-09 | 2.963 | 1,079,671 | -8,293 | 0.02% | 3,198,761 |
| 2018-02-12 | 2018-02-08 | 3.104 | 1,087,964 | +127,585 | 0.02% | 3,376,822 |
| 2018-02-09 | 2018-02-07 | 3.088 | 960,379 | +1,914 | 0.02% | 2,965,769 |
| 2018-02-07 | 2018-02-05 | 3.276 | 958,465 | -3,189 | 0.02% | 3,140,155 |
| 2018-02-06 | 2018-02-02 | 3.323 | 961,654 | -12,759 | 0.02% | 3,195,827 |
| 2018-02-05 | 2018-02-01 | 3.292 | 974,413 | -5,103 | 0.02% | 3,207,679 |
| 2018-01-31 | 2018-01-29 | 3.417 | 979,516 | +12,758 | 0.02% | 3,347,315 |
| 2018-01-25 | 2018-01-23 | 3.323 | 966,758 | -6,379 | 0.02% | 3,212,789 |
| 2018-01-24 | 2018-01-22 | 3.308 | 973,137 | +6,379 | 0.02% | 3,218,733 |
| 2018-01-17 | 2018-01-15 | 3.198 | 966,758 | +6,379 | 0.02% | 3,091,551 |
| 2018-01-16 | 2018-01-12 | 3.198 | 960,379 | -9,568 | 0.02% | 3,071,152 |
| 2018-01-08 | 2018-01-04 | 3.245 | 969,947 | +12,758 | 0.02% | 3,147,363 |
| 2018-01-04 | 2018-01-02 | 3.276 | 957,189 | +6,379 | 0.02% | 3,135,974 |
| 2017-12-21 | 2017-12-19 | 3.135 | 950,810 | -9,569 | 0.02% | 2,980,933 |
| 2017-12-19 | 2017-12-15 | 3.135 | 960,379 | +6,380 | 0.02% | 3,010,933 |
| 2017-12-15 | 2017-12-13 | 3.214 | 953,999 | +99,814 | 0.02% | 3,065,704 |
| 2017-12-13 | 2017-12-11 | 3.135 | 854,185 | +5,103 | 0.02% | 2,677,999 |
| 2017-12-08 | 2017-12-06 | 3.072 | 849,082 | +19,138 | 0.02% | 2,608,761 |
| 2017-12-05 | 2017-12-01 | 3.276 | 829,944 | +148,637 | 0.02% | 2,719,090 |
| 2017-12-04 | 2017-11-30 | 3.292 | 681,307 | +22,328 | 0.01% | 2,242,801 |
| 2017-11-30 | 2017-11-28 | 3.261 | 658,979 | +7,017 | 0.01% | 2,148,639 |
| 2017-11-21 | 2017-11-17 | 3.511 | 651,962 | -19,138 | 0.01% | 2,289,279 |
| 2017-11-20 | 2017-11-16 | 3.496 | 671,100 | +25,517 | 0.01% | 2,345,960 |
| 2017-11-17 | 2017-11-15 | 3.511 | 645,583 | -3,190 | 0.01% | 2,266,880 |
| 2017-11-14 | 2017-11-10 | 4.161 | 648,773 | +42,683 | 0.01% | 2,699,779 |
| 2017-11-13 | 2017-11-09 | 4.195 | 606,090 | -38,737 | 0.01% | 2,542,499 |
| 2017-11-10 | 2017-11-08 | 4.212 | 644,827 | +11,919 | 0.01% | 2,715,818 |
| 2017-11-07 | 2017-11-03 | 4.145 | 632,908 | +23,838 | 0.01% | 2,623,139 |
| 2017-11-06 | 2017-11-02 | 4.128 | 609,070 | +11,919 | 0.01% | 2,514,120 |
| 2017-10-31 | 2017-10-27 | 4.178 | 597,151 | +37,546 | 0.01% | 2,494,981 |
| 2017-10-25 | 2017-10-23 | 4.128 | 559,605 | -11,920 | 0.01% | 2,309,939 |
| 2017-10-24 | 2017-10-20 | 4.145 | 571,525 | +89,394 | 0.01% | 2,368,732 |
| 2017-10-19 | 2017-10-17 | 4.161 | 482,131 | +11,919 | 0.01% | 2,006,321 |
| 2017-10-13 | 2017-10-11 | 4.145 | 470,212 | +153,758 | 0.01% | 1,948,832 |
| 2017-10-12 | 2017-10-10 | 4.145 | 316,454 | -5,960 | 0.01% | 1,311,569 |
| 2017-10-11 | 2017-10-09 | 4.379 | 322,414 | -2,384 | 0.01% | 1,412,011 |
| 2017-10-09 | 2017-10-04 | 4.346 | 324,798 | +2,384 | 0.01% | 1,411,552 |
| 2017-09-01 | 2017-08-30 | 4.329 | 322,414 | -65,555 | 0.01% | 1,395,781 |
| 2017-08-30 | 2017-08-28 | 4.329 | 387,969 | -17,879 | 0.01% | 1,679,579 |
| 2017-08-22 | 2017-08-18 | 4.279 | 405,848 | +2,980 | 0.01% | 1,736,550 |
| 2017-08-15 | 2017-08-11 | 4.329 | 402,868 | -11,919 | 0.01% | 1,744,079 |
| 2017-07-26 | 2017-07-24 | 4.463 | 414,787 | -5,960 | 0.01% | 1,851,358 |
| 2017-07-24 | 2017-07-20 | 4.682 | 420,747 | +4,768 | 0.01% | 1,969,740 |
| 2017-07-19 | 2017-07-17 | 4.631 | 415,979 | +11,919 | 0.01% | 1,926,479 |
| 2017-07-12 | 2017-07-10 | 4.614 | 404,060 | -7,748 | 0.01% | 1,864,500 |
| 2017-06-23 | 2017-06-21 | 4.698 | 411,808 | -5,959 | 0.01% | 1,934,802 |
| 2017-06-14 | 2017-06-12 | 4.799 | 417,767 | +11,919 | 0.01% | 2,004,859 |
| 2017-06-13 | 2017-06-09 | 4.749 | 405,848 | -2,980 | 0.01% | 1,927,230 |
| 2017-06-08 | 2017-06-06 | 5.339 | 408,828 | +24,680 | 0.01% | 2,182,920 |
| 2017-06-07 | 2017-06-05 | 5.375 | 384,148 | +560 | 0.01% | 2,064,862 |
| 2017-06-02 | 2017-05-31 | 5.304 | 383,588 | +6,720 | 0.01% | 2,034,452 |
| 2017-05-11 | 2017-05-09 | 5.232 | 376,868 | -7,840 | 0.01% | 1,971,890 |
| 2017-05-09 | 2017-05-05 | 5.072 | 384,708 | +7,840 | 0.01% | 1,951,082 |
| 2017-04-20 | 2017-04-18 | 5.214 | 376,868 | -5,600 | 0.01% | 1,965,160 |
| 2017-04-18 | 2017-04-12 | 5.304 | 382,468 | -11,199 | 0.01% | 2,028,511 |
| 2017-04-12 | 2017-04-10 | 5.250 | 393,667 | +3,360 | 0.01% | 2,066,818 |
| 2017-04-06 | 2017-04-03 | 5.143 | 390,307 | -1,120 | 0.01% | 2,007,358 |
| 2017-04-05 | 2017-03-31 | 5.161 | 391,427 | +5,599 | 0.01% | 2,020,108 |
| 2017-03-30 | 2017-03-28 | 5.179 | 385,828 | +55,999 | 0.01% | 1,998,102 |
| 2017-03-29 | 2017-03-27 | 5.125 | 329,829 | +7,839 | 0.01% | 1,690,428 |
| 2017-03-28 | 2017-03-24 | 5.339 | 321,990 | +19,600 | 0.01% | 1,719,252 |
| 2017-03-24 | 2017-03-22 | 5.518 | 302,390 | +8,399 | 0.01% | 1,668,598 |
| 2017-03-23 | 2017-03-21 | 5.679 | 293,991 | -8,399 | 0.01% | 1,669,502 |
| 2017-03-22 | 2017-03-20 | 5.661 | 302,390 | -5,600 | 0.01% | 1,711,798 |
| 2017-03-15 | 2017-03-13 | 5.500 | 307,990 | -22,399 | 0.01% | 1,693,999 |
| 2017-03-13 | 2017-03-09 | 5.447 | 330,389 | +5,599 | 0.01% | 1,799,498 |
| 2017-02-27 | 2017-02-23 | 5.375 | 324,790 | -5,599 | 0.01% | 1,745,802 |
| 2017-02-24 | 2017-02-22 | 5.500 | 330,389 | -7,280 | 0.01% | 1,817,198 |
| 2017-02-23 | 2017-02-21 | 5.322 | 337,669 | -5,600 | 0.01% | 1,796,939 |
| 2017-02-21 | 2017-02-17 | 5.304 | 343,269 | -11,200 | 0.01% | 1,820,610 |
| 2017-02-17 | 2017-02-15 | 5.375 | 354,469 | -3,920 | 0.01% | 1,905,332 |
| 2017-02-16 | 2017-02-14 | 5.375 | 358,389 | -5,599 | 0.01% | 1,926,403 |
| 2017-02-15 | 2017-02-13 | 5.375 | 363,988 | +560 | 0.01% | 1,956,498 |
| 2017-02-13 | 2017-02-09 | 5.214 | 363,428 | +39,198 | 0.01% | 1,895,078 |
| 2017-02-10 | 2017-02-08 | 5.214 | 324,230 | +8,400 | 0.01% | 1,690,682 |
| 2017-02-09 | 2017-02-07 | 5.072 | 315,830 | +12,880 | 0.01% | 1,601,761 |
| 2017-02-08 | 2017-02-06 | 5.000 | 302,950 | +2,800 | 0.01% | 1,514,799 |
| 2017-01-13 | 2017-01-11 | 5.072 | 300,150 | +11,199 | 0.01% | 1,522,238 |
| 2016-12-16 | 2016-12-14 | 4.964 | 288,951 | +5,600 | 0.01% | 1,434,481 |
| 2016-12-06 | 2016-12-02 | 5.125 | 283,351 | -7,280 | 0.01% | 1,452,220 |
| 2016-12-05 | 2016-12-01 | 5.125 | 290,631 | -2,240 | 0.01% | 1,489,532 |
| 2016-12-01 | 2016-11-29 | 5.107 | 292,871 | +8,960 | 0.01% | 1,495,782 |
| 2016-11-29 | 2016-11-25 | 4.947 | 283,911 | +7,840 | 0.01% | 1,404,391 |
| 2016-11-28 | 2016-11-24 | 4.964 | 276,071 | -12,320 | 0.01% | 1,370,539 |
| 2016-11-21 | 2016-11-17 | 4.911 | 288,391 | +12,320 | 0.01% | 1,416,251 |
| 2016-11-14 | 2016-11-10 | 4.964 | 276,071 | +55,998 | 0.01% | 1,370,539 |
| 2016-11-09 | 2016-11-07 | 5.054 | 220,073 | -4,480 | 0.01% | 1,112,190 |
| 2016-11-07 | 2016-11-03 | 5.000 | 224,553 | +8,400 | 0.01% | 1,122,801 |
| 2016-11-04 | 2016-11-02 | 5.000 | 216,153 | -11,200 | 0.01% | 1,080,800 |
| 2016-11-03 | 2016-11-01 | 5.036 | 227,353 | +11,200 | 0.01% | 1,144,921 |
| 2016-11-02 | 2016-10-31 | 5.054 | 216,153 | +6,720 | 0.01% | 1,092,380 |
| 2016-10-28 | 2016-10-26 | 5.143 | 209,433 | -19,600 | 0.01% | 1,077,119 |
| 2016-10-27 | 2016-10-25 | 5.197 | 229,033 | +14,000 | 0.01% | 1,190,192 |
| 2016-10-26 | 2016-10-24 | 5.197 | 215,033 | +7,840 | 0.01% | 1,117,439 |
| 2016-10-11 | 2016-10-06 | 5.447 | 207,193 | +1,680 | 0.01% | 1,128,498 |
| 2016-10-05 | 2016-10-03 | 5.375 | 205,513 | -16,800 | 0.00% | 1,104,668 |
| 2016-10-04 | 2016-09-30 | 5.322 | 222,313 | -5,600 | 0.01% | 1,183,061 |
| 2016-09-26 | 2016-09-22 | 5.536 | 227,913 | -11,199 | 0.01% | 1,261,702 |
| 2016-09-21 | 2016-09-19 | 5.518 | 239,112 | -2,800 | 0.01% | 1,319,428 |
| 2016-09-20 | 2016-09-15 | 5.447 | 241,912 | +5,600 | 0.01% | 1,317,599 |
| 2016-09-15 | 2016-09-13 | 5.393 | 236,312 | +2,799 | 0.01% | 1,274,438 |
| 2016-09-14 | 2016-09-12 | 5.447 | 233,513 | +11,200 | 0.01% | 1,271,853 |
| 2016-09-13 | 2016-09-09 | 5.661 | 222,313 | -2,800 | 0.01% | 1,258,491 |
| 2016-09-09 | 2016-09-07 | 5.411 | 225,113 | +2,800 | 0.01% | 1,218,061 |
| 2016-09-08 | 2016-09-06 | 5.482 | 222,313 | -5,600 | 0.01% | 1,218,791 |
| 2016-09-05 | 2016-09-01 | 5.250 | 227,913 | +5,600 | 0.01% | 1,196,582 |
| 2016-08-25 | 2016-08-23 | 5.322 | 222,313 | +5,600 | 0.01% | 1,183,061 |
| 2016-08-24 | 2016-08-22 | 5.429 | 216,713 | +11,200 | 0.01% | 1,176,480 |
| 2016-08-18 | 2016-08-16 | 5.732 | 205,513 | -2,800 | 0.00% | 1,178,068 |
| 2016-08-17 | 2016-08-15 | 5.822 | 208,313 | +2,800 | 0.01% | 1,212,718 |
| 2016-08-16 | 2016-08-12 | 5.732 | 205,513 | -11,200 | 0.00% | 1,178,068 |
| 2016-07-28 | 2016-07-26 | 5.607 | 216,713 | -2,240 | 0.01% | 1,215,180 |
| 2016-07-26 | 2016-07-22 | 5.482 | 218,953 | +2,240 | 0.01% | 1,200,370 |
| 2016-07-25 | 2016-07-21 | 5.589 | 216,713 | -11,200 | 0.01% | 1,211,310 |
| 2016-07-21 | 2016-07-19 | 5.143 | 227,913 | +3,360 | 0.01% | 1,172,162 |
| 2016-07-14 | 2016-07-12 | 4.982 | 224,553 | -2,800 | 0.01% | 1,118,791 |
| 2016-07-11 | 2016-07-07 | 4.911 | 227,353 | +8,400 | 0.01% | 1,116,501 |
| 2016-07-08 | 2016-07-06 | 4.911 | 218,953 | +2,800 | 0.01% | 1,075,250 |
| 2016-07-06 | 2016-07-04 | 5.197 | 216,153 | +11,200 | 0.01% | 1,123,260 |
| 2016-07-05 | 2016-06-30 | 5.089 | 204,953 | -28,000 | 0.00% | 1,043,098 |
| 2016-07-04 | 2016-06-29 | 4.929 | 232,953 | +28,000 | 0.01% | 1,148,162 |
| 2016-06-20 | 2016-06-16 | 5.143 | 204,953 | +5,599 | 0.00% | 1,054,078 |
| 2016-06-17 | 2016-06-15 | 5.232 | 199,354 | -22,399 | 0.00% | 1,043,082 |
| 2016-06-16 | 2016-06-14 | 5.072 | 221,753 | +23,519 | 0.01% | 1,124,641 |
| 2016-06-13 | 2016-06-08 | 6.716 | 198,234 | +8,400 | 0.00% | 1,331,434 |
| 2016-06-10 | 2016-06-07 | 6.716 | 189,834 | +15,198 | 0.00% | 1,275,015 |
| 2016-06-07 | 2016-06-03 | 6.309 | 174,636 | +5,151 | 0.00% | 1,101,749 |
| 2016-05-30 | 2016-05-26 | 5.882 | 169,485 | -23,182 | 0.00% | 996,872 |
| 2016-05-27 | 2016-05-25 | 5.959 | 192,667 | +516 | 0.01% | 1,148,183 |
| 2016-05-26 | 2016-05-24 | 6.095 | 192,151 | +2,060 | 0.01% | 1,171,218 |
| 2016-05-24 | 2016-05-20 | 6.154 | 190,091 | +25,758 | 0.01% | 1,169,731 |
| 2016-05-19 | 2016-05-17 | 6.251 | 164,333 | -10,303 | 0.00% | 1,027,179 |
| 2016-05-18 | 2016-05-16 | 6.154 | 174,636 | +18,030 | 0.00% | 1,074,629 |
| 2016-05-04 | 2016-04-29 | 6.464 | 156,606 | +2,576 | 0.00% | 1,012,320 |
| 2016-04-29 | 2016-04-27 | 6.581 | 154,030 | -18,030 | 0.00% | 1,013,609 |
| 2016-04-28 | 2016-04-26 | 6.542 | 172,060 | +18,030 | 0.00% | 1,125,577 |
| 2016-04-27 | 2016-04-25 | 6.872 | 154,030 | +25,757 | 0.00% | 1,058,459 |
| 2016-04-25 | 2016-04-21 | 7.202 | 128,273 | +2,576 | 0.00% | 923,793 |
| 2016-04-22 | 2016-04-20 | 7.279 | 125,697 | +25,758 | 0.00% | 915,001 |
| 2016-04-20 | 2016-04-18 | 7.648 | 99,939 | +18,030 | 0.00% | 764,358 |
| 2016-04-18 | 2016-04-14 | 7.881 | 81,909 | -3,091 | 0.00% | 645,540 |
| 2016-04-15 | 2016-04-13 | 7.881 | 85,000 | -20,606 | 0.00% | 669,901 |
| 2016-04-11 | 2016-04-07 | 7.338 | 105,606 | -15,455 | 0.00% | 774,900 |
| 2016-04-08 | 2016-04-06 | 7.338 | 121,061 | +15,455 | 0.00% | 888,304 |
| 2016-04-06 | 2016-04-01 | 7.474 | 105,606 | +2,576 | 0.00% | 789,250 |
| 2016-04-01 | 2016-03-30 | 7.551 | 103,030 | -10,303 | 0.00% | 777,998 |
| 2016-03-31 | 2016-03-29 | 7.241 | 113,333 | +15,454 | 0.00% | 820,598 |
| 2016-03-22 | 2016-03-18 | 7.241 | 97,879 | +2,576 | 0.00% | 708,702 |
| 2016-03-09 | 2016-03-07 | 7.144 | 95,303 | -515 | 0.00% | 680,800 |
| 2016-03-04 | 2016-03-02 | 6.697 | 95,818 | -2,576 | 0.00% | 641,699 |
| 2016-03-02 | 2016-02-29 | 6.309 | 98,394 | +2,576 | 0.00% | 620,751 |
| 2016-03-01 | 2016-02-26 | 6.522 | 95,818 | -2,576 | 0.00% | 624,959 |
| 2016-02-26 | 2016-02-24 | 6.406 | 98,394 | +2,576 | 0.00% | 630,301 |
| 2016-02-24 | 2016-02-22 | 6.736 | 95,818 | -14,424 | 0.00% | 645,419 |
| 2016-02-22 | 2016-02-18 | 6.619 | 110,242 | -2,576 | 0.00% | 729,738 |
| 2016-02-16 | 2016-02-12 | 6.076 | 112,818 | -11,333 | 0.00% | 685,469 |
| 2016-02-15 | 2016-02-11 | 6.056 | 124,151 | -13,394 | 0.00% | 751,917 |
| 2016-02-11 | 2016-02-04 | 6.542 | 137,545 | +2,575 | 0.00% | 899,788 |
| 2016-02-05 | 2016-02-03 | 6.542 | 134,970 | +12,364 | 0.00% | 882,943 |
| 2016-02-02 | 2016-01-29 | 6.678 | 122,606 | -2,576 | 0.00% | 818,720 |
| 2016-01-28 | 2016-01-26 | 6.406 | 125,182 | +11,334 | 0.00% | 801,902 |
| 2016-01-25 | 2016-01-21 | 6.406 | 113,848 | +15,454 | 0.00% | 729,297 |
| 2016-01-21 | 2016-01-19 | 7.027 | 98,394 | +10,303 | 0.00% | 691,421 |
| 2016-01-06 | 2016-01-04 | 8.464 | 88,091 | -1,030 | 0.00% | 745,561 |
| 2015-12-29 | 2015-12-24 | 8.522 | 89,121 | -10,303 | 0.00% | 759,469 |
| 2015-12-22 | 2015-12-18 | 7.862 | 99,424 | -1,030 | 0.00% | 781,649 |
| 2015-12-17 | 2015-12-15 | 7.862 | 100,454 | +2,060 | 0.00% | 789,746 |
| 2015-12-16 | 2015-12-14 | 7.804 | 98,394 | -7,212 | 0.00% | 767,821 |
| 2015-12-15 | 2015-12-11 | 7.862 | 105,606 | -4,121 | 0.00% | 830,250 |
| 2015-12-08 | 2015-12-04 | 8.347 | 109,727 | +10,303 | 0.00% | 915,898 |
| 2015-12-04 | 2015-12-02 | 8.522 | 99,424 | -10,303 | 0.00% | 847,269 |
| 2015-12-03 | 2015-12-01 | 8.444 | 109,727 | +2,060 | 0.00% | 926,548 |
| 2015-12-02 | 2015-11-30 | 8.017 | 107,667 | +10,303 | 0.00% | 863,173 |
| 2015-11-13 | 2015-11-11 | 8.988 | 97,364 | +7,728 | 0.00% | 875,074 |
| 2015-11-06 | 2015-11-04 | 9.085 | 89,636 | +5,151 | 0.00% | 814,317 |
| 2015-10-29 | 2015-10-27 | 9.725 | 84,485 | +10,303 | 0.00% | 821,642 |
| 2015-10-19 | 2015-10-15 | 10.075 | 74,182 | +515 | 0.00% | 747,362 |
| 2015-10-07 | 2015-10-05 | 10.521 | 73,667 | -6,181 | 0.00% | 775,064 |
| 2015-09-21 | 2015-09-17 | 10.618 | 79,848 | -1,546 | 0.00% | 847,846 |
| 2015-09-14 | 2015-09-10 | 10.327 | 81,394 | -8,757 | 0.00% | 840,561 |
| 2015-08-03 | 2015-07-30 | 10.618 | 90,151 | -1,546 | 0.00% | 957,245 |
| 2015-07-29 | 2015-07-27 | 10.269 | 91,697 | +1,546 | 0.00% | 941,621 |
| 2015-07-14 | 2015-07-10 | 10.832 | 90,151 | -3,091 | 0.00% | 976,495 |
| 2015-07-13 | 2015-07-09 | 10.152 | 93,242 | -7,212 | 0.00% | 946,626 |
| 2015-07-10 | 2015-07-08 | 8.871 | 100,454 | +7,212 | 0.00% | 891,146 |
| 2015-07-09 | 2015-07-07 | 9.900 | 93,242 | -1,031 | 0.00% | 923,097 |
| 2015-07-08 | 2015-07-06 | 10.016 | 94,273 | +12,364 | 0.00% | 944,283 |
| 2015-07-02 | 2015-06-29 | 11.084 | 81,909 | +1,030 | 0.00% | 907,890 |
| 2015-06-29 | 2015-06-25 | 11.705 | 80,879 | -3,091 | 0.00% | 946,713 |
| 2015-06-16 | 2015-06-12 | 11.589 | 83,970 | +6,182 | 0.00% | 973,114 |
| 2015-06-12 | 2015-06-10 | 12.632 | 77,788 | +7,687 | 0.00% | 982,584 |
| 2015-06-11 | 2015-06-09 | 12.732 | 70,101 | +1,492 | 0.00% | 892,535 |
| 2015-06-10 | 2015-06-08 | 12.873 | 68,609 | +20,384 | 0.00% | 883,199 |
| 2015-06-08 | 2015-06-04 | 12.471 | 48,225 | +4,971 | 0.00% | 601,397 |
| 2015-06-05 | 2015-06-03 | 12.571 | 43,254 | -1,491 | 0.00% | 543,755 |
| 2015-06-04 | 2015-06-02 | 12.873 | 44,745 | -994 | 0.00% | 575,999 |
| 2015-06-03 | 2015-06-01 | 12.813 | 45,739 | -1,989 | 0.00% | 586,035 |
| 2015-06-02 | 2015-05-29 | 11.344 | 47,728 | -497 | 0.00% | 541,439 |
| 2015-06-01 | 2015-05-28 | 11.183 | 48,225 | +1,988 | 0.00% | 539,317 |
| 2015-05-28 | 2015-05-26 | 11.043 | 46,237 | -2,485 | 0.00% | 510,575 |
| 2015-05-19 | 2015-05-15 | 10.077 | 48,722 | -14,915 | 0.00% | 490,976 |
| 2015-05-05 | 2015-04-30 | 10.077 | 63,637 | -995 | 0.00% | 641,276 |
| 2015-04-30 | 2015-04-28 | 10.117 | 64,632 | -9,943 | 0.00% | 653,902 |
| 2015-04-28 | 2015-04-24 | 10.318 | 74,575 | +2,486 | 0.00% | 769,499 |
| 2015-04-24 | 2015-04-22 | 10.359 | 72,089 | +4,971 | 0.00% | 746,747 |
| 2015-04-23 | 2015-04-21 | 9.474 | 67,118 | -14,915 | 0.00% | 635,854 |
| 2015-04-22 | 2015-04-20 | 9.092 | 82,033 | -2,485 | 0.00% | 745,803 |
| 2015-04-20 | 2015-04-16 | 9.152 | 84,518 | -9,944 | 0.00% | 773,496 |
| 2015-04-16 | 2015-04-14 | 9.172 | 94,462 | +4,475 | 0.00% | 866,402 |
| 2015-04-10 | 2015-04-08 | 8.367 | 89,987 | +2,486 | 0.00% | 752,957 |
| 2015-03-23 | 2015-03-19 | 7.965 | 87,501 | -38,780 | 0.00% | 696,956 |
| 2015-03-13 | 2015-03-11 | 7.865 | 126,281 | +9,944 | 0.00% | 993,144 |
| 2015-03-10 | 2015-03-06 | 7.965 | 116,337 | -14,915 | 0.00% | 926,638 |
| 2015-03-04 | 2015-03-02 | 8.206 | 131,252 | -9,944 | 0.00% | 1,077,118 |
| 2015-02-24 | 2015-02-18 | 8.106 | 141,196 | +9,944 | 0.00% | 1,144,523 |
| 2015-02-23 | 2015-02-16 | 8.066 | 131,252 | -9,944 | 0.00% | 1,058,638 |
| 2015-02-12 | 2015-02-10 | 7.844 | 141,196 | +14,915 | 0.00% | 1,107,603 |
| 2015-02-09 | 2015-02-05 | 7.804 | 126,281 | +14,915 | 0.00% | 985,524 |
| 2015-02-03 | 2015-01-30 | 8.870 | 111,366 | +9,944 | 0.00% | 987,844 |
| 2015-01-27 | 2015-01-23 | 8.750 | 101,422 | -4,972 | 0.00% | 887,399 |
| 2015-01-16 | 2015-01-14 | 8.488 | 106,394 | -14,915 | 0.00% | 903,081 |
| 2015-01-15 | 2015-01-13 | 8.247 | 121,309 | -6,960 | 0.00% | 1,000,401 |
| 2015-01-14 | 2015-01-12 | 7.764 | 128,269 | +6,960 | 0.00% | 995,878 |
| 2015-01-06 | 2015-01-02 | 7.844 | 121,309 | -9,943 | 0.00% | 951,601 |
| 2015-01-02 | 2014-12-29 | 7.764 | 131,252 | +4,971 | 0.00% | 1,019,038 |
| 2014-12-29 | 2014-12-22 | 7.764 | 126,281 | -9,943 | 0.00% | 980,444 |
| 2014-12-22 | 2014-12-18 | 7.301 | 136,224 | -3,977 | 0.00% | 994,621 |
| 2014-12-19 | 2014-12-17 | 7.140 | 140,201 | +9,943 | 0.00% | 1,001,098 |
| 2014-12-11 | 2014-12-09 | 7.342 | 130,258 | +14,915 | 0.00% | 956,301 |
| 2014-12-04 | 2014-12-02 | 7.563 | 115,343 | +9,943 | 0.00% | 872,321 |
| 2014-11-26 | 2014-11-24 | 7.965 | 105,400 | -9,943 | 0.00% | 839,524 |
| 2014-11-25 | 2014-11-21 | 7.503 | 115,343 | +9,943 | 0.00% | 865,361 |
| 2014-10-22 | 2014-10-20 | 6.839 | 105,400 | -497 | 0.00% | 720,803 |
| 2014-10-17 | 2014-10-15 | 6.939 | 105,897 | +14,915 | 0.00% | 734,852 |
| 2014-10-06 | 2014-09-30 | 7.241 | 90,982 | -15,909 | 0.00% | 658,803 |
| 2014-09-19 | 2014-09-17 | 7.261 | 106,891 | -14,915 | 0.00% | 776,150 |
| 2014-09-16 | 2014-09-12 | 7.301 | 121,806 | +3,977 | 0.00% | 889,350 |
| 2014-09-11 | 2014-09-08 | 7.462 | 117,829 | -4,971 | 0.00% | 879,272 |
| 2014-08-22 | 2014-08-20 | 7.161 | 122,800 | -4,972 | 0.00% | 879,317 |
| 2014-08-20 | 2014-08-18 | 6.758 | 127,772 | -9,943 | 0.00% | 863,520 |
| 2014-08-18 | 2014-08-14 | 6.517 | 137,715 | -17,401 | 0.00% | 897,477 |
| 2014-08-15 | 2014-08-13 | 6.497 | 155,116 | +17,401 | 0.00% | 1,007,758 |
| 2014-08-13 | 2014-08-11 | 6.617 | 137,715 | -7,458 | 0.00% | 911,327 |
| 2014-07-30 | 2014-07-28 | 6.416 | 145,173 | +9,943 | 0.00% | 931,481 |
| 2014-07-29 | 2014-07-25 | 6.517 | 135,230 | +7,458 | 0.00% | 881,283 |
| 2014-07-11 | 2014-07-09 | 6.718 | 127,772 | -2,486 | 0.00% | 858,380 |
| 2014-07-10 | 2014-07-08 | 6.839 | 130,258 | -14,915 | 0.00% | 890,801 |
| 2014-07-07 | 2014-07-03 | 6.477 | 145,173 | -497 | 0.00% | 940,241 |
| 2014-06-24 | 2014-06-20 | 5.954 | 145,670 | -7,458 | 0.00% | 867,280 |
| 2014-06-17 | 2014-06-13 | 5.813 | 153,128 | -49,716 | 0.00% | 890,122 |
| 2014-06-12 | 2014-06-10 | 5.753 | 202,844 | -49,717 | 0.01% | 1,166,878 |
| 2014-05-26 | 2014-05-22 | 6.308 | 252,561 | +17,396 | 0.01% | 1,593,087 |
| 2014-05-21 | 2014-05-19 | 6.286 | 235,165 | -4,630 | 0.01% | 1,478,278 |
| 2014-05-05 | 2014-04-30 | 6.027 | 239,795 | -9,258 | 0.01% | 1,445,223 |
| 2014-04-25 | 2014-04-23 | 6.070 | 249,053 | -18,517 | 0.01% | 1,511,780 |
| 2014-04-24 | 2014-04-22 | 5.919 | 267,570 | +18,517 | 0.01% | 1,583,720 |
| 2014-04-22 | 2014-04-16 | 6.092 | 249,053 | -13,888 | 0.01% | 1,517,160 |
| 2014-04-17 | 2014-04-15 | 6.135 | 262,941 | -18,517 | 0.01% | 1,613,122 |
| 2014-04-16 | 2014-04-14 | 6.178 | 281,458 | -6,944 | 0.01% | 1,738,882 |
| 2014-04-14 | 2014-04-10 | 5.962 | 288,402 | -4,629 | 0.01% | 1,719,483 |
| 2014-04-11 | 2014-04-09 | 5.919 | 293,031 | -20,831 | 0.01% | 1,734,421 |
| 2014-04-10 | 2014-04-08 | 5.854 | 313,862 | -17,591 | 0.01% | 1,837,378 |
| 2014-04-09 | 2014-04-07 | 5.832 | 331,453 | -3,241 | 0.01% | 1,933,197 |
| 2014-04-04 | 2014-04-02 | 5.876 | 334,694 | +97,214 | 0.01% | 1,966,560 |
| 2014-04-02 | 2014-03-31 | 5.811 | 237,480 | -4,629 | 0.01% | 1,379,970 |
| 2014-03-27 | 2014-03-25 | 5.768 | 242,109 | +4,629 | 0.01% | 1,396,409 |
| 2014-03-25 | 2014-03-21 | 5.897 | 237,480 | -9,258 | 0.01% | 1,400,490 |
| 2014-03-24 | 2014-03-20 | 5.681 | 246,738 | +14,813 | 0.01% | 1,401,788 |
| 2014-03-18 | 2014-03-14 | 5.206 | 231,925 | +9,259 | 0.01% | 1,207,411 |
| 2014-03-14 | 2014-03-12 | 5.336 | 222,666 | +4,629 | 0.01% | 1,188,068 |
| 2014-03-11 | 2014-03-07 | 5.444 | 218,037 | +9,258 | 0.01% | 1,186,919 |
| 2014-03-07 | 2014-03-05 | 5.530 | 208,779 | +4,630 | 0.01% | 1,154,562 |
| 2014-02-26 | 2014-02-24 | 5.595 | 204,149 | -3,241 | 0.01% | 1,142,188 |
| 2014-02-24 | 2014-02-20 | 5.616 | 207,390 | +3,241 | 0.01% | 1,164,801 |
| 2014-02-21 | 2014-02-19 | 5.703 | 204,149 | +13,887 | 0.01% | 1,164,238 |
| 2014-02-19 | 2014-02-17 | 5.681 | 190,262 | -25,923 | 0.01% | 1,080,932 |
| 2014-02-18 | 2014-02-14 | 5.487 | 216,185 | +925 | 0.01% | 1,186,178 |
| 2014-02-17 | 2014-02-13 | 5.573 | 215,260 | +15,740 | 0.01% | 1,199,702 |
| 2014-02-06 | 2014-02-04 | 5.508 | 199,520 | +8,795 | 0.01% | 1,099,049 |
| 2014-02-05 | 2014-01-30 | 5.638 | 190,725 | +16,666 | 0.01% | 1,075,322 |
| 2014-01-22 | 2014-01-20 | 5.660 | 174,059 | -17,591 | 0.01% | 985,118 |
| 2014-01-21 | 2014-01-17 | 5.616 | 191,650 | +26,849 | 0.01% | 1,076,397 |
| 2014-01-02 | 2013-12-27 | 5.919 | 164,801 | -13,888 | 0.01% | 975,441 |
| 2013-12-30 | 2013-12-24 | 5.811 | 178,689 | +13,888 | 0.01% | 1,038,342 |
| 2013-12-04 | 2013-12-02 | 6.178 | 164,801 | +9,259 | 0.01% | 1,018,161 |
| 2013-12-02 | 2013-11-28 | 6.049 | 155,542 | -16,203 | 0.01% | 940,798 |
| 2013-11-29 | 2013-11-27 | 6.113 | 171,745 | +16,203 | 0.01% | 1,049,932 |
| 2013-11-26 | 2013-11-22 | 6.092 | 155,542 | +4,629 | 0.01% | 947,518 |
| 2013-11-18 | 2013-11-14 | 6.178 | 150,913 | +9,258 | 0.01% | 932,359 |
| 2013-10-16 | 2013-10-11 | 6.502 | 141,655 | -2,777 | 0.01% | 921,062 |
| 2013-10-03 | 2013-09-30 | 6.329 | 144,432 | -2,315 | 0.01% | 914,159 |
| 2013-09-13 | 2013-09-11 | 6.265 | 146,747 | -19,443 | 0.01% | 919,301 |
| 2013-09-12 | 2013-09-10 | 5.854 | 166,190 | +31,942 | 0.01% | 972,892 |
| 2013-09-11 | 2013-09-09 | 5.854 | 134,248 | +15,277 | 0.00% | 785,901 |
| 2013-08-26 | 2013-08-22 | 6.351 | 118,971 | +13,887 | 0.00% | 755,577 |
| 2013-08-22 | 2013-08-20 | 6.329 | 105,084 | -1,851 | 0.00% | 665,112 |
| 2013-08-21 | 2013-08-19 | 6.200 | 106,935 | +27,775 | 0.00% | 662,968 |
| 2013-08-12 | 2013-08-08 | 6.589 | 79,160 | +2,315 | 0.00% | 521,550 |
| 2013-07-22 | 2013-07-18 | 6.567 | 76,845 | -1,389 | 0.00% | 504,638 |
| 2013-07-18 | 2013-07-16 | 6.286 | 78,234 | -4,629 | 0.00% | 491,789 |
| 2013-07-17 | 2013-07-15 | 6.027 | 82,863 | -1,852 | 0.00% | 499,408 |
| 2013-07-08 | 2013-07-04 | 6.070 | 84,715 | +1,852 | 0.00% | 514,230 |
| 2013-07-05 | 2013-07-03 | 6.070 | 82,863 | +4,629 | 0.00% | 502,988 |
| 2013-07-04 | 2013-07-02 | 6.308 | 78,234 | -1,389 | 0.00% | 493,479 |
| 2013-07-03 | 2013-06-28 | 6.286 | 79,623 | +1,389 | 0.00% | 500,521 |
| 2013-07-02 | 2013-06-27 | 6.070 | 78,234 | -3,704 | 0.00% | 474,889 |
| 2013-06-26 | 2013-06-24 | 5.768 | 81,938 | -2,777 | 0.00% | 472,593 |
| 2013-06-25 | 2013-06-21 | 6.221 | 84,715 | +926 | 0.00% | 527,040 |
| 2013-06-21 | 2013-06-19 | 5.897 | 83,789 | -2,778 | 0.00% | 494,129 |
| 2013-06-19 | 2013-06-17 | 6.092 | 86,567 | +3,241 | 0.00% | 527,341 |
| 2013-06-18 | 2013-06-14 | 6.092 | 83,326 | +463 | 0.00% | 507,598 |
| 2013-05-30 | 2013-05-28 | 6.788 | 82,863 | +2,965 | 0.00% | 562,498 |
| 2013-05-29 | 2013-05-27 | 6.519 | 79,898 | -1,785 | 0.00% | 520,891 |
| 2013-05-13 | 2013-05-09 | 7.214 | 81,683 | -8,035 | 0.00% | 589,258 |
| 2013-05-08 | 2013-05-06 | 6.721 | 89,718 | -3,124 | 0.00% | 603,002 |
| 2013-05-06 | 2013-05-02 | 6.363 | 92,842 | -893 | 0.00% | 590,719 |
| 2013-05-03 | 2013-04-30 | 6.273 | 93,735 | +4,017 | 0.00% | 588,000 |
| 2013-04-26 | 2013-04-24 | 6.161 | 89,718 | -4,910 | 0.00% | 552,752 |
| 2013-04-25 | 2013-04-23 | 6.004 | 94,628 | -7,588 | 0.00% | 568,162 |
| 2013-04-24 | 2013-04-22 | 6.027 | 102,216 | -8,927 | 0.00% | 616,012 |
| 2013-04-16 | 2013-04-12 | 5.847 | 111,143 | -24,549 | 0.00% | 649,891 |
| 2013-04-15 | 2013-04-11 | 5.735 | 135,692 | -4,018 | 0.01% | 778,237 |
| 2013-04-11 | 2013-04-09 | 5.489 | 139,710 | +8,927 | 0.01% | 766,852 |
| 2013-03-25 | 2013-03-21 | 5.870 | 130,783 | +2,232 | 0.01% | 767,663 |
| 2013-03-12 | 2013-03-08 | 5.780 | 128,551 | +4,017 | 0.01% | 743,041 |
| 2013-02-25 | 2013-02-21 | 5.825 | 124,534 | +3,125 | 0.01% | 725,403 |
| 2013-02-22 | 2013-02-20 | 5.959 | 121,409 | +9,373 | 0.00% | 723,520 |
| 2013-02-05 | 2013-02-01 | 6.407 | 112,036 | -31,245 | 0.00% | 717,863 |
| 2013-02-04 | 2013-01-31 | 6.295 | 143,281 | -1,339 | 0.01% | 902,013 |
| 2013-01-30 | 2013-01-28 | 5.780 | 144,620 | -22,317 | 0.01% | 835,922 |
| 2013-01-25 | 2013-01-23 | 5.735 | 166,937 | -8,928 | 0.01% | 957,437 |
| 2013-01-16 | 2013-01-14 | 5.646 | 175,865 | +4,464 | 0.01% | 992,882 |
| 2013-01-09 | 2013-01-07 | 5.825 | 171,401 | +1,339 | 0.01% | 998,400 |
| 2013-01-07 | 2013-01-03 | 5.601 | 170,062 | +4,464 | 0.01% | 952,500 |
| 2013-01-04 | 2013-01-02 | 5.691 | 165,598 | -22,318 | 0.01% | 942,338 |
| 2013-01-03 | 2012-12-31 | 5.511 | 187,916 | -4,910 | 0.01% | 1,035,659 |
| 2012-12-28 | 2012-12-24 | 5.242 | 192,826 | +4,463 | 0.01% | 1,010,879 |
| 2012-12-13 | 2012-12-11 | 5.153 | 188,363 | -20,978 | 0.01% | 970,602 |
| 2012-12-11 | 2012-12-07 | 5.130 | 209,341 | +20,978 | 0.01% | 1,074,008 |
| 2012-12-10 | 2012-12-06 | 5.086 | 188,363 | -26,781 | 0.01% | 957,942 |
| 2012-12-07 | 2012-12-05 | 5.041 | 215,144 | +26,781 | 0.01% | 1,084,500 |
| 2012-12-06 | 2012-12-04 | 4.593 | 188,363 | -15,622 | 0.01% | 865,102 |
| 2012-12-05 | 2012-12-03 | 4.570 | 203,985 | +15,622 | 0.01% | 932,280 |
| 2012-12-03 | 2012-11-29 | 4.638 | 188,363 | -7,588 | 0.01% | 873,542 |
| 2012-11-14 | 2012-11-12 | 4.682 | 195,951 | -8,927 | 0.01% | 917,512 |
| 2012-11-13 | 2012-11-09 | 4.615 | 204,878 | +8,927 | 0.01% | 945,541 |
| 2012-11-09 | 2012-11-07 | 4.794 | 195,951 | -13,390 | 0.01% | 939,462 |
| 2012-11-08 | 2012-11-06 | 4.682 | 209,341 | -8,927 | 0.01% | 980,208 |
| 2012-11-07 | 2012-11-05 | 4.682 | 218,268 | -4,464 | 0.01% | 1,022,008 |
| 2012-11-06 | 2012-11-02 | 4.750 | 222,732 | +13,391 | 0.01% | 1,057,880 |
| 2012-11-05 | 2012-11-01 | 4.750 | 209,341 | +8,927 | 0.01% | 994,278 |
| 2012-11-02 | 2012-10-31 | 4.727 | 200,414 | +4,463 | 0.01% | 947,389 |
| 2012-08-24 | 2012-08-22 | 4.794 | 195,951 | -8,927 | 0.01% | 939,462 |
| 2012-08-22 | 2012-08-20 | 4.884 | 204,878 | +8,927 | 0.01% | 1,000,621 |
| 2012-08-20 | 2012-08-16 | 5.063 | 195,951 | -4,463 | 0.01% | 992,142 |
| 2012-07-17 | 2012-07-13 | 4.481 | 200,414 | -12,052 | 0.01% | 897,999 |
| 2012-06-14 | 2012-06-12 | 4.234 | 212,466 | -25,442 | 0.01% | 899,641 |
| 2012-06-04 | 2012-05-31 | 3.629 | 237,908 | -15,623 | 0.01% | 863,459 |
| 2012-06-01 | 2012-05-30 | 3.405 | 253,531 | +11,159 | 0.01% | 863,361 |
| 2012-05-22 | 2012-05-18 | 3.848 | 242,372 | +8,104 | 0.01% | 932,560 |
| 2012-05-21 | 2012-05-17 | 3.801 | 234,268 | +4,314 | 0.01% | 890,519 |
| 2012-05-14 | 2012-05-10 | 3.917 | 229,954 | -431 | 0.01% | 900,770 |
| 2012-05-09 | 2012-05-07 | 4.056 | 230,385 | +7,334 | 0.01% | 934,498 |
| 2012-04-13 | 2012-04-11 | 3.894 | 223,051 | +17,257 | 0.01% | 868,560 |
| 2012-02-21 | 2012-02-17 | 4.821 | 205,794 | -431 | 0.01% | 992,161 |
| 2012-02-20 | 2012-02-16 | 4.867 | 206,225 | -12,943 | 0.01% | 1,003,799 |
| 2012-02-07 | 2012-02-03 | 4.682 | 219,168 | -4,315 | 0.01% | 1,026,159 |
| 2012-02-03 | 2012-02-01 | 4.659 | 223,483 | -34,514 | 0.01% | 1,041,182 |
| 2012-01-30 | 2012-01-26 | 4.636 | 257,997 | -4,315 | 0.01% | 1,195,999 |
| 2011-12-28 | 2011-12-22 | 4.218 | 262,312 | -4,314 | 0.01% | 1,106,562 |
| 2011-12-21 | 2011-12-19 | 4.149 | 266,626 | -15,100 | 0.01% | 1,106,221 |
| 2011-12-20 | 2011-12-16 | 4.079 | 281,726 | +15,100 | 0.01% | 1,149,280 |
| 2011-11-17 | 2011-11-15 | 4.149 | 266,626 | -1,726 | 0.01% | 1,106,221 |
| 2011-11-16 | 2011-11-14 | 4.149 | 268,352 | +1,726 | 0.01% | 1,113,382 |
| 2011-09-30 | 2011-09-27 | 3.175 | 266,626 | -25,886 | 0.01% | 846,660 |
| 2011-09-28 | 2011-09-26 | 2.897 | 292,512 | +25,886 | 0.01% | 847,500 |
| 2011-08-10 | 2011-08-08 | 4.056 | 266,626 | -22,434 | 0.01% | 1,081,501 |
| 2011-07-22 | 2011-07-20 | 4.450 | 289,060 | -4,315 | 0.01% | 1,286,398 |
| 2011-06-29 | 2011-06-27 | 4.520 | 293,375 | -12,943 | 0.01% | 1,326,001 |
| 2011-05-30 | 2011-05-26 | 4.218 | 306,318 | -4,314 | 0.01% | 1,292,201 |
| 2011-05-17 | 2011-05-13 | 4.427 | 310,632 | -21,572 | 0.01% | 1,375,200 |
| 2011-05-12 | 2011-05-09 | 4.651 | 332,204 | +9,354 | 0.02% | 1,545,005 |
| 2011-05-11 | 2011-05-06 | 4.675 | 322,850 | -8,385 | 0.02% | 1,509,202 |
| 2011-04-19 | 2011-04-15 | 4.221 | 331,235 | -839 | 0.02% | 1,398,299 |
| 2011-04-14 | 2011-04-12 | 4.102 | 332,074 | -16,771 | 0.02% | 1,362,241 |
| 2011-04-12 | 2011-04-08 | 3.959 | 348,845 | -13,417 | 0.02% | 1,381,119 |
| 2011-04-11 | 2011-04-07 | 3.935 | 362,262 | +13,417 | 0.02% | 1,425,598 |
| 2011-03-29 | 2011-03-25 | 3.911 | 348,845 | -3,355 | 0.02% | 1,364,479 |
| 2011-03-17 | 2011-03-15 | 3.649 | 352,200 | -5,870 | 0.02% | 1,285,202 |
| 2011-02-08 | 2011-02-02 | 3.816 | 358,070 | +5,870 | 0.02% | 1,366,402 |
| 2011-01-20 | 2011-01-18 | 3.792 | 352,200 | +4,193 | 0.02% | 1,335,602 |
| 2011-01-13 | 2011-01-11 | 3.888 | 348,007 | -8,385 | 0.02% | 1,352,901 |
| 2011-01-06 | 2011-01-04 | 3.840 | 356,392 | +838 | 0.02% | 1,368,498 |
| 2010-12-23 | 2010-12-21 | 3.649 | 355,554 | +8,386 | 0.02% | 1,297,441 |
| 2010-12-06 | 2010-12-02 | 3.959 | 347,168 | +4,193 | 0.02% | 1,374,480 |
| 2010-11-29 | 2010-11-25 | 3.935 | 342,975 | +8,385 | 0.02% | 1,349,699 |
| 2010-11-26 | 2010-11-24 | 3.935 | 334,590 | +3,355 | 0.02% | 1,316,702 |
| 2010-11-19 | 2010-11-17 | 4.031 | 331,235 | -5,451 | 0.02% | 1,335,099 |
| 2010-11-10 | 2010-11-08 | 4.245 | 336,686 | +10,482 | 0.02% | 1,429,340 |
| 2010-11-05 | 2010-11-03 | 4.269 | 326,204 | +5,032 | 0.02% | 1,392,621 |
| 2010-11-03 | 2010-11-01 | 4.221 | 321,172 | -8,386 | 0.01% | 1,355,818 |
| 2010-10-21 | 2010-10-19 | 4.436 | 329,558 | +8,386 | 0.02% | 1,461,959 |
| 2010-10-13 | 2010-10-11 | 4.269 | 321,172 | -19,707 | 0.01% | 1,371,138 |
| 2010-10-12 | 2010-10-08 | 4.126 | 340,879 | +13,417 | 0.02% | 1,406,491 |
| 2010-10-05 | 2010-09-30 | 4.102 | 327,462 | -3,354 | 0.02% | 1,343,321 |
| 2010-09-30 | 2010-09-28 | 4.126 | 330,816 | +3,354 | 0.02% | 1,364,970 |
| 2010-09-29 | 2010-09-27 | 4.126 | 327,462 | -10,482 | 0.02% | 1,351,131 |
| 2010-09-28 | 2010-09-24 | 4.126 | 337,944 | +12,579 | 0.02% | 1,394,381 |
| 2010-09-24 | 2010-09-21 | 4.221 | 325,365 | -12,579 | 0.02% | 1,373,519 |
| 2010-09-22 | 2010-09-20 | 4.150 | 337,944 | +8,386 | 0.02% | 1,402,441 |
| 2010-09-20 | 2010-09-16 | 4.150 | 329,558 | -6,289 | 0.02% | 1,367,639 |
| 2010-09-08 | 2010-09-06 | 4.055 | 335,847 | -8,386 | 0.02% | 1,361,698 |
| 2010-08-26 | 2010-08-24 | 3.983 | 344,233 | +3,354 | 0.02% | 1,371,070 |
| 2010-08-25 | 2010-08-23 | 4.078 | 340,879 | +2,935 | 0.02% | 1,390,231 |
| 2010-08-20 | 2010-08-18 | 4.102 | 337,944 | -2,935 | 0.02% | 1,386,321 |
| 2010-07-30 | 2010-07-28 | 4.126 | 340,879 | -5,451 | 0.02% | 1,406,491 |
| 2010-07-07 | 2010-07-05 | 3.935 | 346,330 | -838 | 0.02% | 1,362,902 |
| 2010-07-05 | 2010-06-30 | 4.078 | 347,168 | +4,193 | 0.02% | 1,415,880 |
| 2010-06-28 | 2010-06-24 | 4.174 | 342,975 | -2,516 | 0.02% | 1,431,499 |
| 2010-06-24 | 2010-06-22 | 4.007 | 345,491 | -8,386 | 0.02% | 1,384,320 |
| 2010-06-23 | 2010-06-21 | 4.055 | 353,877 | +12,579 | 0.02% | 1,434,801 |
| 2010-06-22 | 2010-06-18 | 4.031 | 341,298 | -7,547 | 0.02% | 1,375,659 |
| 2010-06-18 | 2010-06-15 | 3.959 | 348,845 | +4,193 | 0.02% | 1,381,119 |
| 2010-06-15 | 2010-06-11 | 3.744 | 344,652 | -16,772 | 0.02% | 1,290,538 |
| 2010-06-08 | 2010-06-04 | 3.840 | 361,424 | -4,193 | 0.02% | 1,387,821 |
| 2010-06-04 | 2010-06-02 | 3.840 | 365,617 | +3,355 | 0.02% | 1,403,921 |
| 2010-06-01 | 2010-05-28 | 4.156 | 362,262 | +2,935 | 0.02% | 1,505,685 |
| 2010-05-31 | 2010-05-27 | 4.058 | 359,327 | +10,864 | 0.02% | 1,458,138 |
| 2010-05-19 | 2010-05-17 | 4.279 | 348,463 | -3,252 | 0.02% | 1,491,182 |
| 2010-05-07 | 2010-05-05 | 4.181 | 351,715 | +20,330 | 0.02% | 1,470,498 |
| 2010-05-06 | 2010-05-04 | 4.255 | 331,385 | +10,572 | 0.02% | 1,409,950 |
| 2010-05-04 | 2010-04-30 | 4.402 | 320,813 | +2,033 | 0.02% | 1,412,309 |
| 2010-04-28 | 2010-04-26 | 4.574 | 318,780 | -4,066 | 0.02% | 1,458,239 |
| 2010-04-20 | 2010-04-16 | 4.624 | 322,846 | +8,132 | 0.02% | 1,492,719 |
| 2010-04-14 | 2010-04-12 | 4.624 | 314,714 | -12,198 | 0.02% | 1,455,119 |
| 2010-04-12 | 2010-04-08 | 4.525 | 326,912 | +12,198 | 0.02% | 1,479,359 |
| 2010-04-09 | 2010-04-07 | 4.574 | 314,714 | -10,165 | 0.02% | 1,439,640 |
| 2010-04-08 | 2010-04-01 | 4.550 | 324,879 | +10,165 | 0.02% | 1,478,149 |
| 2010-04-01 | 2010-03-30 | 4.550 | 314,714 | +4,066 | 0.02% | 1,431,900 |
| 2010-03-29 | 2010-03-25 | 4.501 | 310,648 | -10,165 | 0.01% | 1,398,120 |
| 2010-03-26 | 2010-03-24 | 4.599 | 320,813 | -114,663 | 0.02% | 1,475,429 |
| 2010-03-24 | 2010-03-22 | 4.624 | 435,476 | +81,321 | 0.02% | 2,013,478 |
| 2010-03-19 | 2010-03-17 | 4.697 | 354,155 | +52,859 | 0.02% | 1,663,610 |
| 2010-03-16 | 2010-03-12 | 4.697 | 301,296 | -24,397 | 0.01% | 1,415,310 |
| 2010-03-11 | 2010-03-09 | 4.747 | 325,693 | -4,066 | 0.02% | 1,545,932 |
| 2010-03-10 | 2010-03-08 | 4.771 | 329,759 | +11,792 | 0.02% | 1,573,342 |
| 2010-03-09 | 2010-03-05 | 4.697 | 317,967 | -1,220 | 0.02% | 1,493,620 |
| 2010-03-08 | 2010-03-04 | 4.673 | 319,187 | -2,846 | 0.02% | 1,491,501 |
| 2010-03-05 | 2010-03-03 | 4.697 | 322,033 | +6,099 | 0.02% | 1,512,720 |
| 2010-03-04 | 2010-03-02 | 4.697 | 315,934 | +8,132 | 0.02% | 1,484,070 |
| 2010-03-02 | 2010-02-26 | 4.648 | 307,802 | -4,879 | 0.01% | 1,430,731 |
| 2010-03-01 | 2010-02-25 | 4.648 | 312,681 | +6,506 | 0.02% | 1,453,410 |
| 2010-02-19 | 2010-02-17 | 4.845 | 306,175 | -1,627 | 0.01% | 1,483,408 |
| 2010-02-03 | 2010-02-01 | 4.820 | 307,802 | -7,319 | 0.01% | 1,483,721 |
| 2010-02-02 | 2010-01-29 | 4.747 | 315,121 | +2,440 | 0.02% | 1,495,751 |
| 2010-01-28 | 2010-01-26 | 4.697 | 312,681 | -4,879 | 0.02% | 1,468,790 |
| 2010-01-27 | 2010-01-25 | 4.771 | 317,560 | +7,319 | 0.02% | 1,515,138 |
| 2010-01-25 | 2010-01-21 | 4.845 | 310,241 | +12,198 | 0.01% | 1,503,108 |
| 2010-01-21 | 2010-01-19 | 4.968 | 298,043 | -7,319 | 0.01% | 1,480,659 |
| 2010-01-20 | 2010-01-18 | 4.919 | 305,362 | +1,220 | 0.01% | 1,501,999 |
| 2010-01-19 | 2010-01-15 | 4.993 | 304,142 | +6,099 | 0.01% | 1,518,438 |
| 2010-01-15 | 2010-01-13 | 4.993 | 298,043 | -7,319 | 0.01% | 1,487,989 |
| 2010-01-14 | 2010-01-12 | 5.066 | 305,362 | +27,649 | 0.01% | 1,547,059 |
| 2010-01-12 | 2010-01-08 | 5.042 | 277,713 | -4,066 | 0.01% | 1,400,151 |
| 2010-01-11 | 2010-01-07 | 4.943 | 281,779 | -7,319 | 0.01% | 1,392,930 |
| 2010-01-08 | 2010-01-06 | 4.894 | 289,098 | +12,198 | 0.01% | 1,414,891 |
| 2009-12-29 | 2009-12-24 | 4.820 | 276,900 | +4,066 | 0.01% | 1,334,762 |
| 2009-12-18 | 2009-12-16 | 4.919 | 272,834 | +4,067 | 0.01% | 1,342,002 |
| 2009-12-14 | 2009-12-10 | 4.968 | 268,767 | +3,659 | 0.02% | 1,335,218 |
| 2009-12-09 | 2009-12-07 | 5.066 | 265,108 | +16,264 | 0.02% | 1,343,120 |
| 2009-12-03 | 2009-12-01 | 5.140 | 248,844 | +1,627 | 0.02% | 1,279,081 |
| 2009-12-02 | 2009-11-30 | 5.140 | 247,217 | +8,132 | 0.02% | 1,270,719 |
| 2009-11-26 | 2009-11-24 | 5.337 | 239,085 | +406 | 0.02% | 1,275,959 |
| 2009-11-19 | 2009-11-17 | 5.607 | 238,679 | -4,066 | 0.02% | 1,338,363 |
| 2009-11-16 | 2009-11-12 | 5.484 | 242,745 | -4,066 | 0.02% | 1,331,312 |
| 2009-11-12 | 2009-11-10 | 5.607 | 246,811 | -2,846 | 0.02% | 1,383,962 |
| 2009-11-11 | 2009-11-09 | 5.657 | 249,657 | +20,330 | 0.02% | 1,412,200 |
| 2009-11-10 | 2009-11-06 | 5.534 | 229,327 | -12,198 | 0.02% | 1,269,002 |
| 2009-11-09 | 2009-11-05 | 5.337 | 241,525 | -4,879 | 0.02% | 1,288,981 |
| 2009-11-06 | 2009-11-04 | 5.337 | 246,404 | +4,879 | 0.02% | 1,315,020 |
| 2009-11-05 | 2009-11-03 | 5.288 | 241,525 | +1,627 | 0.02% | 1,277,101 |
| 2009-11-04 | 2009-11-02 | 5.312 | 239,898 | +8,132 | 0.02% | 1,274,398 |
| 2009-11-03 | 2009-10-30 | 5.361 | 231,766 | +4,066 | 0.02% | 1,242,599 |
| 2009-10-22 | 2009-10-20 | 5.386 | 227,700 | +12,198 | 0.02% | 1,226,399 |
| 2009-10-06 | 2009-10-02 | 5.288 | 215,502 | +21,144 | 0.01% | 1,139,500 |
| 2009-09-14 | 2009-09-10 | 5.558 | 194,358 | +12,198 | 0.01% | 1,080,278 |
| 2009-09-11 | 2009-09-09 | 5.484 | 182,160 | -17,078 | 0.01% | 999,039 |
| 2009-09-01 | 2009-08-28 | 5.411 | 199,238 | -6,099 | 0.01% | 1,078,002 |
| 2009-08-28 | 2009-08-26 | 5.632 | 205,337 | -12,198 | 0.01% | 1,156,452 |
| 2009-08-27 | 2009-08-25 | 5.681 | 217,535 | +43,507 | 0.01% | 1,235,850 |
| 2009-08-19 | 2009-08-17 | 5.583 | 174,028 | +5,693 | 0.01% | 971,560 |
| 2009-08-18 | 2009-08-14 | 6.075 | 168,335 | +8,132 | 0.01% | 1,022,577 |
| 2009-08-17 | 2009-08-13 | 6.148 | 160,203 | +4,066 | 0.01% | 984,998 |
| 2009-08-10 | 2009-08-06 | 6.689 | 156,137 | -1,220 | 0.01% | 1,044,478 |
| 2009-08-06 | 2009-08-04 | 6.689 | 157,357 | +4,066 | 0.01% | 1,052,640 |
| 2009-08-05 | 2009-08-03 | 6.788 | 153,291 | +52,859 | 0.01% | 1,040,520 |
| 2009-08-04 | 2009-07-31 | 6.837 | 100,432 | -8,132 | 0.01% | 686,660 |
| 2009-07-23 | 2009-07-21 | 6.124 | 108,564 | +406 | 0.01% | 664,829 |
| 2009-07-16 | 2009-07-14 | 5.878 | 108,158 | +3,660 | 0.01% | 635,743 |
| 2009-07-15 | 2009-07-13 | 5.853 | 104,498 | +12,605 | 0.01% | 611,659 |
| 2009-07-07 | 2009-07-03 | 7.034 | 91,893 | -4,066 | 0.01% | 646,358 |
| 2009-07-06 | 2009-07-02 | 6.567 | 95,959 | -12,199 | 0.01% | 630,118 |
| 2009-06-30 | 2009-06-26 | 6.124 | 108,158 | -8,132 | 0.01% | 662,343 |
| 2009-06-29 | 2009-06-25 | 6.148 | 116,290 | -8,538 | 0.01% | 715,002 |
| 2009-06-25 | 2009-06-23 | 5.878 | 124,828 | +8,132 | 0.01% | 733,727 |
| 2009-06-23 | 2009-06-19 | 6.050 | 116,696 | +8,132 | 0.01% | 706,018 |
| 2009-06-22 | 2009-06-18 | 6.271 | 108,564 | -16,264 | 0.01% | 680,849 |
| 2009-06-18 | 2009-06-16 | 6.099 | 124,828 | +8,132 | 0.01% | 761,357 |
| 2009-06-10 | 2009-06-08 | 6.640 | 116,696 | -814 | 0.01% | 774,898 |
| 2009-06-08 | 2009-06-04 | 5.829 | 117,510 | -15,451 | 0.01% | 684,933 |
| 2009-06-04 | 2009-06-02 | 5.878 | 132,961 | +8,133 | 0.01% | 781,532 |
| 2009-05-25 | 2009-05-21 | 5.115 | 124,828 | -2,034 | 0.01% | 638,558 |
| 2009-05-21 | 2009-05-19 | 4.722 | 126,862 | +8,133 | 0.01% | 599,042 |
| 2009-05-19 | 2009-05-15 | 4.574 | 118,729 | +16,264 | 0.01% | 543,118 |
| 2009-05-18 | 2009-05-14 | 4.525 | 102,465 | -4,879 | 0.01% | 463,680 |
| 2009-05-15 | 2009-05-13 | 4.476 | 107,344 | +4,879 | 0.01% | 480,478 |
| 2009-05-04 | 2009-04-29 | 4.427 | 102,465 | -12,198 | 0.01% | 453,600 |
| 2009-04-27 | 2009-04-23 | 4.476 | 114,663 | +2,033 | 0.01% | 513,239 |
| 2009-04-06 | 2009-04-02 | 3.984 | 112,630 | -6,506 | 0.01% | 448,739 |
| 2009-04-03 | 2009-04-01 | 3.886 | 119,136 | +6,506 | 0.01% | 462,940 |
| 2009-03-24 | 2009-03-20 | 3.664 | 112,630 | -6,099 | 0.01% | 412,729 |
| 2009-03-23 | 2009-03-19 | 3.763 | 118,729 | +6,099 | 0.01% | 446,759 |
| 2009-03-20 | 2009-03-18 | 3.714 | 112,630 | -6,506 | 0.01% | 418,269 |
| 2009-03-19 | 2009-03-17 | 3.664 | 119,136 | +6,506 | 0.01% | 436,570 |
| 2009-03-18 | 2009-03-16 | 3.738 | 112,630 | -4,880 | 0.01% | 421,039 |
| 2009-03-17 | 2009-03-13 | 3.664 | 117,510 | +4,880 | 0.01% | 430,612 |
| 2009-03-10 | 2009-03-06 | 3.640 | 112,630 | -7,319 | 0.01% | 409,959 |
| 2009-03-09 | 2009-03-05 | 3.640 | 119,949 | +7,319 | 0.01% | 436,599 |
| 2009-02-25 | 2009-02-23 | 3.738 | 112,630 | -4,066 | 0.01% | 421,039 |
| 2009-02-16 | 2009-02-12 | 3.591 | 116,696 | -4,066 | 0.01% | 419,019 |
| 2009-01-23 | 2009-01-21 | 3.345 | 120,762 | -12,199 | 0.01% | 403,919 |
| 2009-01-09 | 2009-01-07 | 3.984 | 132,961 | -2,033 | 0.01% | 529,742 |
| 2009-01-07 | 2009-01-05 | 4.009 | 134,994 | +16,265 | 0.01% | 541,161 |
| 2008-12-23 | 2008-12-19 | 4.132 | 118,729 | -6,099 | 0.01% | 490,559 |
| 2008-12-22 | 2008-12-18 | 4.181 | 124,828 | +2,033 | 0.01% | 521,898 |
| 2008-12-10 | 2008-12-08 | 3.910 | 122,795 | +8,132 | 0.01% | 480,178 |
| 2008-11-20 | 2008-11-18 | 3.320 | 114,663 | -8,132 | 0.01% | 380,699 |
| 2008-11-13 | 2008-11-11 | 3.025 | 122,795 | -162,643 | 0.01% | 371,459 |
| 2008-11-12 | 2008-11-10 | 3.222 | 285,438 | +170,775 | 0.02% | 919,619 |
| 2008-11-07 | 2008-11-05 | 3.541 | 114,663 | -4,066 | 0.01% | 406,079 |
| 2008-11-05 | 2008-11-03 | 3.443 | 118,729 | +4,066 | 0.01% | 408,799 |
| 2008-10-22 | 2008-10-20 | 3.910 | 114,663 | -2,440 | 0.01% | 448,379 |
| 2008-10-17 | 2008-10-15 | 3.812 | 117,103 | -8,132 | 0.01% | 446,400 |
| 2008-10-14 | 2008-10-10 | 3.443 | 125,235 | +8,132 | 0.01% | 431,200 |
| 2008-10-10 | 2008-10-08 | 3.787 | 117,103 | -2,440 | 0.01% | 443,520 |
| 2008-10-02 | 2008-09-29 | 3.861 | 119,543 | -1,219 | 0.01% | 461,582 |
| 2008-09-30 | 2008-09-26 | 3.984 | 120,762 | +1,219 | 0.01% | 481,138 |
| 2008-09-23 | 2008-09-19 | 4.673 | 119,543 | -16,264 | 0.01% | 558,602 |
| 2008-09-19 | 2008-09-17 | 4.648 | 135,807 | -4,066 | 0.01% | 631,261 |
| 2008-09-02 | 2008-08-29 | 5.927 | 139,873 | -4,066 | 0.01% | 829,040 |
| 2008-08-20 | 2008-08-18 | 5.902 | 143,939 | -1,626 | 0.01% | 849,600 |
| 2008-06-26 | 2008-06-24 | 5.853 | 145,565 | +4,066 | 0.01% | 852,037 |
| 2008-06-19 | 2008-06-17 | 6.321 | 141,499 | +8,132 | 0.01% | 894,358 |
| 2008-06-10 | 2008-06-05 | 6.616 | 133,367 | +12,198 | 0.01% | 882,319 |
| 2008-06-04 | 2008-06-02 | 6.763 | 121,169 | -21,144 | 0.01% | 819,500 |
| 2008-06-02 | 2008-05-29 | 6.198 | 142,313 | -14,231 | 0.01% | 882,003 |
| 2008-05-30 | 2008-05-28 | 6.099 | 156,544 | +14,231 | 0.01% | 954,801 |
| 2008-05-29 | 2008-05-27 | 6.124 | 142,313 | -8,945 | 0.01% | 871,503 |
| 2008-05-27 | 2008-05-23 | 6.050 | 151,258 | +8,945 | 0.01% | 915,120 |
| 2008-05-20 | 2008-05-16 | 6.619 | 142,313 | +3,235 | 0.01% | 941,910 |
| 2008-05-19 | 2008-05-15 | 6.669 | 139,078 | +7,947 | 0.01% | 927,499 |
| 2008-05-16 | 2008-05-14 | 6.669 | 131,131 | +20,663 | 0.01% | 874,501 |
| 2008-05-09 | 2008-05-07 | 6.895 | 110,468 | -3,576 | 0.01% | 761,721 |
| 2008-05-02 | 2008-04-29 | 7.021 | 114,044 | -7,947 | 0.01% | 800,729 |
| 2008-04-29 | 2008-04-25 | 6.669 | 121,991 | +3,973 | 0.01% | 813,547 |
| 2008-04-28 | 2008-04-24 | 7.021 | 118,018 | -7,947 | 0.01% | 828,631 |
| 2008-04-24 | 2008-04-22 | 6.166 | 125,965 | -3,974 | 0.01% | 776,649 |
| 2008-04-21 | 2008-04-17 | 6.216 | 129,939 | -3,973 | 0.01% | 807,691 |
| 2008-04-18 | 2008-04-16 | 6.065 | 133,912 | +3,178 | 0.01% | 812,167 |
| 2008-04-17 | 2008-04-15 | 6.291 | 130,734 | +3,974 | 0.01% | 822,503 |
| 2008-04-11 | 2008-04-09 | 6.392 | 126,760 | +25,829 | 0.01% | 810,261 |
| 2008-04-10 | 2008-04-08 | 6.644 | 100,931 | -1,192 | 0.01% | 670,560 |
| 2008-04-09 | 2008-04-07 | 6.644 | 102,123 | +3,974 | 0.01% | 678,479 |
| 2008-04-07 | 2008-04-02 | 6.442 | 98,149 | -3,974 | 0.01% | 632,317 |
| 2008-04-03 | 2008-04-01 | 6.191 | 102,123 | +3,974 | 0.01% | 632,219 |
| 2008-03-28 | 2008-03-26 | 6.140 | 98,149 | -398 | 0.01% | 602,677 |
| 2008-03-26 | 2008-03-20 | 5.914 | 98,547 | +398 | 0.01% | 582,801 |
| 2008-03-04 | 2008-02-29 | 7.575 | 98,149 | +2,384 | 0.01% | 743,466 |
| 2008-02-28 | 2008-02-26 | 7.927 | 95,765 | -19,869 | 0.01% | 759,148 |
| 2008-02-27 | 2008-02-25 | 7.902 | 115,634 | -5,563 | 0.01% | 913,743 |
| 2008-02-20 | 2008-02-18 | 7.575 | 121,197 | -794 | 0.01% | 918,052 |
| 2008-02-19 | 2008-02-15 | 7.449 | 121,991 | -3,974 | 0.01% | 908,717 |
| 2008-02-18 | 2008-02-14 | 7.449 | 125,965 | -5,563 | 0.01% | 938,319 |
| 2008-02-11 | 2008-02-04 | 7.499 | 131,528 | -7,948 | 0.01% | 986,378 |
| 2008-02-01 | 2008-01-30 | 6.493 | 139,476 | +20,663 | 0.01% | 905,583 |
| 2008-01-29 | 2008-01-25 | 7.021 | 118,813 | -3,973 | 0.01% | 834,213 |
| 2008-01-18 | 2008-01-16 | 6.468 | 122,786 | +3,973 | 0.01% | 794,129 |
| 2008-01-16 | 2008-01-14 | 7.298 | 118,813 | +5,564 | 0.01% | 867,103 |
| 2008-01-15 | 2008-01-11 | 7.978 | 113,249 | +9,536 | 0.01% | 903,447 |
| 2008-01-14 | 2008-01-10 | 8.305 | 103,713 | +13,113 | 0.01% | 861,303 |
| 2008-01-11 | 2008-01-09 | 8.883 | 90,600 | +2,782 | 0.01% | 804,844 |
| 2007-12-21 | 2007-12-19 | 8.934 | 87,818 | -7,947 | 0.01% | 784,550 |
| 2007-12-20 | 2007-12-18 | 8.984 | 95,765 | +7,947 | 0.01% | 860,368 |
| 2007-12-19 | 2007-12-17 | 9.034 | 87,818 | +6,358 | 0.01% | 793,390 |
| 2007-12-17 | 2007-12-13 | 9.915 | 81,460 | +3,974 | 0.01% | 807,699 |
| 2007-12-14 | 2007-12-12 | 10.041 | 77,486 | -3,974 | 0.01% | 778,046 |
| 2007-12-13 | 2007-12-11 | 10.167 | 81,460 | -3,974 | 0.01% | 828,199 |
| 2007-12-12 | 2007-12-10 | 9.940 | 85,434 | +3,974 | 0.01% | 849,252 |
| 2007-12-06 | 2007-12-04 | 10.041 | 81,460 | -39,737 | 0.01% | 817,949 |
| 2007-12-03 | 2007-11-29 | 9.689 | 121,197 | +43,711 | 0.01% | 1,174,253 |
| 2007-11-28 | 2007-11-26 | 9.764 | 77,486 | -3,974 | 0.01% | 756,596 |
| 2007-11-27 | 2007-11-23 | 9.563 | 81,460 | +3,974 | 0.01% | 778,999 |
| 2007-11-21 | 2007-11-19 | 10.091 | 77,486 | +3,973 | 0.01% | 781,946 |
| 2007-11-12 | 2007-11-08 | 11.299 | 73,513 | -3,973 | 0.01% | 830,653 |
| 2007-11-09 | 2007-11-07 | 11.224 | 77,486 | -3,974 | 0.01% | 869,695 |
| 2007-11-08 | 2007-11-06 | 11.123 | 81,460 | -11,921 | 0.01% | 906,099 |
| 2007-11-07 | 2007-11-05 | 11.325 | 93,381 | -5,166 | 0.01% | 1,057,499 |
| 2007-11-06 | 2007-11-02 | 10.947 | 98,547 | -19,868 | 0.01% | 1,078,802 |
| 2007-11-05 | 2007-11-01 | 10.746 | 118,415 | +3,974 | 0.01% | 1,272,458 |
| 2007-10-30 | 2007-10-26 | 10.242 | 114,441 | -7,948 | 0.01% | 1,172,155 |
| 2007-10-23 | 2007-10-18 | 10.343 | 122,389 | +3,974 | 0.01% | 1,265,882 |
| 2007-10-18 | 2007-10-16 | 10.444 | 118,415 | -11,921 | 0.01% | 1,236,698 |
| 2007-10-17 | 2007-10-15 | 10.469 | 130,336 | -12,319 | 0.01% | 1,364,478 |
| 2007-10-16 | 2007-10-12 | 10.192 | 142,655 | -6,357 | 0.01% | 1,453,955 |
| 2007-10-12 | 2007-10-10 | 10.242 | 149,012 | +5,960 | 0.01% | 1,526,246 |
| 2007-10-11 | 2007-10-09 | 10.494 | 143,052 | -5,166 | 0.01% | 1,501,201 |
| 2007-10-10 | 2007-10-08 | 10.469 | 148,218 | -7,550 | 0.01% | 1,551,684 |
| 2007-10-09 | 2007-10-05 | 10.318 | 155,768 | -28,213 | 0.01% | 1,607,204 |
| 2007-10-08 | 2007-10-04 | 10.142 | 183,981 | +23,445 | 0.01% | 1,865,894 |
| 2007-10-05 | 2007-10-03 | 10.293 | 160,536 | -3,576 | 0.01% | 1,652,360 |
| 2007-10-04 | 2007-10-02 | 10.645 | 164,112 | -10,332 | 0.01% | 1,746,987 |
| 2007-09-28 | 2007-09-25 | 9.714 | 174,444 | +3,974 | 0.01% | 1,694,542 |
| 2007-09-25 | 2007-09-21 | 9.689 | 170,470 | +7,947 | 0.01% | 1,651,649 |
| 2007-09-21 | 2007-09-19 | 9.940 | 162,523 | -3,973 | 0.01% | 1,615,552 |
| 2007-09-19 | 2007-09-17 | 9.890 | 166,496 | -11,921 | 0.01% | 1,646,665 |
| 2007-09-18 | 2007-09-14 | 9.890 | 178,417 | -3,577 | 0.01% | 1,764,565 |
| 2007-09-13 | 2007-09-11 | 9.840 | 181,994 | +3,179 | 0.01% | 1,790,782 |
| 2007-09-12 | 2007-09-10 | 9.991 | 178,815 | -7,947 | 0.01% | 1,786,502 |
| 2007-09-11 | 2007-09-07 | 9.890 | 186,762 | -11,921 | 0.01% | 1,847,098 |
| 2007-09-06 | 2007-09-04 | 9.538 | 198,683 | +7,947 | 0.01% | 1,894,999 |
| 2007-09-05 | 2007-09-03 | 9.714 | 190,736 | -13,510 | 0.01% | 1,852,802 |
| 2007-09-04 | 2007-08-31 | 9.714 | 204,246 | +11,921 | 0.01% | 1,984,037 |
| 2007-09-03 | 2007-08-30 | 9.815 | 192,325 | +4,371 | 0.01% | 1,887,597 |
| 2007-08-31 | 2007-08-29 | 9.940 | 187,954 | -5,563 | 0.01% | 1,868,347 |
| 2007-08-30 | 2007-08-28 | 10.167 | 193,517 | +7,947 | 0.01% | 1,967,476 |
| 2007-08-29 | 2007-08-27 | 10.368 | 185,570 | -18,676 | 0.01% | 1,924,039 |
| 2007-08-28 | 2007-08-24 | 9.563 | 204,246 | -3,179 | 0.01% | 1,953,197 |
| 2007-08-27 | 2007-08-23 | 9.185 | 207,425 | +16,292 | 0.01% | 1,905,298 |
| 2007-08-23 | 2007-08-21 | 8.732 | 191,133 | +11,921 | 0.01% | 1,669,068 |
| 2007-08-22 | 2007-08-20 | 8.506 | 179,212 | -4,371 | 0.01% | 1,524,378 |
| 2007-08-21 | 2007-08-17 | 7.902 | 183,583 | +15,894 | 0.01% | 1,450,678 |
| 2007-08-20 | 2007-08-16 | 8.431 | 167,689 | +12,319 | 0.01% | 1,413,704 |
| 2007-08-17 | 2007-08-15 | 9.261 | 155,370 | -11,524 | 0.01% | 1,438,878 |
| 2007-08-16 | 2007-08-14 | 9.412 | 166,894 | +5,563 | 0.01% | 1,570,801 |
| 2007-08-14 | 2007-08-10 | 9.638 | 161,331 | +3,974 | 0.01% | 1,554,983 |
| 2007-08-13 | 2007-08-09 | 9.940 | 157,357 | +1,589 | 0.01% | 1,564,199 |
| 2007-08-09 | 2007-08-07 | 9.915 | 155,768 | -1,192 | 0.01% | 1,544,484 |
| 2007-08-08 | 2007-08-06 | 9.840 | 156,960 | +7,153 | 0.01% | 1,544,453 |
| 2007-08-07 | 2007-08-03 | 10.016 | 149,807 | -7,947 | 0.01% | 1,500,459 |
| 2007-08-06 | 2007-08-02 | 9.991 | 157,754 | +9,934 | 0.01% | 1,576,086 |
| 2007-08-03 | 2007-08-01 | 10.117 | 147,820 | +14,305 | 0.01% | 1,495,437 |
| 2007-08-02 | 2007-07-31 | 10.494 | 133,515 | -7,947 | 0.01% | 1,401,119 |
| 2007-07-31 | 2007-07-27 | 10.544 | 141,462 | +14,305 | 0.01% | 1,491,636 |
| 2007-07-30 | 2007-07-26 | 10.846 | 127,157 | +397 | 0.01% | 1,379,198 |
| 2007-07-27 | 2007-07-25 | 11.048 | 126,760 | +19,471 | 0.01% | 1,400,412 |
| 2007-07-26 | 2007-07-24 | 10.922 | 107,289 | +11,126 | 0.01% | 1,171,801 |
| 2007-07-25 | 2007-07-23 | 11.652 | 96,163 | +4,371 | 0.01% | 1,120,464 |
| 2007-07-24 | 2007-07-20 | 11.677 | 91,792 | +18,279 | 0.01% | 1,071,844 |
| 2007-07-20 | 2007-07-18 | 11.929 | 73,513 | -1,192 | 0.01% | 876,903 |
| 2007-07-17 | 2007-07-13 | 12.432 | 74,705 | -3,974 | 0.01% | 928,722 |
| 2007-07-16 | 2007-07-12 | 12.281 | 78,679 | +7,948 | 0.01% | 966,246 |
| 2007-07-13 | 2007-07-11 | 12.784 | 70,731 | +3,973 | 0.00% | 904,237 |
| 2007-07-12 | 2007-07-10 | 13.338 | 66,758 | -3,973 | 0.00% | 890,406 |
| 2007-07-11 | 2007-07-09 | 12.709 | 70,731 | -3,974 | 0.00% | 898,897 |
| 2007-07-10 | 2007-07-06 | 11.954 | 74,705 | -4,371 | 0.01% | 893,002 |
| 2007-07-09 | 2007-07-05 | 11.627 | 79,076 | +3,974 | 0.01% | 919,381 |
| 2007-07-05 | 2007-07-03 | 11.199 | 75,102 | -11,921 | 0.01% | 841,047 |
| 2007-07-03 | 2007-06-28 | 10.872 | 87,023 | +4,768 | 0.01% | 946,078 |
| 2007-06-28 | 2007-06-26 | 11.174 | 82,255 | -19,471 | 0.01% | 919,082 |
| 2007-06-27 | 2007-06-25 | 11.274 | 101,726 | -83,447 | 0.01% | 1,146,883 |
| 2007-06-26 | 2007-06-22 | 11.148 | 185,173 | 0.01% | 2,064,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy