History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 230,667 | +0 | 0.00% | 772,734 |
| 2025-10-13 | 2025-10-09 | 3.340 | 230,667 | +0 | 0.00% | 770,428 |
| 2025-10-10 | 2025-10-08 | 3.220 | 230,667 | +0 | 0.00% | 742,748 |
| 2025-10-09 | 2025-10-06 | 3.240 | 230,667 | +0 | 0.00% | 747,361 |
| 2025-10-08 | 2025-10-03 | 3.270 | 230,667 | +0 | 0.00% | 754,281 |
| 2025-10-06 | 2025-10-02 | 3.260 | 230,667 | +8,000 | 0.00% | 751,974 |
| 2025-09-15 | 2025-09-11 | 3.480 | 222,667 | -8,000 | 0.00% | 774,881 |
| 2025-09-09 | 2025-09-05 | 3.380 | 230,667 | -20,000 | 0.00% | 779,654 |
| 2025-08-22 | 2025-08-20 | 3.140 | 250,667 | +10,000 | 0.00% | 787,094 |
| 2025-08-18 | 2025-08-14 | 3.190 | 240,667 | +8,000 | 0.00% | 767,728 |
| 2025-06-12 | 2025-06-10 | 3.150 | 232,667 | +20,000 | 0.00% | 732,901 |
| 2025-06-09 | 2025-06-05 | 3.413 | 212,667 | +11,407 | 0.00% | 725,848 |
| 2025-05-13 | 2025-05-09 | 3.286 | 201,260 | +75,709 | 0.00% | 661,395 |
| 2025-05-12 | 2025-05-08 | 3.276 | 125,551 | -47,318 | 0.00% | 411,268 |
| 2025-05-08 | 2025-05-06 | 3.255 | 172,869 | +9,464 | 0.00% | 562,615 |
| 2025-05-07 | 2025-05-02 | 3.223 | 163,405 | +37,854 | 0.00% | 526,633 |
| 2025-04-11 | 2025-04-09 | 2.990 | 125,551 | -2,839 | 0.00% | 375,448 |
| 2025-03-27 | 2025-03-25 | 3.149 | 128,390 | +2,839 | 0.00% | 404,288 |
| 2025-01-27 | 2025-01-23 | 3.033 | 125,551 | -18,927 | 0.00% | 380,755 |
| 2025-01-24 | 2025-01-22 | 2.990 | 144,478 | -18,927 | 0.00% | 432,047 |
| 2025-01-23 | 2025-01-21 | 3.022 | 163,405 | +18,927 | 0.00% | 493,827 |
| 2025-01-20 | 2025-01-16 | 3.054 | 144,478 | +18,927 | 0.00% | 441,207 |
| 2025-01-10 | 2025-01-08 | 3.096 | 125,551 | -3,785 | 0.00% | 388,715 |
| 2025-01-03 | 2024-12-31 | 3.350 | 129,336 | +3,785 | 0.00% | 433,233 |
| 2024-12-27 | 2024-12-20 | 3.191 | 125,551 | +4,732 | 0.00% | 400,655 |
| 2024-12-12 | 2024-12-10 | 3.286 | 120,819 | -2,839 | 0.00% | 397,044 |
| 2024-12-09 | 2024-12-05 | 3.233 | 123,658 | +2,839 | 0.00% | 399,841 |
| 2024-12-06 | 2024-12-04 | 3.202 | 120,819 | -18,927 | 0.00% | 386,831 |
| 2024-12-04 | 2024-12-02 | 3.138 | 139,746 | +18,927 | 0.00% | 438,570 |
| 2024-11-26 | 2024-11-22 | 3.170 | 120,819 | +4,732 | 0.00% | 383,001 |
| 2024-11-14 | 2024-11-12 | 3.318 | 116,087 | -3,786 | 0.00% | 385,174 |
| 2024-10-31 | 2024-10-29 | 3.582 | 119,873 | +9,464 | 0.00% | 429,402 |
| 2024-10-29 | 2024-10-25 | 3.751 | 110,409 | +3,785 | 0.00% | 414,168 |
| 2024-10-17 | 2024-10-15 | 3.815 | 106,624 | -2,839 | 0.00% | 406,729 |
| 2024-10-15 | 2024-10-10 | 3.899 | 109,463 | -9,463 | 0.00% | 426,812 |
| 2024-10-10 | 2024-10-08 | 3.815 | 118,926 | +9,463 | 0.00% | 453,657 |
| 2024-10-09 | 2024-10-07 | 4.089 | 109,463 | -6,624 | 0.00% | 447,632 |
| 2024-10-08 | 2024-10-04 | 3.920 | 116,087 | -3,786 | 0.00% | 455,094 |
| 2024-10-04 | 2024-10-02 | 3.889 | 119,873 | +22,713 | 0.00% | 466,136 |
| 2024-10-03 | 2024-09-30 | 3.920 | 97,160 | -18,927 | 0.00% | 380,894 |
| 2024-09-30 | 2024-09-26 | 3.905 | 116,087 | +11,057 | 0.00% | 453,281 |
| 2024-09-27 | 2024-09-25 | 3.840 | 105,030 | -12,119 | 0.00% | 403,347 |
| 2024-09-25 | 2024-09-23 | 3.722 | 117,149 | -9,322 | 0.00% | 436,065 |
| 2024-09-24 | 2024-09-20 | 3.658 | 126,471 | +9,322 | 0.00% | 462,624 |
| 2024-09-23 | 2024-09-19 | 3.647 | 117,149 | +2,797 | 0.00% | 427,268 |
| 2024-09-20 | 2024-09-17 | 3.615 | 114,352 | -9,322 | 0.00% | 413,387 |
| 2024-09-13 | 2024-09-11 | 3.518 | 123,674 | +9,322 | 0.00% | 435,146 |
| 2024-09-09 | 2024-09-04 | 3.712 | 114,352 | -9,322 | 0.00% | 424,427 |
| 2024-09-05 | 2024-09-03 | 3.722 | 123,674 | +9,322 | 0.00% | 460,353 |
| 2024-09-02 | 2024-08-29 | 3.830 | 114,352 | +18,644 | 0.00% | 437,920 |
| 2024-08-30 | 2024-08-28 | 3.905 | 95,708 | -2,797 | 0.00% | 373,708 |
| 2024-08-29 | 2024-08-27 | 3.905 | 98,505 | -18,644 | 0.00% | 384,629 |
| 2024-08-28 | 2024-08-26 | 3.851 | 117,149 | +9,322 | 0.00% | 451,145 |
| 2024-08-27 | 2024-08-23 | 3.840 | 107,827 | +9,322 | 0.00% | 414,089 |
| 2024-08-19 | 2024-08-15 | 3.830 | 98,505 | +9,323 | 0.00% | 377,233 |
| 2024-08-14 | 2024-08-12 | 3.872 | 89,182 | -4,662 | 0.00% | 345,356 |
| 2024-08-13 | 2024-08-09 | 3.872 | 93,844 | -1,864 | 0.00% | 363,410 |
| 2024-08-12 | 2024-08-08 | 3.851 | 95,708 | +9,322 | 0.00% | 368,575 |
| 2024-08-09 | 2024-08-07 | 3.862 | 86,386 | -55,933 | 0.00% | 333,602 |
| 2024-08-08 | 2024-08-06 | 3.797 | 142,319 | -9,322 | 0.00% | 540,442 |
| 2024-08-07 | 2024-08-05 | 3.776 | 151,641 | +9,322 | 0.00% | 572,588 |
| 2024-08-06 | 2024-08-02 | 3.883 | 142,319 | +46,611 | 0.00% | 552,655 |
| 2024-08-02 | 2024-07-31 | 3.948 | 95,708 | -37,289 | 0.00% | 377,815 |
| 2024-08-01 | 2024-07-30 | 3.990 | 132,997 | +9,323 | 0.00% | 530,723 |
| 2024-07-26 | 2024-07-24 | 4.055 | 123,674 | +27,966 | 0.00% | 501,479 |
| 2024-07-23 | 2024-07-19 | 3.915 | 95,708 | +4,661 | 0.00% | 374,735 |
| 2024-07-19 | 2024-07-17 | 3.905 | 91,047 | +9,322 | 0.00% | 355,508 |
| 2024-07-18 | 2024-07-16 | 4.012 | 81,725 | -9,322 | 0.00% | 327,876 |
| 2024-07-17 | 2024-07-15 | 4.087 | 91,047 | -46,611 | 0.00% | 372,112 |
| 2024-07-16 | 2024-07-12 | 4.076 | 137,658 | -37,288 | 0.00% | 561,136 |
| 2024-07-15 | 2024-07-11 | 4.141 | 174,946 | +55,933 | 0.00% | 724,393 |
| 2024-07-12 | 2024-07-10 | 4.269 | 119,013 | +9,322 | 0.00% | 508,113 |
| 2024-07-09 | 2024-07-05 | 4.484 | 109,691 | +74,577 | 0.00% | 491,847 |
| 2024-07-08 | 2024-07-04 | 4.548 | 35,114 | -93,222 | 0.00% | 159,709 |
| 2024-07-05 | 2024-07-03 | 4.495 | 128,336 | +93,222 | 0.00% | 576,827 |
| 2024-07-03 | 2024-06-28 | 4.344 | 35,114 | -149,155 | 0.00% | 152,552 |
| 2024-07-02 | 2024-06-27 | 4.184 | 184,269 | +46,611 | 0.00% | 770,903 |
| 2024-06-28 | 2024-06-26 | 4.259 | 137,658 | +93,222 | 0.00% | 586,239 |
| 2024-06-24 | 2024-06-20 | 4.173 | 44,436 | -18,644 | 0.00% | 185,425 |
| 2024-06-21 | 2024-06-19 | 4.151 | 63,080 | -55,933 | 0.00% | 261,870 |
| 2024-06-20 | 2024-06-18 | 4.055 | 119,013 | -102,544 | 0.00% | 482,580 |
| 2024-06-19 | 2024-06-17 | 4.033 | 221,557 | +27,966 | 0.00% | 893,627 |
| 2024-06-18 | 2024-06-14 | 4.108 | 193,591 | +18,645 | 0.00% | 795,366 |
| 2024-06-17 | 2024-06-13 | 4.205 | 174,946 | +18,644 | 0.00% | 735,653 |
| 2024-06-14 | 2024-06-12 | 3.990 | 156,302 | +55,933 | 0.00% | 623,721 |
| 2024-06-13 | 2024-06-11 | 3.937 | 100,369 | +18,644 | 0.00% | 395,138 |
| 2024-06-11 | 2024-06-06 | 4.280 | 81,725 | -185,359 | 0.00% | 349,759 |
| 2024-06-07 | 2024-06-05 | 4.168 | 267,084 | +175,862 | 0.00% | 1,113,273 |
| 2024-06-06 | 2024-06-04 | 4.224 | 91,222 | -5,383 | 0.00% | 385,319 |
| 2024-06-05 | 2024-06-03 | 4.157 | 96,605 | -134,589 | 0.00% | 401,597 |
| 2024-06-04 | 2024-05-31 | 4.101 | 231,194 | +152,534 | 0.00% | 948,214 |
| 2024-06-03 | 2024-05-30 | 4.179 | 78,660 | -98,698 | 0.00% | 328,751 |
| 2024-05-31 | 2024-05-29 | 4.135 | 177,358 | +8,972 | 0.00% | 733,343 |
| 2024-05-29 | 2024-05-27 | 4.213 | 168,386 | +80,753 | 0.00% | 709,382 |
| 2024-05-28 | 2024-05-24 | 4.079 | 87,633 | -116,643 | 0.00% | 357,463 |
| 2024-05-24 | 2024-05-22 | 3.968 | 204,276 | -89,726 | 0.00% | 810,493 |
| 2024-05-23 | 2024-05-21 | 3.956 | 294,002 | +89,726 | 0.00% | 1,163,217 |
| 2024-05-22 | 2024-05-20 | 4.012 | 204,276 | +89,726 | 0.00% | 819,600 |
| 2024-05-21 | 2024-05-17 | 3.901 | 114,550 | -89,726 | 0.00% | 446,833 |
| 2024-05-20 | 2024-05-16 | 3.901 | 204,276 | -44,863 | 0.00% | 796,833 |
| 2024-05-17 | 2024-05-14 | 3.890 | 249,139 | +131,000 | 0.00% | 969,057 |
| 2024-05-16 | 2024-05-13 | 3.834 | 118,139 | -134,589 | 0.00% | 452,933 |
| 2024-05-14 | 2024-05-10 | 3.789 | 252,728 | +71,780 | 0.00% | 957,667 |
| 2024-05-13 | 2024-05-09 | 3.656 | 180,948 | -21,534 | 0.00% | 661,469 |
| 2024-05-10 | 2024-05-08 | 3.589 | 202,482 | -26,918 | 0.00% | 726,649 |
| 2024-05-08 | 2024-05-06 | 3.566 | 229,400 | -64,602 | 0.00% | 818,136 |
| 2024-05-07 | 2024-05-03 | 3.522 | 294,002 | -43,069 | 0.00% | 1,035,427 |
| 2024-05-06 | 2024-05-02 | 3.488 | 337,071 | +43,069 | 0.00% | 1,175,839 |
| 2024-05-03 | 2024-04-30 | 3.522 | 294,002 | -25,123 | 0.00% | 1,035,427 |
| 2024-04-30 | 2024-04-26 | 3.533 | 319,125 | +3,589 | 0.00% | 1,127,463 |
| 2024-04-29 | 2024-04-25 | 3.544 | 315,536 | +104,082 | 0.00% | 1,118,300 |
| 2024-04-26 | 2024-04-24 | 3.544 | 211,454 | -143,562 | 0.00% | 749,420 |
| 2024-04-25 | 2024-04-23 | 3.488 | 355,016 | +3,589 | 0.00% | 1,238,438 |
| 2024-04-24 | 2024-04-22 | 3.522 | 351,427 | +62,808 | 0.00% | 1,237,669 |
| 2024-04-23 | 2024-04-19 | 3.589 | 288,619 | +89,726 | 0.00% | 1,035,769 |
| 2024-04-22 | 2024-04-18 | 3.544 | 198,893 | +17,945 | 0.00% | 704,902 |
| 2024-04-19 | 2024-04-17 | 3.578 | 180,948 | -107,671 | 0.00% | 647,353 |
| 2024-04-17 | 2024-04-15 | 3.555 | 288,619 | +17,946 | 0.00% | 1,026,119 |
| 2024-04-15 | 2024-04-11 | 3.622 | 270,673 | +3,589 | 0.00% | 980,416 |
| 2024-04-12 | 2024-04-10 | 3.589 | 267,084 | -179,452 | 0.00% | 958,486 |
| 2024-04-11 | 2024-04-09 | 3.500 | 446,536 | -89,726 | 0.00% | 1,562,674 |
| 2024-04-10 | 2024-04-08 | 3.488 | 536,262 | -107,671 | 0.00% | 1,870,697 |
| 2024-04-09 | 2024-04-05 | 3.433 | 643,933 | +44,863 | 0.01% | 2,210,414 |
| 2024-04-08 | 2024-04-03 | 3.488 | 599,070 | +26,918 | 0.01% | 2,089,797 |
| 2024-04-05 | 2024-04-02 | 3.500 | 572,152 | +412,739 | 0.01% | 2,002,273 |
| 2024-04-03 | 2024-03-28 | 3.578 | 159,413 | -242,260 | 0.00% | 570,310 |
| 2024-04-02 | 2024-03-27 | 3.522 | 401,673 | +53,835 | 0.00% | 1,414,627 |
| 2024-03-28 | 2024-03-26 | 3.566 | 347,838 | +44,863 | 0.00% | 1,240,535 |
| 2024-03-27 | 2024-03-25 | 3.600 | 302,975 | +44,863 | 0.00% | 1,090,665 |
| 2024-03-26 | 2024-03-22 | 3.611 | 258,112 | -89,726 | 0.00% | 932,042 |
| 2024-03-22 | 2024-03-20 | 3.689 | 347,838 | +89,726 | 0.00% | 1,283,179 |
| 2024-03-20 | 2024-03-18 | 3.856 | 258,112 | -179,452 | 0.00% | 995,329 |
| 2024-03-19 | 2024-03-15 | 3.756 | 437,564 | +89,726 | 0.00% | 1,643,439 |
| 2024-03-15 | 2024-03-13 | 3.800 | 347,838 | +179,452 | 0.00% | 1,321,946 |
| 2024-03-14 | 2024-03-12 | 3.745 | 168,386 | -44,863 | 0.00% | 630,561 |
| 2024-03-12 | 2024-03-08 | 3.823 | 213,249 | +44,863 | 0.00% | 815,198 |
| 2024-03-11 | 2024-03-07 | 3.767 | 168,386 | -89,726 | 0.00% | 634,315 |
| 2024-03-08 | 2024-03-06 | 3.700 | 258,112 | +26,918 | 0.00% | 955,055 |
| 2024-03-07 | 2024-03-05 | 3.533 | 231,194 | -17,945 | 0.00% | 816,804 |
| 2024-03-06 | 2024-03-04 | 3.533 | 249,139 | +17,945 | 0.00% | 880,204 |
| 2024-03-05 | 2024-03-01 | 3.522 | 231,194 | -44,863 | 0.00% | 814,228 |
| 2024-03-04 | 2024-02-29 | 3.533 | 276,057 | +62,808 | 0.00% | 975,304 |
| 2024-03-01 | 2024-02-28 | 3.555 | 213,249 | -17,945 | 0.00% | 758,158 |
| 2024-02-29 | 2024-02-27 | 3.533 | 231,194 | +17,945 | 0.00% | 816,804 |
| 2024-02-26 | 2024-02-22 | 3.578 | 213,249 | -107,671 | 0.00% | 762,912 |
| 2024-02-23 | 2024-02-21 | 3.477 | 320,920 | +89,726 | 0.00% | 1,115,921 |
| 2024-02-22 | 2024-02-20 | 3.544 | 231,194 | -224,315 | 0.00% | 819,381 |
| 2024-02-21 | 2024-02-19 | 3.388 | 455,509 | -233,287 | 0.00% | 1,543,308 |
| 2024-02-20 | 2024-02-16 | 3.332 | 688,796 | -44,863 | 0.01% | 2,295,324 |
| 2024-02-16 | 2024-02-14 | 3.332 | 733,659 | +253,027 | 0.01% | 2,444,824 |
| 2024-02-15 | 2024-02-09 | 3.410 | 480,632 | +83,445 | 0.00% | 1,639,141 |
| 2024-02-14 | 2024-02-07 | 3.455 | 397,187 | -116,644 | 0.00% | 1,372,268 |
| 2024-02-08 | 2024-02-06 | 3.377 | 513,831 | +125,617 | 0.00% | 1,735,182 |
| 2024-02-07 | 2024-02-05 | 3.266 | 388,214 | -197,397 | 0.00% | 1,267,713 |
| 2024-02-06 | 2024-02-02 | 3.232 | 585,611 | +161,506 | 0.01% | 1,892,733 |
| 2024-02-05 | 2024-02-01 | 3.210 | 424,105 | +17,945 | 0.00% | 1,361,282 |
| 2024-02-01 | 2024-01-30 | 3.254 | 406,160 | -179,451 | 0.00% | 1,321,789 |
| 2024-01-31 | 2024-01-29 | 3.332 | 585,611 | +107,671 | 0.01% | 1,951,473 |
| 2024-01-29 | 2024-01-25 | 3.388 | 477,940 | +179,452 | 0.00% | 1,619,307 |
| 2024-01-26 | 2024-01-24 | 3.321 | 298,488 | -125,617 | 0.00% | 991,346 |
| 2024-01-25 | 2024-01-23 | 3.232 | 424,105 | -179,452 | 0.00% | 1,370,735 |
| 2024-01-24 | 2024-01-22 | 3.165 | 603,557 | +17,946 | 0.01% | 1,910,376 |
| 2024-01-23 | 2024-01-19 | 3.232 | 585,611 | +134,589 | 0.01% | 1,892,733 |
| 2024-01-19 | 2024-01-17 | 3.310 | 451,022 | +89,725 | 0.00% | 1,492,919 |
| 2024-01-18 | 2024-01-16 | 3.355 | 361,297 | +89,726 | 0.00% | 1,212,029 |
| 2024-01-17 | 2024-01-15 | 3.377 | 271,571 | -269,177 | 0.00% | 917,082 |
| 2024-01-16 | 2024-01-12 | 3.310 | 540,748 | +206,369 | 0.00% | 1,789,920 |
| 2024-01-15 | 2024-01-11 | 3.254 | 334,379 | -44,863 | 0.00% | 1,088,188 |
| 2024-01-12 | 2024-01-10 | 3.243 | 379,242 | +17,945 | 0.00% | 1,229,962 |
| 2024-01-11 | 2024-01-09 | 3.254 | 361,297 | -130,999 | 0.00% | 1,175,789 |
| 2024-01-10 | 2024-01-08 | 3.176 | 492,296 | +89,725 | 0.00% | 1,563,700 |
| 2024-01-08 | 2024-01-04 | 3.199 | 402,571 | +89,726 | 0.00% | 1,287,676 |
| 2024-01-04 | 2024-01-02 | 3.221 | 312,845 | -5,383 | 0.00% | 1,007,649 |
| 2024-01-02 | 2023-12-28 | 3.132 | 318,228 | -89,726 | 0.00% | 996,614 |
| 2023-12-27 | 2023-12-21 | 3.109 | 407,954 | -39,479 | 0.00% | 1,268,521 |
| 2023-12-20 | 2023-12-18 | 3.132 | 447,433 | -89,726 | 0.00% | 1,401,253 |
| 2023-12-19 | 2023-12-15 | 3.121 | 537,159 | +89,726 | 0.00% | 1,676,266 |
| 2023-12-15 | 2023-12-13 | 3.154 | 447,433 | +44,862 | 0.00% | 1,411,226 |
| 2023-12-13 | 2023-12-11 | 3.210 | 402,571 | +89,726 | 0.00% | 1,292,163 |
| 2023-12-08 | 2023-12-06 | 3.165 | 312,845 | -71,780 | 0.00% | 990,216 |
| 2023-12-06 | 2023-12-04 | 3.132 | 384,625 | +71,780 | 0.00% | 1,204,553 |
| 2023-11-30 | 2023-11-28 | 3.176 | 312,845 | +17,946 | 0.00% | 993,702 |
| 2023-11-27 | 2023-11-23 | 3.266 | 294,899 | +5,383 | 0.00% | 962,993 |
| 2023-11-17 | 2023-11-15 | 3.366 | 289,516 | -17,945 | 0.00% | 974,455 |
| 2023-10-30 | 2023-10-26 | 3.243 | 307,461 | -5,384 | 0.00% | 997,161 |
| 2023-10-27 | 2023-10-25 | 3.065 | 312,845 | +5,384 | 0.00% | 958,835 |
| 2023-10-10 | 2023-10-06 | 3.299 | 307,461 | -5,384 | 0.00% | 1,014,294 |
| 2023-09-28 | 2023-09-26 | 3.176 | 312,845 | +5,384 | 0.00% | 993,702 |
| 2023-09-18 | 2023-09-14 | 3.344 | 307,461 | -3,589 | 0.00% | 1,028,001 |
| 2023-09-07 | 2023-09-05 | 3.399 | 311,050 | -5,384 | 0.00% | 1,057,334 |
| 2023-08-31 | 2023-08-29 | 3.199 | 316,434 | +5,384 | 0.00% | 1,012,155 |
| 2023-08-17 | 2023-08-15 | 3.344 | 311,050 | -5,384 | 0.00% | 1,040,001 |
| 2023-08-07 | 2023-08-03 | 3.321 | 316,434 | -8,972 | 0.00% | 1,050,949 |
| 2023-08-01 | 2023-07-28 | 3.232 | 325,406 | +8,972 | 0.00% | 1,051,734 |
| 2023-07-31 | 2023-07-27 | 3.377 | 316,434 | +8,973 | 0.00% | 1,068,582 |
| 2023-07-27 | 2023-07-25 | 3.422 | 307,461 | +4,486 | 0.00% | 1,051,988 |
| 2023-07-14 | 2023-07-12 | 3.477 | 302,975 | +4,487 | 0.00% | 1,053,522 |
| 2023-07-12 | 2023-07-10 | 3.299 | 298,488 | -5,384 | 0.00% | 984,693 |
| 2023-07-03 | 2023-06-29 | 3.176 | 303,872 | -17,945 | 0.00% | 965,201 |
| 2023-06-29 | 2023-06-27 | 3.132 | 321,817 | -5,384 | 0.00% | 1,007,854 |
| 2023-06-26 | 2023-06-21 | 3.098 | 327,201 | +4,487 | 0.00% | 1,013,775 |
| 2023-06-20 | 2023-06-16 | 3.176 | 322,714 | -17,946 | 0.00% | 1,025,049 |
| 2023-06-15 | 2023-06-13 | 3.154 | 340,660 | -8,972 | 0.00% | 1,074,459 |
| 2023-06-13 | 2023-06-09 | 3.412 | 349,632 | -17,945 | 0.00% | 1,192,858 |
| 2023-06-12 | 2023-06-08 | 3.365 | 367,577 | +15,756 | 0.00% | 1,236,961 |
| 2023-06-08 | 2023-06-06 | 3.365 | 351,821 | +39,505 | 0.00% | 1,183,939 |
| 2023-06-06 | 2023-06-02 | 3.482 | 312,316 | -17,176 | 0.00% | 1,087,365 |
| 2023-06-05 | 2023-06-01 | 3.447 | 329,492 | +25,764 | 0.00% | 1,135,655 |
| 2023-06-01 | 2023-05-30 | 3.563 | 303,728 | +5,153 | 0.00% | 1,082,221 |
| 2023-05-31 | 2023-05-29 | 3.633 | 298,575 | -5,153 | 0.00% | 1,084,721 |
| 2023-05-30 | 2023-05-25 | 3.540 | 303,728 | +22,329 | 0.00% | 1,075,148 |
| 2023-05-24 | 2023-05-22 | 3.761 | 281,399 | -32,634 | 0.00% | 1,058,364 |
| 2023-05-23 | 2023-05-19 | 3.586 | 314,033 | +39,504 | 0.00% | 1,126,253 |
| 2023-05-17 | 2023-05-15 | 3.761 | 274,529 | +17,176 | 0.00% | 1,032,525 |
| 2023-05-16 | 2023-05-12 | 3.831 | 257,353 | -22,329 | 0.00% | 985,905 |
| 2023-05-11 | 2023-05-09 | 3.598 | 279,682 | -17,176 | 0.00% | 1,006,312 |
| 2023-05-05 | 2023-05-03 | 3.388 | 296,858 | +17,176 | 0.00% | 1,005,893 |
| 2023-04-24 | 2023-04-20 | 3.505 | 279,682 | +10,306 | 0.00% | 980,259 |
| 2023-04-19 | 2023-04-17 | 3.680 | 269,376 | +17,176 | 0.00% | 991,187 |
| 2023-04-18 | 2023-04-14 | 3.773 | 252,200 | -34,352 | 0.00% | 951,481 |
| 2023-04-13 | 2023-04-11 | 3.645 | 286,552 | +17,176 | 0.00% | 1,044,378 |
| 2023-03-31 | 2023-03-29 | 3.691 | 269,376 | +17,176 | 0.00% | 994,324 |
| 2023-03-30 | 2023-03-28 | 3.726 | 252,200 | -17,176 | 0.00% | 939,734 |
| 2023-03-28 | 2023-03-24 | 3.680 | 269,376 | +17,176 | 0.00% | 991,187 |
| 2023-03-27 | 2023-03-23 | 3.668 | 252,200 | +5,153 | 0.00% | 925,051 |
| 2023-03-21 | 2023-03-17 | 3.749 | 247,047 | +17,176 | 0.00% | 926,286 |
| 2023-03-20 | 2023-03-16 | 3.831 | 229,871 | -17,176 | 0.00% | 880,623 |
| 2023-03-14 | 2023-03-10 | 3.761 | 247,047 | -17,176 | 0.00% | 929,163 |
| 2023-03-08 | 2023-03-06 | 3.971 | 264,223 | +17,176 | 0.00% | 1,049,143 |
| 2023-03-06 | 2023-03-02 | 3.761 | 247,047 | -17,176 | 0.00% | 929,163 |
| 2023-03-02 | 2023-02-28 | 3.621 | 264,223 | -17,176 | 0.00% | 956,843 |
| 2023-02-28 | 2023-02-24 | 3.563 | 281,399 | -17,176 | 0.00% | 1,002,660 |
| 2023-02-27 | 2023-02-23 | 3.551 | 298,575 | -25,764 | 0.00% | 1,060,384 |
| 2023-02-22 | 2023-02-20 | 3.843 | 324,339 | +34,352 | 0.00% | 1,246,301 |
| 2023-02-21 | 2023-02-17 | 3.947 | 289,987 | +25,764 | 0.00% | 1,144,690 |
| 2023-02-20 | 2023-02-16 | 3.971 | 264,223 | +17,176 | 0.00% | 1,049,143 |
| 2023-02-17 | 2023-02-15 | 4.064 | 247,047 | +25,764 | 0.00% | 1,003,956 |
| 2023-02-16 | 2023-02-14 | 4.145 | 221,283 | -42,940 | 0.00% | 917,293 |
| 2023-02-15 | 2023-02-13 | 4.087 | 264,223 | +42,940 | 0.00% | 1,079,910 |
| 2023-02-14 | 2023-02-10 | 4.169 | 221,283 | -58,399 | 0.00% | 922,446 |
| 2023-02-13 | 2023-02-09 | 4.075 | 279,682 | +8,588 | 0.00% | 1,139,836 |
| 2023-02-10 | 2023-02-08 | 4.122 | 271,094 | -13,740 | 0.00% | 1,117,463 |
| 2023-02-08 | 2023-02-06 | 3.831 | 284,834 | -17,176 | 0.00% | 1,091,183 |
| 2023-02-06 | 2023-02-02 | 3.994 | 302,010 | -8,588 | 0.00% | 1,206,217 |
| 2023-01-19 | 2023-01-17 | 4.064 | 310,598 | +8,588 | 0.00% | 1,262,217 |
| 2023-01-18 | 2023-01-16 | 4.250 | 302,010 | -15,459 | 0.00% | 1,283,583 |
| 2023-01-17 | 2023-01-13 | 4.099 | 317,469 | -51,527 | 0.00% | 1,301,229 |
| 2023-01-16 | 2023-01-12 | 4.122 | 368,996 | -8,588 | 0.00% | 1,521,019 |
| 2023-01-13 | 2023-01-11 | 4.134 | 377,584 | +58,398 | 0.00% | 1,560,816 |
| 2023-01-11 | 2023-01-09 | 4.297 | 319,186 | +34,352 | 0.00% | 1,371,450 |
| 2023-01-10 | 2023-01-06 | 4.506 | 284,834 | +34,351 | 0.00% | 1,283,550 |
| 2023-01-09 | 2023-01-05 | 4.308 | 250,483 | -25,763 | 0.00% | 1,079,170 |
| 2023-01-05 | 2023-01-03 | 4.204 | 276,246 | -42,940 | 0.00% | 1,161,216 |
| 2023-01-04 | 2022-12-30 | 3.843 | 319,186 | -30,058 | 0.00% | 1,226,500 |
| 2023-01-03 | 2022-12-29 | 3.831 | 349,244 | +55,822 | 0.00% | 1,337,934 |
| 2022-12-30 | 2022-12-28 | 3.819 | 293,422 | -125,385 | 0.00% | 1,120,666 |
| 2022-12-14 | 2022-12-12 | 3.214 | 418,807 | +25,764 | 0.00% | 1,345,962 |
| 2022-12-06 | 2022-12-02 | 3.214 | 393,043 | +17,176 | 0.00% | 1,263,162 |
| 2022-12-05 | 2022-12-01 | 3.365 | 375,867 | +17,176 | 0.00% | 1,264,858 |
| 2022-12-02 | 2022-11-30 | 3.493 | 358,691 | -17,176 | 0.00% | 1,253,001 |
| 2022-12-01 | 2022-11-29 | 3.400 | 375,867 | +34,352 | 0.00% | 1,277,988 |
| 2022-11-30 | 2022-11-28 | 3.540 | 341,515 | -25,764 | 0.00% | 1,208,908 |
| 2022-11-25 | 2022-11-23 | 3.412 | 367,279 | -13,741 | 0.00% | 1,253,065 |
| 2022-11-24 | 2022-11-22 | 3.249 | 381,020 | +6,871 | 0.00% | 1,237,832 |
| 2022-11-18 | 2022-11-16 | 3.412 | 374,149 | -6,871 | 0.00% | 1,276,504 |
| 2022-11-17 | 2022-11-15 | 3.423 | 381,020 | +15,459 | 0.00% | 1,304,382 |
| 2022-11-14 | 2022-11-10 | 3.109 | 365,561 | -17,176 | 0.00% | 1,136,530 |
| 2022-11-10 | 2022-11-08 | 3.179 | 382,737 | +8,588 | 0.00% | 1,216,670 |
| 2022-11-09 | 2022-11-07 | 3.179 | 374,149 | +25,764 | 0.00% | 1,189,370 |
| 2022-11-01 | 2022-10-28 | 2.818 | 348,385 | -8,588 | 0.00% | 981,713 |
| 2022-10-31 | 2022-10-27 | 3.016 | 356,973 | +8,588 | 0.00% | 1,076,577 |
| 2022-10-28 | 2022-10-26 | 3.307 | 348,385 | -17,176 | 0.00% | 1,152,093 |
| 2022-10-26 | 2022-10-24 | 3.144 | 365,561 | +8,588 | 0.00% | 1,149,300 |
| 2022-10-21 | 2022-10-19 | 3.610 | 356,973 | -8,588 | 0.00% | 1,288,567 |
| 2022-10-20 | 2022-10-18 | 3.645 | 365,561 | -13,741 | 0.00% | 1,332,337 |
| 2022-10-19 | 2022-10-17 | 3.621 | 379,302 | -8,588 | 0.00% | 1,373,584 |
| 2022-10-18 | 2022-10-14 | 3.540 | 387,890 | +34,352 | 0.00% | 1,373,068 |
| 2022-10-17 | 2022-10-13 | 3.610 | 353,538 | +8,588 | 0.00% | 1,276,167 |
| 2022-10-13 | 2022-10-11 | 3.540 | 344,950 | -17,176 | 0.00% | 1,221,067 |
| 2022-10-11 | 2022-10-07 | 3.458 | 362,126 | +8,588 | 0.00% | 1,252,351 |
| 2022-10-10 | 2022-10-06 | 3.551 | 353,538 | +8,588 | 0.00% | 1,255,584 |
| 2022-10-07 | 2022-10-05 | 3.656 | 344,950 | -8,588 | 0.00% | 1,261,234 |
| 2022-10-05 | 2022-09-30 | 3.645 | 353,538 | +8,588 | 0.00% | 1,288,517 |
| 2022-10-03 | 2022-09-29 | 3.691 | 344,950 | -51,528 | 0.00% | 1,273,284 |
| 2022-09-30 | 2022-09-28 | 3.959 | 396,478 | +25,764 | 0.00% | 1,569,668 |
| 2022-09-29 | 2022-09-27 | 4.192 | 370,714 | +8,588 | 0.00% | 1,554,001 |
| 2022-09-22 | 2022-09-20 | 4.588 | 362,126 | -42,940 | 0.00% | 1,661,368 |
| 2022-09-20 | 2022-09-16 | 4.518 | 405,066 | -8,588 | 0.00% | 1,830,069 |
| 2022-09-19 | 2022-09-15 | 4.704 | 413,654 | +51,528 | 0.00% | 1,945,935 |
| 2022-09-16 | 2022-09-14 | 4.879 | 362,126 | -8,588 | 0.00% | 1,766,784 |
| 2022-09-15 | 2022-09-13 | 4.937 | 370,714 | +94,468 | 0.00% | 1,830,268 |
| 2022-09-14 | 2022-09-09 | 5.182 | 276,246 | +60,115 | 0.00% | 1,431,416 |
| 2022-09-13 | 2022-09-08 | 5.321 | 216,131 | -104,773 | 0.00% | 1,150,120 |
| 2022-09-09 | 2022-09-07 | 5.147 | 320,904 | +51,528 | 0.00% | 1,651,609 |
| 2022-09-08 | 2022-09-06 | 5.240 | 269,376 | -17,176 | 0.00% | 1,411,501 |
| 2022-09-07 | 2022-09-05 | 5.170 | 286,552 | +17,176 | 0.00% | 1,481,482 |
| 2022-08-24 | 2022-08-22 | 5.240 | 269,376 | +8,588 | 0.00% | 1,411,501 |
| 2022-08-19 | 2022-08-17 | 5.240 | 260,788 | -17,176 | 0.00% | 1,366,501 |
| 2022-08-18 | 2022-08-16 | 4.844 | 277,964 | -20,611 | 0.00% | 1,346,455 |
| 2022-08-05 | 2022-08-03 | 4.530 | 298,575 | +17,176 | 0.00% | 1,352,424 |
| 2022-08-04 | 2022-08-02 | 4.646 | 281,399 | +8,588 | 0.00% | 1,307,390 |
| 2022-08-03 | 2022-08-01 | 4.762 | 272,811 | +29,199 | 0.00% | 1,299,257 |
| 2022-07-26 | 2022-07-22 | 5.263 | 243,612 | -77,292 | 0.00% | 1,282,174 |
| 2022-07-22 | 2022-07-20 | 5.415 | 320,904 | +51,528 | 0.00% | 1,737,552 |
| 2022-07-21 | 2022-07-19 | 5.531 | 269,376 | +85,880 | 0.00% | 1,489,918 |
| 2022-07-20 | 2022-07-18 | 5.717 | 183,496 | -68,704 | 0.00% | 1,049,103 |
| 2022-07-19 | 2022-07-15 | 5.601 | 252,200 | +3,435 | 0.00% | 1,412,538 |
| 2022-07-18 | 2022-07-14 | 5.717 | 248,765 | +51,528 | 0.00% | 1,422,265 |
| 2022-07-15 | 2022-07-13 | 5.915 | 197,237 | +17,176 | 0.00% | 1,166,707 |
| 2022-07-14 | 2022-07-12 | 5.962 | 180,061 | +61,833 | 0.00% | 1,073,494 |
| 2022-07-13 | 2022-07-11 | 6.078 | 118,228 | +51,528 | 0.00% | 718,622 |
| 2022-07-11 | 2022-07-07 | 6.136 | 66,700 | -42,940 | 0.00% | 409,304 |
| 2022-07-08 | 2022-07-06 | 5.741 | 109,640 | -82,444 | 0.00% | 629,399 |
| 2022-07-07 | 2022-07-05 | 5.461 | 192,084 | +8,588 | 0.00% | 1,048,996 |
| 2022-07-06 | 2022-07-04 | 5.543 | 183,496 | +92,750 | 0.00% | 1,017,053 |
| 2022-07-05 | 2022-06-30 | 5.799 | 90,746 | -92,750 | 0.00% | 526,219 |
| 2022-07-04 | 2022-06-29 | 5.356 | 183,496 | +71,280 | 0.00% | 982,866 |
| 2022-06-30 | 2022-06-28 | 5.694 | 112,216 | +42,939 | 0.00% | 638,960 |
| 2022-06-27 | 2022-06-23 | 5.636 | 69,277 | -42,939 | 0.00% | 390,431 |
| 2022-06-24 | 2022-06-22 | 5.484 | 112,216 | +42,939 | 0.00% | 615,440 |
| 2022-06-23 | 2022-06-21 | 5.473 | 69,277 | +2,577 | 0.00% | 379,138 |
| 2022-06-16 | 2022-06-14 | 5.415 | 66,700 | -107,350 | 0.00% | 361,151 |
| 2022-06-15 | 2022-06-13 | 4.762 | 174,050 | -5,152 | 0.00% | 828,910 |
| 2022-06-14 | 2022-06-10 | 4.704 | 179,202 | +42,939 | 0.00% | 843,013 |
| 2022-06-13 | 2022-06-09 | 4.774 | 136,263 | +25,764 | 0.00% | 650,536 |
| 2022-06-08 | 2022-06-06 | 4.754 | 110,499 | +5,153 | 0.00% | 525,292 |
| 2022-06-07 | 2022-06-02 | 4.860 | 105,346 | -9,379 | 0.00% | 512,007 |
| 2022-06-02 | 2022-05-31 | 4.718 | 114,725 | -93,020 | 0.00% | 541,311 |
| 2022-06-01 | 2022-05-30 | 4.281 | 207,745 | +57,503 | 0.00% | 889,314 |
| 2022-05-31 | 2022-05-27 | 4.281 | 150,242 | +42,282 | 0.00% | 643,156 |
| 2022-05-20 | 2022-05-18 | 4.718 | 107,960 | -76,107 | 0.00% | 509,392 |
| 2022-04-26 | 2022-04-22 | 4.529 | 184,067 | -67,651 | 0.00% | 833,664 |
| 2022-04-20 | 2022-04-14 | 4.600 | 251,718 | -846 | 0.00% | 1,157,924 |
| 2022-04-19 | 2022-04-13 | 4.647 | 252,564 | +846 | 0.00% | 1,173,762 |
| 2022-04-13 | 2022-04-11 | 4.600 | 251,718 | +29,597 | 0.00% | 1,157,924 |
| 2022-04-11 | 2022-04-07 | 4.825 | 222,121 | +126,846 | 0.00% | 1,071,682 |
| 2022-04-08 | 2022-04-06 | 5.026 | 95,275 | -41,437 | 0.00% | 478,833 |
| 2022-04-06 | 2022-04-01 | 4.931 | 136,712 | -21,140 | 0.00% | 674,154 |
| 2022-04-04 | 2022-03-31 | 4.931 | 157,852 | +21,140 | 0.00% | 778,399 |
| 2022-04-01 | 2022-03-30 | 5.038 | 136,712 | -113,315 | 0.00% | 688,704 |
| 2022-03-31 | 2022-03-29 | 4.707 | 250,027 | +59,195 | 0.00% | 1,176,755 |
| 2022-03-29 | 2022-03-25 | 4.553 | 190,832 | -8,457 | 0.00% | 868,817 |
| 2022-03-28 | 2022-03-24 | 4.766 | 199,289 | +4,229 | 0.00% | 949,740 |
| 2022-03-25 | 2022-03-23 | 4.754 | 195,060 | +29,597 | 0.00% | 927,279 |
| 2022-03-24 | 2022-03-22 | 4.919 | 165,463 | -67,651 | 0.00% | 813,974 |
| 2022-03-23 | 2022-03-21 | 4.707 | 233,114 | +50,738 | 0.00% | 1,097,154 |
| 2022-03-22 | 2022-03-18 | 4.825 | 182,376 | +41,436 | 0.00% | 879,922 |
| 2022-03-21 | 2022-03-17 | 4.659 | 140,940 | +25,369 | 0.00% | 656,669 |
| 2022-03-18 | 2022-03-16 | 4.446 | 115,571 | -20,295 | 0.00% | 513,870 |
| 2022-03-17 | 2022-03-15 | 4.021 | 135,866 | +3,383 | 0.00% | 546,268 |
| 2022-03-16 | 2022-03-14 | 4.494 | 132,483 | +63,422 | 0.00% | 595,333 |
| 2022-03-15 | 2022-03-11 | 5.191 | 69,061 | +3,383 | 0.00% | 358,520 |
| 2022-03-14 | 2022-03-10 | 5.582 | 65,678 | -27,906 | 0.00% | 366,588 |
| 2022-03-11 | 2022-03-09 | 5.191 | 93,584 | -16,913 | 0.00% | 485,828 |
| 2022-03-10 | 2022-03-08 | 5.026 | 110,497 | +29,597 | 0.00% | 555,336 |
| 2022-03-08 | 2022-03-04 | 5.250 | 80,900 | +8,457 | 0.00% | 424,764 |
| 2022-03-07 | 2022-03-03 | 5.262 | 72,443 | -8,457 | 0.00% | 381,217 |
| 2022-03-03 | 2022-03-01 | 5.180 | 80,900 | +13,531 | 0.00% | 419,024 |
| 2022-03-02 | 2022-02-28 | 5.215 | 67,369 | -118,389 | 0.00% | 351,330 |
| 2022-03-01 | 2022-02-25 | 5.038 | 185,758 | -77,799 | 0.00% | 935,779 |
| 2022-02-28 | 2022-02-24 | 4.494 | 263,557 | +25,369 | 0.00% | 1,184,334 |
| 2022-02-23 | 2022-02-21 | 4.553 | 238,188 | +25,369 | 0.00% | 1,084,418 |
| 2022-02-16 | 2022-02-14 | 4.600 | 212,819 | +42,282 | 0.00% | 978,985 |
| 2022-02-15 | 2022-02-11 | 4.884 | 170,537 | +42,282 | 0.00% | 832,885 |
| 2022-02-14 | 2022-02-10 | 5.120 | 128,255 | -42,282 | 0.00% | 656,717 |
| 2022-02-10 | 2022-02-08 | 4.825 | 170,537 | -42,282 | 0.00% | 822,801 |
| 2022-02-08 | 2022-02-04 | 4.730 | 212,819 | -8,456 | 0.00% | 1,006,669 |
| 2022-02-07 | 2022-01-31 | 4.553 | 221,275 | +33,825 | 0.00% | 1,007,417 |
| 2022-02-04 | 2022-01-27 | 4.777 | 187,450 | -42,282 | 0.00% | 895,536 |
| 2022-01-28 | 2022-01-26 | 4.908 | 229,732 | +67,651 | 0.00% | 1,127,420 |
| 2022-01-27 | 2022-01-25 | 4.884 | 162,081 | +67,651 | 0.00% | 791,586 |
| 2022-01-26 | 2022-01-24 | 5.085 | 94,430 | +25,369 | 0.00% | 480,170 |
| 2022-01-21 | 2022-01-19 | 5.333 | 69,061 | -13,530 | 0.00% | 368,320 |
| 2022-01-20 | 2022-01-18 | 5.120 | 82,591 | -59,194 | 0.00% | 422,899 |
| 2022-01-14 | 2022-01-12 | 5.120 | 141,785 | -9,302 | 0.00% | 725,996 |
| 2022-01-13 | 2022-01-11 | 4.990 | 151,087 | -42,282 | 0.00% | 753,973 |
| 2022-01-12 | 2022-01-10 | 4.978 | 193,369 | +40,590 | 0.00% | 962,687 |
| 2022-01-11 | 2022-01-07 | 5.061 | 152,779 | +5,920 | 0.00% | 773,257 |
| 2022-01-10 | 2022-01-06 | 5.392 | 146,859 | -3,383 | 0.00% | 791,921 |
| 2022-01-07 | 2022-01-05 | 5.617 | 150,242 | +42,282 | 0.00% | 843,920 |
| 2022-01-06 | 2022-01-04 | 5.818 | 107,960 | +76,107 | 0.00% | 628,122 |
| 2022-01-05 | 2022-01-03 | 6.445 | 31,853 | -53,275 | 0.00% | 205,288 |
| 2022-01-04 | 2021-12-31 | 6.208 | 85,128 | +34,671 | 0.00% | 528,504 |
| 2021-12-30 | 2021-12-28 | 6.374 | 50,457 | +1,692 | 0.00% | 321,608 |
| 2021-12-29 | 2021-12-24 | 6.622 | 48,765 | -41,180 | 0.00% | 322,933 |
| 2021-12-28 | 2021-12-22 | 5.842 | 89,945 | +29,905 | 0.00% | 525,436 |
| 2021-12-21 | 2021-12-17 | 5.948 | 60,040 | -1,691 | 0.00% | 357,129 |
| 2021-12-17 | 2021-12-15 | 5.865 | 61,731 | -4,510 | 0.00% | 362,077 |
| 2021-12-15 | 2021-12-13 | 5.700 | 66,241 | -8,457 | 0.00% | 377,564 |
| 2021-12-14 | 2021-12-10 | 5.605 | 74,698 | +25,369 | 0.00% | 418,701 |
| 2021-12-13 | 2021-12-09 | 5.877 | 49,329 | +3,383 | 0.00% | 289,918 |
| 2021-12-10 | 2021-12-08 | 5.428 | 45,946 | -2,537 | 0.00% | 249,389 |
| 2021-12-09 | 2021-12-07 | 4.872 | 48,483 | +4,228 | 0.00% | 236,213 |
| 2021-12-06 | 2021-12-02 | 4.505 | 44,255 | +3,383 | 0.00% | 199,390 |
| 2021-11-17 | 2021-11-15 | 4.233 | 40,872 | -84,564 | 0.00% | 173,031 |
| 2021-11-15 | 2021-11-11 | 4.553 | 125,436 | +84,564 | 0.00% | 571,083 |
| 2021-11-03 | 2021-11-01 | 4.707 | 40,872 | -16,913 | 0.00% | 192,365 |
| 2021-11-02 | 2021-10-29 | 4.624 | 57,785 | +16,913 | 0.00% | 267,183 |
| 2021-11-01 | 2021-10-28 | 4.612 | 40,872 | -25,369 | 0.00% | 188,498 |
| 2021-10-29 | 2021-10-27 | 4.517 | 66,241 | -5,074 | 0.00% | 299,231 |
| 2021-10-28 | 2021-10-26 | 4.127 | 71,315 | +25,369 | 0.00% | 294,322 |
| 2021-10-21 | 2021-10-19 | 4.163 | 45,946 | -5,074 | 0.00% | 191,252 |
| 2021-10-20 | 2021-10-18 | 3.938 | 51,020 | +5,074 | 0.00% | 200,910 |
| 2021-10-12 | 2021-10-08 | 4.375 | 45,946 | -59,195 | 0.00% | 201,032 |
| 2021-10-11 | 2021-10-07 | 4.730 | 105,141 | +5,074 | 0.00% | 497,334 |
| 2021-10-06 | 2021-10-04 | 4.529 | 100,067 | -42,282 | 0.00% | 453,217 |
| 2021-10-04 | 2021-09-29 | 4.813 | 142,349 | +59,195 | 0.00% | 685,117 |
| 2021-09-29 | 2021-09-27 | 4.884 | 83,154 | -84,564 | 0.00% | 406,115 |
| 2021-09-28 | 2021-09-24 | 4.848 | 167,718 | +84,564 | 0.00% | 813,167 |
| 2021-09-27 | 2021-09-23 | 4.517 | 83,154 | -930,200 | 0.00% | 375,632 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,013,354 | +845,636 | 0.01% | 3,954,498 |
| 2021-09-20 | 2021-09-16 | 3.512 | 167,718 | -84,563 | 0.00% | 589,050 |
| 2021-09-13 | 2021-09-09 | 4.056 | 252,281 | -338,255 | 0.00% | 1,023,281 |
| 2021-09-10 | 2021-09-08 | 3.938 | 590,536 | +338,255 | 0.01% | 2,325,449 |
| 2021-09-06 | 2021-09-02 | 3.808 | 252,281 | -8,457 | 0.00% | 960,631 |
| 2021-09-03 | 2021-09-01 | 3.559 | 260,738 | +8,457 | 0.00% | 928,083 |
| 2021-08-27 | 2021-08-25 | 3.630 | 252,281 | -50,739 | 0.00% | 915,881 |
| 2021-08-26 | 2021-08-24 | 3.335 | 303,020 | -64,832 | 0.00% | 1,010,501 |
| 2021-08-03 | 2021-07-30 | 2.105 | 367,852 | -169,127 | 0.00% | 774,300 |
| 2021-07-16 | 2021-07-14 | 2.046 | 536,979 | -211,409 | 0.01% | 1,098,549 |
| 2021-06-07 | 2021-06-03 | 2.480 | 748,388 | +59,717 | 0.01% | 1,856,161 |
| 2021-06-02 | 2021-05-31 | 2.506 | 688,671 | -62,253 | 0.01% | 1,725,750 |
| 2021-03-29 | 2021-03-25 | 2.275 | 750,924 | +155,632 | 0.01% | 1,708,051 |
| 2021-03-02 | 2021-02-26 | 2.133 | 595,292 | +38,908 | 0.01% | 1,269,900 |
| 2021-02-10 | 2021-02-08 | 2.455 | 556,384 | -11,672 | 0.01% | 1,365,650 |
| 2020-12-01 | 2020-11-27 | 2.018 | 568,056 | -72,629 | 0.01% | 1,146,100 |
| 2020-11-11 | 2020-11-09 | 1.992 | 640,685 | -124,505 | 0.01% | 1,276,168 |
| 2020-06-15 | 2020-06-11 | 2.386 | 765,190 | +64,565 | 0.01% | 1,825,719 |
| 2020-04-02 | 2020-03-31 | 2.021 | 700,625 | +35,625 | 0.01% | 1,416,002 |
| 2020-03-24 | 2020-03-20 | 1.740 | 665,000 | -806,389 | 0.01% | 1,157,335 |
| 2020-02-06 | 2020-02-04 | 2.105 | 1,471,389 | +57,000 | 0.02% | 3,097,665 |
| 2020-02-05 | 2020-02-03 | 2.091 | 1,414,389 | +149,625 | 0.02% | 2,957,814 |
| 2020-01-31 | 2020-01-29 | 2.204 | 1,264,764 | +35,625 | 0.02% | 2,786,922 |
| 2020-01-03 | 2019-12-31 | 2.344 | 1,229,139 | +138,777 | 0.02% | 2,880,933 |
| 2019-11-19 | 2019-11-15 | 2.260 | 1,090,362 | +71,250 | 0.02% | 2,463,839 |
| 2019-11-13 | 2019-11-11 | 2.316 | 1,019,112 | +71,250 | 0.01% | 2,360,052 |
| 2019-11-08 | 2019-11-06 | 2.372 | 947,862 | +35,625 | 0.01% | 2,248,265 |
| 2019-09-05 | 2019-09-03 | 2.386 | 912,237 | +71,250 | 0.01% | 2,176,568 |
| 2019-08-30 | 2019-08-28 | 2.358 | 840,987 | +35,625 | 0.01% | 1,982,961 |
| 2019-08-28 | 2019-08-26 | 2.386 | 805,362 | +91,200 | 0.01% | 1,921,568 |
| 2019-08-27 | 2019-08-23 | 2.526 | 714,162 | +303,287 | 0.01% | 1,804,201 |
| 2019-06-12 | 2019-06-10 | 3.057 | 410,875 | -35,625 | 0.01% | 1,255,945 |
| 2019-06-11 | 2019-06-06 | 3.087 | 446,500 | +28,279 | 0.01% | 1,378,222 |
| 2019-06-10 | 2019-06-05 | 3.117 | 418,221 | +33,368 | 0.01% | 1,303,466 |
| 2019-06-04 | 2019-05-31 | 3.042 | 384,853 | -40,042 | 0.01% | 1,170,635 |
| 2019-05-03 | 2019-04-30 | 3.132 | 424,895 | -2,224 | 0.01% | 1,330,634 |
| 2019-04-04 | 2019-04-02 | 3.087 | 427,119 | -6,674 | 0.01% | 1,318,399 |
| 2019-03-26 | 2019-03-22 | 2.952 | 433,793 | +6,674 | 0.01% | 1,280,499 |
| 2019-03-15 | 2019-03-13 | 2.817 | 427,119 | +6,673 | 0.01% | 1,203,199 |
| 2019-02-27 | 2019-02-25 | 3.117 | 420,446 | -13,347 | 0.01% | 1,310,401 |
| 2019-02-21 | 2019-02-19 | 3.042 | 433,793 | -66,738 | 0.01% | 1,319,499 |
| 2018-11-20 | 2018-11-16 | 2.592 | 500,531 | -6,673 | 0.01% | 1,297,501 |
| 2018-11-09 | 2018-11-07 | 2.472 | 507,204 | +6,673 | 0.01% | 1,253,999 |
| 2018-09-26 | 2018-09-21 | 2.637 | 500,531 | -6,673 | 0.01% | 1,320,001 |
| 2018-09-14 | 2018-09-12 | 2.472 | 507,204 | -6,674 | 0.01% | 1,253,999 |
| 2018-09-03 | 2018-08-30 | 2.562 | 513,878 | +6,674 | 0.01% | 1,316,700 |
| 2018-08-30 | 2018-08-28 | 2.652 | 507,204 | -6,674 | 0.01% | 1,345,199 |
| 2018-08-29 | 2018-08-27 | 2.637 | 513,878 | -6,674 | 0.01% | 1,355,200 |
| 2018-08-24 | 2018-08-22 | 2.607 | 520,552 | +6,674 | 0.01% | 1,357,200 |
| 2018-08-22 | 2018-08-20 | 2.637 | 513,878 | +6,674 | 0.01% | 1,355,200 |
| 2018-08-06 | 2018-08-02 | 2.832 | 507,204 | -6,674 | 0.01% | 1,436,399 |
| 2018-07-13 | 2018-07-11 | 2.607 | 513,878 | -667,374 | 0.01% | 1,339,800 |
| 2018-06-13 | 2018-06-11 | 3.162 | 1,181,252 | +3,337 | 0.02% | 3,734,699 |
| 2018-06-08 | 2018-06-06 | 3.574 | 1,177,915 | +6,673 | 0.02% | 4,209,954 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,171,242 | +51,679 | 0.02% | 4,149,384 |
| 2018-06-05 | 2018-06-01 | 3.496 | 1,119,563 | -19,564 | 0.02% | 3,913,649 |
| 2018-05-31 | 2018-05-29 | 3.496 | 1,139,127 | +3,190 | 0.02% | 3,982,039 |
| 2018-03-06 | 2018-03-02 | 3.088 | 1,135,937 | -246,665 | 0.02% | 3,507,914 |
| 2017-12-19 | 2017-12-15 | 3.135 | 1,382,602 | +6,379 | 0.02% | 4,334,666 |
| 2017-12-18 | 2017-12-14 | 3.198 | 1,376,223 | -6,379 | 0.02% | 4,400,961 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,382,602 | +350,435 | 0.02% | 4,443,033 |
| 2017-12-07 | 2017-12-05 | 3.229 | 1,032,167 | +12,758 | 0.02% | 3,333,080 |
| 2017-12-01 | 2017-11-29 | 3.276 | 1,019,409 | +44,655 | 0.02% | 3,339,821 |
| 2017-11-30 | 2017-11-28 | 3.261 | 974,754 | +51,035 | 0.02% | 3,178,241 |
| 2017-11-29 | 2017-11-27 | 3.355 | 923,719 | -3,190 | 0.02% | 3,098,719 |
| 2017-11-17 | 2017-11-15 | 3.511 | 926,909 | -6,379 | 0.02% | 3,254,720 |
| 2017-11-16 | 2017-11-14 | 3.574 | 933,288 | +2,551 | 0.02% | 3,335,639 |
| 2017-11-14 | 2017-11-10 | 4.161 | 930,737 | +61,233 | 0.02% | 3,873,133 |
| 2017-10-23 | 2017-10-19 | 4.128 | 869,504 | +59,596 | 0.02% | 3,589,140 |
| 2017-09-26 | 2017-09-22 | 4.346 | 809,908 | +5,960 | 0.02% | 3,519,810 |
| 2017-09-12 | 2017-09-08 | 4.413 | 803,948 | -5,960 | 0.02% | 3,547,868 |
| 2017-09-01 | 2017-08-30 | 4.329 | 809,908 | +5,960 | 0.02% | 3,506,220 |
| 2017-08-30 | 2017-08-28 | 4.329 | 803,948 | -5,960 | 0.02% | 3,480,418 |
| 2017-07-20 | 2017-07-18 | 4.614 | 809,908 | -11,919 | 0.02% | 3,737,250 |
| 2017-06-08 | 2017-06-06 | 5.339 | 821,827 | +49,612 | 0.02% | 4,388,110 |
| 2017-06-07 | 2017-06-05 | 5.375 | 772,215 | +11,199 | 0.02% | 4,150,789 |
| 2017-05-23 | 2017-05-19 | 5.232 | 761,016 | +5,600 | 0.02% | 3,981,872 |
| 2017-05-22 | 2017-05-18 | 5.250 | 755,416 | +39,199 | 0.02% | 3,966,061 |
| 2017-04-26 | 2017-04-24 | 5.161 | 716,217 | +27,999 | 0.02% | 3,696,310 |
| 2017-03-29 | 2017-03-27 | 5.125 | 688,218 | +27,999 | 0.02% | 3,527,230 |
| 2017-03-01 | 2017-02-27 | 5.339 | 660,219 | +5,600 | 0.02% | 3,525,211 |
| 2017-02-14 | 2017-02-10 | 5.268 | 654,619 | +11,200 | 0.02% | 3,448,550 |
| 2017-02-10 | 2017-02-08 | 5.214 | 643,419 | -5,600 | 0.02% | 3,355,078 |
| 2017-02-07 | 2017-02-03 | 4.982 | 649,019 | +111,996 | 0.02% | 3,233,609 |
| 2017-02-06 | 2017-02-02 | 5.018 | 537,023 | +55,998 | 0.01% | 2,694,791 |
| 2017-02-01 | 2017-01-25 | 5.018 | 481,025 | +11,200 | 0.01% | 2,413,792 |
| 2017-01-19 | 2017-01-17 | 5.036 | 469,825 | +11,200 | 0.01% | 2,365,980 |
| 2017-01-16 | 2017-01-12 | 5.036 | 458,625 | +5,600 | 0.01% | 2,309,579 |
| 2017-01-04 | 2016-12-30 | 5.018 | 453,025 | +11,199 | 0.01% | 2,273,288 |
| 2017-01-03 | 2016-12-29 | 4.964 | 441,826 | +16,800 | 0.01% | 2,193,421 |
| 2016-11-02 | 2016-10-31 | 5.054 | 425,026 | +16,799 | 0.01% | 2,147,968 |
| 2016-11-01 | 2016-10-28 | 5.036 | 408,227 | +61,598 | 0.01% | 2,055,780 |
| 2016-10-31 | 2016-10-27 | 5.107 | 346,629 | +27,999 | 0.01% | 1,770,341 |
| 2016-10-26 | 2016-10-24 | 5.197 | 318,630 | +223,993 | 0.01% | 1,655,791 |
| 2016-09-20 | 2016-09-15 | 5.447 | 94,637 | -615,980 | 0.00% | 515,450 |
| 2016-09-14 | 2016-09-12 | 5.447 | 710,617 | +27,999 | 0.02% | 3,870,449 |
| 2016-08-31 | 2016-08-29 | 5.232 | 682,618 | +279,991 | 0.02% | 3,571,669 |
| 2016-08-23 | 2016-08-19 | 5.697 | 402,627 | +55,998 | 0.01% | 2,293,610 |
| 2016-07-11 | 2016-07-07 | 4.911 | 346,629 | +111,997 | 0.01% | 1,702,251 |
| 2016-06-10 | 2016-06-07 | 6.716 | 234,632 | +18,784 | 0.01% | 1,575,900 |
| 2016-05-18 | 2016-05-16 | 6.154 | 215,848 | +25,757 | 0.01% | 1,328,228 |
| 2016-05-17 | 2016-05-13 | 6.309 | 190,091 | +25,758 | 0.01% | 1,199,252 |
| 2016-04-28 | 2016-04-26 | 6.542 | 164,333 | -25,758 | 0.00% | 1,075,029 |
| 2016-04-19 | 2016-04-15 | 7.939 | 190,091 | +51,515 | 0.01% | 1,509,212 |
| 2016-04-08 | 2016-04-06 | 7.338 | 138,576 | +51,515 | 0.00% | 1,016,823 |
| 2016-04-05 | 2016-03-31 | 7.804 | 87,061 | -103,030 | 0.00% | 679,384 |
| 2016-04-01 | 2016-03-30 | 7.551 | 190,091 | -103,030 | 0.01% | 1,435,412 |
| 2016-03-30 | 2016-03-24 | 7.027 | 293,121 | +206,060 | 0.01% | 2,059,780 |
| 2016-01-05 | 2015-12-31 | 8.696 | 87,061 | -103,030 | 0.00% | 757,124 |
| 2015-12-28 | 2015-12-22 | 7.998 | 190,091 | +25,758 | 0.01% | 1,520,282 |
| 2015-12-11 | 2015-12-09 | 7.765 | 164,333 | +25,757 | 0.00% | 1,275,998 |
| 2015-12-10 | 2015-12-08 | 7.939 | 138,576 | +25,758 | 0.00% | 1,100,213 |
| 2015-12-01 | 2015-11-27 | 8.172 | 112,818 | +51,515 | 0.00% | 921,989 |
| 2015-08-04 | 2015-07-31 | 10.657 | 61,303 | -10,303 | 0.00% | 653,310 |
| 2015-06-18 | 2015-06-16 | 10.715 | 71,606 | +2,576 | 0.00% | 767,280 |
| 2015-06-17 | 2015-06-15 | 11.084 | 69,030 | +1,545 | 0.00% | 765,137 |
| 2015-06-16 | 2015-06-12 | 11.589 | 67,485 | +5,152 | 0.00% | 782,072 |
| 2015-06-15 | 2015-06-11 | 12.209 | 62,333 | -7,728 | 0.00% | 761,034 |
| 2015-06-12 | 2015-06-10 | 12.632 | 70,061 | +2,446 | 0.00% | 884,980 |
| 2015-06-08 | 2015-06-04 | 12.471 | 67,615 | +9,944 | 0.00% | 843,203 |
| 2015-06-03 | 2015-06-01 | 12.813 | 57,671 | +17,400 | 0.00% | 738,914 |
| 2015-04-24 | 2015-04-22 | 10.359 | 40,271 | -915,285 | 0.00% | 417,154 |
| 2015-04-23 | 2015-04-21 | 9.474 | 955,556 | +894,902 | 0.03% | 9,052,621 |
| 2015-04-22 | 2015-04-20 | 9.092 | 60,654 | -377,351 | 0.00% | 551,436 |
| 2015-04-21 | 2015-04-17 | 8.951 | 438,005 | +397,734 | 0.01% | 3,920,454 |
| 2015-04-16 | 2015-04-14 | 9.172 | 40,271 | -12,429 | 0.00% | 369,364 |
| 2015-04-15 | 2015-04-13 | 9.031 | 52,700 | -104,405 | 0.00% | 475,942 |
| 2015-04-13 | 2015-04-09 | 8.689 | 157,105 | -99,433 | 0.00% | 1,365,121 |
| 2014-07-07 | 2014-07-03 | 6.477 | 256,538 | -1,492 | 0.01% | 1,661,517 |
| 2014-06-03 | 2014-05-29 | 5.572 | 258,030 | -1,491 | 0.01% | 1,437,630 |
| 2014-05-26 | 2014-05-22 | 6.308 | 259,521 | +17,875 | 0.01% | 1,636,989 |
| 2014-04-17 | 2014-04-15 | 6.135 | 241,646 | +9,258 | 0.01% | 1,482,479 |
| 2014-03-25 | 2014-03-21 | 5.897 | 232,388 | -324,046 | 0.01% | 1,370,461 |
| 2014-03-24 | 2014-03-20 | 5.681 | 556,434 | +92,584 | 0.02% | 3,161,258 |
| 2014-03-18 | 2014-03-14 | 5.206 | 463,850 | +46,293 | 0.02% | 2,414,822 |
| 2014-03-03 | 2014-02-27 | 5.638 | 417,557 | +185,169 | 0.01% | 2,354,218 |
| 2014-02-26 | 2014-02-24 | 5.595 | 232,388 | +46,293 | 0.01% | 1,300,181 |
| 2014-02-24 | 2014-02-20 | 5.616 | 186,095 | +23,146 | 0.01% | 1,045,198 |
| 2014-02-20 | 2014-02-18 | 5.681 | 162,949 | +23,146 | 0.01% | 925,759 |
| 2014-02-07 | 2014-02-05 | 5.465 | 139,803 | +13,888 | 0.00% | 764,060 |
| 2014-01-24 | 2014-01-22 | 5.703 | 125,915 | -1,064,725 | 0.00% | 718,078 |
| 2014-01-23 | 2014-01-21 | 5.724 | 1,190,640 | +34,719 | 0.04% | 6,815,800 |
| 2014-01-22 | 2014-01-20 | 5.660 | 1,155,921 | +185,170 | 0.04% | 6,542,141 |
| 2014-01-20 | 2014-01-16 | 5.746 | 970,751 | +347,193 | 0.03% | 5,578,019 |
| 2014-01-16 | 2014-01-14 | 5.919 | 623,558 | +115,731 | 0.02% | 3,690,778 |
| 2014-01-15 | 2014-01-13 | 5.941 | 507,827 | +231,461 | 0.02% | 3,016,747 |
| 2014-01-13 | 2014-01-09 | 5.919 | 276,366 | +115,731 | 0.01% | 1,635,783 |
| 2014-01-10 | 2014-01-08 | 5.789 | 160,635 | +117,120 | 0.01% | 929,963 |
| 2013-09-02 | 2013-08-29 | 6.157 | 43,515 | -18,517 | 0.00% | 267,901 |
| 2013-08-22 | 2013-08-20 | 6.329 | 62,032 | +9,259 | 0.00% | 392,621 |
| 2013-08-21 | 2013-08-19 | 6.200 | 52,773 | +10,647 | 0.00% | 327,178 |
| 2013-08-07 | 2013-08-05 | 6.826 | 42,126 | -9,259 | 0.00% | 287,560 |
| 2013-07-31 | 2013-07-29 | 6.805 | 51,385 | -6,018 | 0.00% | 349,653 |
| 2013-07-30 | 2013-07-26 | 6.675 | 57,403 | +9,259 | 0.00% | 383,163 |
| 2013-07-19 | 2013-07-17 | 6.524 | 48,144 | +4,629 | 0.00% | 314,079 |
| 2013-07-03 | 2013-06-28 | 6.286 | 43,515 | -1,389 | 0.00% | 273,541 |
| 2013-06-25 | 2013-06-21 | 6.221 | 44,904 | +1,389 | 0.00% | 279,362 |
| 2013-06-11 | 2013-06-07 | 6.243 | 43,515 | +1,389 | 0.00% | 271,661 |
| 2013-05-30 | 2013-05-28 | 6.788 | 42,126 | +1,508 | 0.00% | 285,964 |
| 2013-05-24 | 2013-05-22 | 6.587 | 40,618 | -22,318 | 0.00% | 267,537 |
| 2013-05-22 | 2013-05-20 | 7.640 | 62,936 | +22,318 | 0.00% | 480,808 |
| 2013-05-13 | 2013-05-09 | 7.214 | 40,618 | -1,786 | 0.00% | 293,017 |
| 2013-05-10 | 2013-05-08 | 6.811 | 42,404 | +1,786 | 0.00% | 288,801 |
| 2013-05-09 | 2013-05-07 | 6.788 | 40,618 | -447 | 0.00% | 275,727 |
| 2013-05-08 | 2013-05-06 | 6.721 | 41,065 | -21,871 | 0.00% | 276,001 |
| 2013-04-25 | 2013-04-23 | 6.004 | 62,936 | +22,318 | 0.00% | 377,878 |
| 2013-02-01 | 2013-01-30 | 5.870 | 40,618 | -4,464 | 0.00% | 238,417 |
| 2012-12-14 | 2012-12-12 | 5.287 | 45,082 | -22,318 | 0.00% | 238,360 |
| 2012-08-09 | 2012-08-07 | 4.593 | 67,400 | -22,318 | 0.00% | 309,551 |
| 2012-07-24 | 2012-07-20 | 4.727 | 89,718 | -44,635 | 0.00% | 424,111 |
| 2012-05-22 | 2012-05-18 | 3.848 | 134,353 | +4,492 | 0.01% | 516,942 |
| 2011-12-12 | 2011-12-08 | 4.149 | 129,861 | -43,144 | 0.01% | 538,788 |
| 2011-06-28 | 2011-06-24 | 4.520 | 173,005 | -4,314 | 0.01% | 781,951 |
| 2011-06-02 | 2011-05-31 | 4.381 | 177,319 | -4,314 | 0.01% | 776,789 |
| 2011-05-19 | 2011-05-17 | 4.242 | 181,633 | +4,314 | 0.01% | 770,428 |
| 2011-05-16 | 2011-05-12 | 4.381 | 177,319 | -4,314 | 0.01% | 776,789 |
| 2011-05-12 | 2011-05-09 | 4.651 | 181,633 | +5,114 | 0.01% | 844,734 |
| 2011-01-26 | 2011-01-24 | 3.792 | 176,519 | -4,193 | 0.01% | 669,390 |
| 2011-01-20 | 2011-01-18 | 3.792 | 180,712 | +4,193 | 0.01% | 685,290 |
| 2011-01-13 | 2011-01-11 | 3.888 | 176,519 | +41,928 | 0.01% | 686,230 |
| 2010-05-31 | 2010-05-27 | 4.058 | 134,591 | +4,070 | 0.01% | 546,166 |
| 2010-04-09 | 2010-04-07 | 4.574 | 130,521 | +4,066 | 0.01% | 597,060 |
| 2009-12-18 | 2009-12-16 | 4.919 | 126,455 | +20,330 | 0.01% | 622,001 |
| 2009-10-27 | 2009-10-22 | 5.706 | 106,125 | +4,067 | 0.01% | 605,523 |
| 2009-09-30 | 2009-09-28 | 5.361 | 102,058 | -407 | 0.01% | 547,178 |
| 2009-09-29 | 2009-09-25 | 5.460 | 102,465 | +407 | 0.01% | 559,440 |
| 2009-09-21 | 2009-09-17 | 5.607 | 102,058 | +20,330 | 0.01% | 572,277 |
| 2009-08-10 | 2009-08-06 | 6.689 | 81,728 | +4,066 | 0.01% | 546,719 |
| 2009-08-04 | 2009-07-31 | 6.837 | 77,662 | -4,066 | 0.01% | 530,980 |
| 2009-07-30 | 2009-07-28 | 6.468 | 81,728 | +4,066 | 0.01% | 528,629 |
| 2009-07-09 | 2009-07-07 | 6.714 | 77,662 | -8,132 | 0.01% | 521,430 |
| 2009-07-07 | 2009-07-03 | 7.034 | 85,794 | -20,331 | 0.01% | 603,459 |
| 2009-07-06 | 2009-07-02 | 6.567 | 106,125 | -28,462 | 0.01% | 696,873 |
| 2009-06-10 | 2009-06-08 | 6.640 | 134,587 | -46,760 | 0.01% | 893,700 |
| 2009-06-09 | 2009-06-05 | 6.567 | 181,347 | +38,628 | 0.01% | 1,190,821 |
| 2009-05-27 | 2009-05-25 | 5.042 | 142,719 | -3,253 | 0.01% | 719,549 |
| 2009-05-26 | 2009-05-22 | 5.189 | 145,972 | -8,132 | 0.01% | 757,490 |
| 2009-04-24 | 2009-04-22 | 4.378 | 154,104 | +3,253 | 0.01% | 674,619 |
| 2009-04-07 | 2009-04-03 | 4.033 | 150,851 | +12,198 | 0.01% | 608,439 |
| 2009-02-04 | 2009-02-02 | 3.763 | 138,653 | -4,066 | 0.01% | 521,730 |
| 2009-02-03 | 2009-01-30 | 3.615 | 142,719 | +4,066 | 0.01% | 515,969 |
| 2009-01-30 | 2009-01-23 | 3.394 | 138,653 | +8,132 | 0.01% | 470,580 |
| 2009-01-09 | 2009-01-07 | 3.984 | 130,521 | -4,066 | 0.01% | 520,020 |
| 2009-01-05 | 2008-12-31 | 3.935 | 134,587 | +4,066 | 0.01% | 529,600 |
| 2008-12-23 | 2008-12-19 | 4.132 | 130,521 | -4,066 | 0.01% | 539,280 |
| 2008-12-09 | 2008-12-05 | 4.058 | 134,587 | +4,066 | 0.01% | 546,150 |
| 2008-12-01 | 2008-11-27 | 3.984 | 130,521 | -8,132 | 0.01% | 520,020 |
| 2008-11-27 | 2008-11-25 | 3.394 | 138,653 | +8,132 | 0.01% | 470,580 |
| 2008-11-24 | 2008-11-20 | 3.369 | 130,521 | +20,330 | 0.01% | 439,770 |
| 2008-11-21 | 2008-11-19 | 3.468 | 110,191 | +20,331 | 0.01% | 382,111 |
| 2008-09-22 | 2008-09-18 | 4.599 | 89,860 | -20,331 | 0.01% | 413,269 |
| 2008-09-19 | 2008-09-17 | 4.648 | 110,191 | +20,331 | 0.01% | 512,192 |
| 2008-08-28 | 2008-08-26 | 5.583 | 89,860 | +8,132 | 0.01% | 501,669 |
| 2008-07-23 | 2008-07-21 | 5.484 | 81,728 | -4,066 | 0.01% | 448,230 |
| 2008-07-17 | 2008-07-15 | 5.337 | 85,794 | +4,066 | 0.01% | 457,869 |
| 2008-07-07 | 2008-07-03 | 5.115 | 81,728 | -8,132 | 0.01% | 418,080 |
| 2008-07-04 | 2008-07-02 | 5.140 | 89,860 | +4,066 | 0.01% | 461,889 |
| 2008-06-24 | 2008-06-20 | 6.296 | 85,794 | +4,066 | 0.01% | 540,159 |
| 2008-06-05 | 2008-06-03 | 6.689 | 81,728 | -4,066 | 0.01% | 546,719 |
| 2008-06-04 | 2008-06-02 | 6.763 | 85,794 | -4,066 | 0.01% | 580,249 |
| 2008-05-29 | 2008-05-27 | 6.124 | 89,860 | +4,066 | 0.01% | 550,289 |
| 2008-05-20 | 2008-05-16 | 6.619 | 85,794 | +1,950 | 0.01% | 567,834 |
| 2008-05-19 | 2008-05-15 | 6.669 | 83,844 | +3,973 | 0.01% | 559,148 |
| 2008-05-09 | 2008-05-07 | 6.895 | 79,871 | +3,974 | 0.01% | 550,743 |
| 2008-04-08 | 2008-04-03 | 6.845 | 75,897 | -15,895 | 0.01% | 519,520 |
| 2008-04-07 | 2008-04-02 | 6.442 | 91,792 | -3,973 | 0.01% | 591,362 |
| 2008-03-25 | 2008-03-19 | 5.864 | 95,765 | -19,869 | 0.01% | 561,528 |
| 2008-03-20 | 2008-03-18 | 5.511 | 115,634 | +19,869 | 0.01% | 637,292 |
| 2008-03-17 | 2008-03-13 | 6.317 | 95,765 | +19,868 | 0.01% | 604,908 |
| 2008-02-25 | 2008-02-21 | 7.550 | 75,897 | -7,947 | 0.01% | 573,000 |
| 2008-02-21 | 2008-02-19 | 7.600 | 83,844 | -3,974 | 0.01% | 637,218 |
| 2008-02-18 | 2008-02-14 | 7.449 | 87,818 | +3,974 | 0.01% | 654,160 |
| 2008-02-12 | 2008-02-06 | 7.348 | 83,844 | -3,974 | 0.01% | 616,118 |
| 2008-02-11 | 2008-02-04 | 7.499 | 87,818 | -43,710 | 0.01% | 658,580 |
| 2008-02-05 | 2008-02-01 | 6.543 | 131,528 | +15,894 | 0.01% | 860,598 |
| 2008-01-22 | 2008-01-18 | 6.619 | 115,634 | +15,895 | 0.01% | 765,333 |
| 2008-01-21 | 2008-01-17 | 6.644 | 99,739 | +23,842 | 0.01% | 662,640 |
| 2008-01-08 | 2008-01-04 | 9.110 | 75,897 | -3,974 | 0.01% | 691,420 |
| 2008-01-07 | 2008-01-03 | 9.009 | 79,871 | +3,974 | 0.01% | 719,583 |
| 2008-01-04 | 2008-01-02 | 9.286 | 75,897 | -3,974 | 0.01% | 704,790 |
| 2007-12-19 | 2007-12-17 | 9.034 | 79,871 | +3,974 | 0.01% | 721,593 |
| 2007-12-14 | 2007-12-12 | 10.041 | 75,897 | -7,947 | 0.01% | 762,090 |
| 2007-11-30 | 2007-11-28 | 9.689 | 83,844 | -3,974 | 0.01% | 812,347 |
| 2007-11-29 | 2007-11-27 | 9.613 | 87,818 | +3,974 | 0.01% | 844,220 |
| 2007-11-20 | 2007-11-16 | 9.714 | 83,844 | -39,737 | 0.01% | 814,457 |
| 2007-11-19 | 2007-11-15 | 10.217 | 123,581 | +35,763 | 0.01% | 1,262,661 |
| 2007-11-16 | 2007-11-14 | 10.343 | 87,818 | +3,974 | 0.01% | 908,310 |
| 2007-11-15 | 2007-11-13 | 10.368 | 83,844 | -40,134 | 0.01% | 869,317 |
| 2007-11-14 | 2007-11-12 | 10.444 | 123,978 | +40,134 | 0.01% | 1,294,797 |
| 2007-11-09 | 2007-11-07 | 11.224 | 83,844 | -80,268 | 0.01% | 941,057 |
| 2007-11-08 | 2007-11-06 | 11.123 | 164,112 | +80,268 | 0.01% | 1,825,457 |
| 2007-11-06 | 2007-11-02 | 10.947 | 83,844 | +7,947 | 0.01% | 917,847 |
| 2007-11-01 | 2007-10-30 | 10.444 | 75,897 | -3,974 | 0.01% | 792,650 |
| 2007-10-22 | 2007-10-17 | 10.343 | 79,871 | -79,473 | 0.01% | 826,114 |
| 2007-10-18 | 2007-10-16 | 10.444 | 159,344 | +79,473 | 0.01% | 1,664,151 |
| 2007-10-16 | 2007-10-12 | 10.192 | 79,871 | -3,973 | 0.01% | 814,054 |
| 2007-10-15 | 2007-10-11 | 10.217 | 83,844 | +3,973 | 0.01% | 856,657 |
| 2007-10-10 | 2007-10-08 | 10.469 | 79,871 | -3,973 | 0.01% | 836,164 |
| 2007-10-08 | 2007-10-04 | 10.142 | 83,844 | +3,973 | 0.01% | 850,327 |
| 2007-10-05 | 2007-10-03 | 10.293 | 79,871 | -31,789 | 0.01% | 822,094 |
| 2007-10-04 | 2007-10-02 | 10.645 | 111,660 | -3,974 | 0.01% | 1,188,631 |
| 2007-10-03 | 2007-09-28 | 10.242 | 115,634 | -15,894 | 0.01% | 1,184,374 |
| 2007-10-02 | 2007-09-27 | 9.664 | 131,528 | +3,973 | 0.01% | 1,271,038 |
| 2007-09-27 | 2007-09-24 | 9.739 | 127,555 | +19,869 | 0.01% | 1,242,274 |
| 2007-09-25 | 2007-09-21 | 9.689 | 107,686 | +15,894 | 0.01% | 1,043,347 |
| 2007-09-13 | 2007-09-11 | 9.840 | 91,792 | +7,153 | 0.01% | 903,214 |
| 2007-09-12 | 2007-09-10 | 9.991 | 84,639 | +795 | 0.01% | 845,610 |
| 2007-09-11 | 2007-09-07 | 9.890 | 83,844 | +7,152 | 0.01% | 829,227 |
| 2007-09-07 | 2007-09-05 | 9.638 | 76,692 | +19,869 | 0.01% | 739,193 |
| 2007-09-04 | 2007-08-31 | 9.714 | 56,823 | +7,947 | 0.00% | 551,976 |
| 2007-08-31 | 2007-08-29 | 9.940 | 48,876 | +7,947 | 0.00% | 485,849 |
| 2007-08-30 | 2007-08-28 | 10.167 | 40,929 | -3,973 | 0.00% | 416,123 |
| 2007-08-29 | 2007-08-27 | 10.368 | 44,902 | +3,973 | 0.00% | 465,556 |
| 2007-08-28 | 2007-08-24 | 9.563 | 40,929 | -15,894 | 0.00% | 391,403 |
| 2007-08-24 | 2007-08-22 | 9.110 | 56,823 | +3,973 | 0.00% | 517,657 |
| 2007-08-23 | 2007-08-21 | 8.732 | 52,850 | -15,894 | 0.00% | 461,512 |
| 2007-08-20 | 2007-08-16 | 8.431 | 68,744 | +7,947 | 0.00% | 579,547 |
| 2007-08-15 | 2007-08-13 | 9.513 | 60,797 | -3,974 | 0.00% | 578,340 |
| 2007-08-06 | 2007-08-02 | 9.991 | 64,771 | -11,921 | 0.00% | 647,113 |
| 2007-08-03 | 2007-08-01 | 10.117 | 76,692 | -2,384 | 0.01% | 775,863 |
| 2007-07-31 | 2007-07-27 | 10.544 | 79,076 | +19,868 | 0.01% | 833,811 |
| 2007-07-27 | 2007-07-25 | 11.048 | 59,208 | +3,974 | 0.00% | 654,115 |
| 2007-07-26 | 2007-07-24 | 10.922 | 55,234 | +38,942 | 0.00% | 603,261 |
| 2007-07-17 | 2007-07-13 | 12.432 | 16,292 | -11,921 | 0.00% | 202,540 |
| 2007-07-16 | 2007-07-12 | 12.281 | 28,213 | +7,947 | 0.00% | 346,480 |
| 2007-07-12 | 2007-07-10 | 13.338 | 20,266 | -3,973 | 0.00% | 270,304 |
| 2007-07-11 | 2007-07-09 | 12.709 | 24,239 | -19,869 | 0.00% | 308,046 |
| 2007-07-10 | 2007-07-06 | 11.954 | 44,108 | -15,894 | 0.00% | 527,254 |
| 2007-07-05 | 2007-07-03 | 11.199 | 60,002 | -3,974 | 0.00% | 671,947 |
| 2007-07-04 | 2007-06-29 | 10.746 | 63,976 | -23,842 | 0.00% | 687,470 |
| 2007-07-03 | 2007-06-28 | 10.872 | 87,818 | -19,868 | 0.01% | 954,721 |
| 2007-06-29 | 2007-06-27 | 10.972 | 107,686 | -795 | 0.01% | 1,181,557 |
| 2007-06-28 | 2007-06-26 | 11.174 | 108,481 | -24,637 | 0.01% | 1,212,120 |
| 2007-06-27 | 2007-06-25 | 11.274 | 133,118 | -7,947 | 0.01% | 1,500,803 |
| 2007-06-26 | 2007-06-22 | 11.148 | 141,065 | 0.01% | 1,572,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy