History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 364,034 | +0 | 0.00% | 1,219,514 |
| 2025-10-13 | 2025-10-09 | 3.340 | 364,034 | +0 | 0.00% | 1,215,874 |
| 2025-10-10 | 2025-10-08 | 3.220 | 364,034 | +0 | 0.00% | 1,172,189 |
| 2025-10-09 | 2025-10-06 | 3.240 | 364,034 | +0 | 0.00% | 1,179,470 |
| 2025-10-08 | 2025-10-03 | 3.270 | 364,034 | +0 | 0.00% | 1,190,391 |
| 2025-10-06 | 2025-10-02 | 3.260 | 364,034 | +0 | 0.00% | 1,186,751 |
| 2025-10-03 | 2025-09-30 | 3.230 | 364,034 | +0 | 0.00% | 1,175,830 |
| 2025-10-02 | 2025-09-29 | 3.250 | 364,034 | +0 | 0.00% | 1,183,110 |
| 2025-09-30 | 2025-09-26 | 3.240 | 364,034 | +0 | 0.00% | 1,179,470 |
| 2025-09-29 | 2025-09-25 | 3.210 | 364,034 | +0 | 0.00% | 1,168,549 |
| 2025-09-26 | 2025-09-24 | 3.300 | 364,034 | +0 | 0.00% | 1,201,312 |
| 2025-09-25 | 2025-09-23 | 3.340 | 364,034 | +0 | 0.00% | 1,215,874 |
| 2025-09-24 | 2025-09-22 | 3.290 | 364,034 | +0 | 0.00% | 1,197,672 |
| 2025-09-23 | 2025-09-19 | 3.340 | 364,034 | +0 | 0.00% | 1,215,874 |
| 2025-09-22 | 2025-09-18 | 3.420 | 364,034 | +0 | 0.00% | 1,244,996 |
| 2025-09-19 | 2025-09-17 | 3.460 | 364,034 | +0 | 0.00% | 1,259,558 |
| 2025-09-18 | 2025-09-16 | 3.500 | 364,034 | +0 | 0.00% | 1,274,119 |
| 2025-09-17 | 2025-09-15 | 3.490 | 364,034 | +0 | 0.00% | 1,270,479 |
| 2025-09-16 | 2025-09-12 | 3.460 | 364,034 | +0 | 0.00% | 1,259,558 |
| 2025-09-15 | 2025-09-11 | 3.480 | 364,034 | +0 | 0.00% | 1,266,838 |
| 2025-09-12 | 2025-09-10 | 3.450 | 364,034 | +0 | 0.00% | 1,255,917 |
| 2025-09-11 | 2025-09-09 | 3.470 | 364,034 | +0 | 0.00% | 1,263,198 |
| 2025-09-10 | 2025-09-08 | 3.480 | 364,034 | +0 | 0.00% | 1,266,838 |
| 2025-09-09 | 2025-09-05 | 3.380 | 364,034 | +0 | 0.00% | 1,230,435 |
| 2025-09-08 | 2025-09-04 | 3.290 | 364,034 | +0 | 0.00% | 1,197,672 |
| 2025-09-05 | 2025-09-03 | 3.230 | 364,034 | +0 | 0.00% | 1,175,830 |
| 2025-09-04 | 2025-09-02 | 3.190 | 364,034 | +0 | 0.00% | 1,161,268 |
| 2025-09-03 | 2025-09-01 | 3.170 | 364,034 | +0 | 0.00% | 1,153,988 |
| 2025-09-02 | 2025-08-29 | 3.130 | 364,034 | -10,000 | 0.00% | 1,139,426 |
| 2025-08-15 | 2025-08-13 | 3.180 | 374,034 | -3,000 | 0.00% | 1,189,428 |
| 2025-07-29 | 2025-07-25 | 3.150 | 377,034 | +10,000 | 0.00% | 1,187,657 |
| 2025-06-11 | 2025-06-09 | 3.080 | 367,034 | -20,000 | 0.00% | 1,130,465 |
| 2025-06-09 | 2025-06-05 | 3.413 | 387,034 | +20,760 | 0.00% | 1,320,976 |
| 2025-05-28 | 2025-05-26 | 3.371 | 366,274 | +9,464 | 0.00% | 1,234,639 |
| 2025-05-23 | 2025-05-21 | 3.392 | 356,810 | -947 | 0.00% | 1,210,278 |
| 2025-05-15 | 2025-05-13 | 3.297 | 357,757 | +2,840 | 0.00% | 1,179,467 |
| 2025-05-14 | 2025-05-12 | 3.307 | 354,917 | +9,463 | 0.00% | 1,173,855 |
| 2025-04-30 | 2025-04-28 | 3.223 | 345,454 | -1,893 | 0.00% | 1,113,354 |
| 2025-04-16 | 2025-04-14 | 3.075 | 347,347 | -23,659 | 0.00% | 1,068,070 |
| 2025-04-14 | 2025-04-10 | 3.022 | 371,006 | -11,356 | 0.00% | 1,121,218 |
| 2025-04-11 | 2025-04-09 | 2.990 | 382,362 | +11,356 | 0.00% | 1,143,416 |
| 2025-04-09 | 2025-04-07 | 2.927 | 371,006 | +22,713 | 0.00% | 1,085,935 |
| 2025-02-07 | 2025-02-05 | 3.064 | 348,293 | -9,464 | 0.00% | 1,067,299 |
| 2025-02-06 | 2025-02-04 | 3.043 | 357,757 | +9,464 | 0.00% | 1,088,739 |
| 2024-12-12 | 2024-12-10 | 3.286 | 348,293 | -94,636 | 0.00% | 1,144,586 |
| 2024-11-07 | 2024-11-05 | 3.519 | 442,929 | +37,854 | 0.00% | 1,558,553 |
| 2024-10-18 | 2024-10-16 | 3.825 | 405,075 | +56,782 | 0.00% | 1,549,485 |
| 2024-10-10 | 2024-10-08 | 3.815 | 348,293 | -56,782 | 0.00% | 1,328,603 |
| 2024-10-09 | 2024-10-07 | 4.089 | 405,075 | +47,318 | 0.00% | 1,656,493 |
| 2024-09-30 | 2024-09-26 | 3.905 | 357,757 | +5,347 | 0.00% | 1,396,923 |
| 2024-09-27 | 2024-09-25 | 3.840 | 352,410 | +9,322 | 0.00% | 1,353,363 |
| 2024-08-27 | 2024-08-23 | 3.840 | 343,088 | +5,594 | 0.00% | 1,317,563 |
| 2024-08-09 | 2024-08-07 | 3.862 | 337,494 | -9,322 | 0.00% | 1,303,321 |
| 2024-07-15 | 2024-07-11 | 4.141 | 346,816 | -2,797 | 0.00% | 1,436,049 |
| 2024-07-05 | 2024-07-03 | 4.495 | 349,613 | -9,322 | 0.00% | 1,571,392 |
| 2024-07-03 | 2024-06-28 | 4.344 | 358,935 | -5,594 | 0.00% | 1,559,386 |
| 2024-06-28 | 2024-06-26 | 4.259 | 364,529 | +9,323 | 0.00% | 1,552,407 |
| 2024-06-19 | 2024-06-17 | 4.033 | 355,206 | +932 | 0.00% | 1,432,686 |
| 2024-06-11 | 2024-06-06 | 4.280 | 354,274 | +13,285 | 0.00% | 1,516,187 |
| 2024-06-04 | 2024-05-31 | 4.101 | 340,989 | +2,692 | 0.00% | 1,398,525 |
| 2024-05-08 | 2024-05-06 | 3.566 | 338,297 | +4,486 | 0.00% | 1,206,508 |
| 2024-04-26 | 2024-04-24 | 3.544 | 333,811 | -31,404 | 0.00% | 1,183,069 |
| 2024-04-15 | 2024-04-11 | 3.622 | 365,215 | -8,973 | 0.00% | 1,322,861 |
| 2024-04-08 | 2024-04-03 | 3.488 | 374,188 | +8,973 | 0.00% | 1,305,318 |
| 2024-02-15 | 2024-02-09 | 3.410 | 365,215 | +269,178 | 0.00% | 1,245,524 |
| 2024-01-29 | 2024-01-25 | 3.388 | 96,037 | -1,795 | 0.00% | 325,383 |
| 2024-01-17 | 2024-01-15 | 3.377 | 97,832 | -1,794 | 0.00% | 330,374 |
| 2024-01-12 | 2024-01-10 | 3.243 | 99,626 | -1,795 | 0.00% | 323,108 |
| 2024-01-04 | 2024-01-02 | 3.221 | 101,421 | -2,692 | 0.00% | 326,669 |
| 2023-12-28 | 2023-12-22 | 3.109 | 104,113 | +2,692 | 0.00% | 323,736 |
| 2023-11-10 | 2023-11-08 | 3.321 | 101,421 | -897 | 0.00% | 336,842 |
| 2023-11-06 | 2023-11-02 | 3.399 | 102,318 | -8,973 | 0.00% | 347,804 |
| 2023-10-31 | 2023-10-27 | 3.299 | 111,291 | -20,637 | 0.00% | 367,142 |
| 2023-10-27 | 2023-10-25 | 3.065 | 131,928 | -8,972 | 0.00% | 404,345 |
| 2023-10-18 | 2023-10-16 | 3.199 | 140,900 | +20,637 | 0.00% | 450,687 |
| 2023-10-10 | 2023-10-06 | 3.299 | 120,263 | -61,014 | 0.00% | 396,740 |
| 2023-08-29 | 2023-08-25 | 3.187 | 181,277 | -8,972 | 0.00% | 577,818 |
| 2023-08-28 | 2023-08-24 | 3.221 | 190,249 | +8,972 | 0.00% | 612,777 |
| 2023-08-21 | 2023-08-17 | 3.344 | 181,277 | -8,972 | 0.00% | 606,103 |
| 2023-08-09 | 2023-08-07 | 3.377 | 190,249 | -8,973 | 0.00% | 642,462 |
| 2023-08-01 | 2023-07-28 | 3.232 | 199,222 | +18,842 | 0.00% | 643,899 |
| 2023-07-31 | 2023-07-27 | 3.377 | 180,380 | +9,870 | 0.00% | 609,134 |
| 2023-07-13 | 2023-07-11 | 3.466 | 170,510 | +17,945 | 0.00% | 591,007 |
| 2023-07-07 | 2023-07-05 | 3.288 | 152,565 | -17,945 | 0.00% | 501,602 |
| 2023-07-05 | 2023-07-03 | 3.277 | 170,510 | -897 | 0.00% | 558,701 |
| 2023-06-16 | 2023-06-14 | 3.098 | 171,407 | +897 | 0.00% | 531,075 |
| 2023-06-12 | 2023-06-08 | 3.365 | 170,510 | +24,485 | 0.00% | 573,796 |
| 2023-05-31 | 2023-05-29 | 3.633 | 146,025 | -858 | 0.00% | 530,508 |
| 2023-05-17 | 2023-05-15 | 3.761 | 146,883 | +8,588 | 0.00% | 552,438 |
| 2023-05-16 | 2023-05-12 | 3.831 | 138,295 | -6,871 | 0.00% | 529,800 |
| 2023-05-11 | 2023-05-09 | 3.598 | 145,166 | -8,588 | 0.00% | 522,316 |
| 2023-05-10 | 2023-05-08 | 3.563 | 153,754 | -8,588 | 0.00% | 547,845 |
| 2023-04-28 | 2023-04-26 | 3.447 | 162,342 | -858 | 0.00% | 559,542 |
| 2023-04-27 | 2023-04-25 | 3.388 | 163,200 | +7,729 | 0.00% | 552,997 |
| 2023-04-26 | 2023-04-24 | 3.482 | 155,471 | -12,023 | 0.00% | 541,291 |
| 2023-04-25 | 2023-04-21 | 3.470 | 167,494 | +8,587 | 0.00% | 581,200 |
| 2023-04-24 | 2023-04-20 | 3.505 | 158,907 | +859 | 0.00% | 556,954 |
| 2023-04-19 | 2023-04-17 | 3.680 | 158,048 | +8,588 | 0.00% | 581,548 |
| 2023-04-18 | 2023-04-14 | 3.773 | 149,460 | -8,588 | 0.00% | 563,871 |
| 2023-04-12 | 2023-04-06 | 3.505 | 158,048 | +17,176 | 0.00% | 553,943 |
| 2023-04-11 | 2023-04-04 | 3.551 | 140,872 | +859 | 0.00% | 500,304 |
| 2023-03-31 | 2023-03-29 | 3.691 | 140,013 | +8,588 | 0.00% | 516,818 |
| 2023-03-30 | 2023-03-28 | 3.726 | 131,425 | -8,588 | 0.00% | 489,709 |
| 2023-03-28 | 2023-03-24 | 3.680 | 140,013 | +8,588 | 0.00% | 515,187 |
| 2023-03-22 | 2023-03-20 | 3.621 | 131,425 | +1,718 | 0.00% | 475,936 |
| 2023-03-21 | 2023-03-17 | 3.749 | 129,707 | +5,152 | 0.00% | 486,328 |
| 2023-03-16 | 2023-03-14 | 3.621 | 124,555 | +6,012 | 0.00% | 451,057 |
| 2023-03-13 | 2023-03-09 | 3.784 | 118,543 | +4,294 | 0.00% | 448,610 |
| 2023-03-07 | 2023-03-03 | 3.878 | 114,249 | -17,176 | 0.00% | 443,003 |
| 2023-03-03 | 2023-03-01 | 3.761 | 131,425 | +8,588 | 0.00% | 494,300 |
| 2023-02-23 | 2023-02-21 | 3.749 | 122,837 | +10,305 | 0.00% | 460,569 |
| 2023-02-20 | 2023-02-16 | 3.971 | 112,532 | +859 | 0.00% | 446,828 |
| 2023-02-13 | 2023-02-09 | 4.075 | 111,673 | -13,740 | 0.00% | 455,120 |
| 2023-02-10 | 2023-02-08 | 4.122 | 125,413 | -49,811 | 0.00% | 516,958 |
| 2023-02-09 | 2023-02-07 | 3.994 | 175,224 | -8,588 | 0.00% | 699,838 |
| 2023-02-02 | 2023-01-31 | 3.912 | 183,812 | +13,741 | 0.00% | 719,156 |
| 2023-01-30 | 2023-01-26 | 4.075 | 170,071 | +24,046 | 0.00% | 693,120 |
| 2023-01-20 | 2023-01-18 | 4.110 | 146,025 | +8,588 | 0.00% | 600,222 |
| 2023-01-19 | 2023-01-17 | 4.064 | 137,437 | +8,588 | 0.00% | 558,520 |
| 2023-01-12 | 2023-01-10 | 4.273 | 128,849 | +859 | 0.00% | 550,626 |
| 2023-01-11 | 2023-01-09 | 4.297 | 127,990 | +6,871 | 0.00% | 549,936 |
| 2023-01-10 | 2023-01-06 | 4.506 | 121,119 | +858 | 0.00% | 545,799 |
| 2022-12-30 | 2022-12-28 | 3.819 | 120,261 | -25,764 | 0.00% | 459,313 |
| 2022-12-19 | 2022-12-15 | 3.225 | 146,025 | -8,588 | 0.00% | 470,996 |
| 2022-12-14 | 2022-12-12 | 3.214 | 154,613 | +859 | 0.00% | 496,895 |
| 2022-12-13 | 2022-12-09 | 3.342 | 153,754 | -8,588 | 0.00% | 513,828 |
| 2022-12-08 | 2022-12-06 | 3.388 | 162,342 | -8,588 | 0.00% | 550,090 |
| 2022-12-07 | 2022-12-05 | 3.388 | 170,930 | +25,764 | 0.00% | 579,190 |
| 2022-12-05 | 2022-12-01 | 3.365 | 145,166 | +17,176 | 0.00% | 488,509 |
| 2022-12-01 | 2022-11-29 | 3.400 | 127,990 | -3,435 | 0.00% | 435,180 |
| 2022-11-25 | 2022-11-23 | 3.412 | 131,425 | +8,588 | 0.00% | 448,390 |
| 2022-11-24 | 2022-11-22 | 3.249 | 122,837 | -8,588 | 0.00% | 399,065 |
| 2022-11-23 | 2022-11-21 | 3.319 | 131,425 | +8,588 | 0.00% | 436,147 |
| 2022-11-18 | 2022-11-16 | 3.412 | 122,837 | -17,176 | 0.00% | 419,089 |
| 2022-11-16 | 2022-11-14 | 3.435 | 140,013 | -17,176 | 0.00% | 480,950 |
| 2022-11-14 | 2022-11-10 | 3.109 | 157,189 | +25,764 | 0.00% | 488,701 |
| 2022-11-11 | 2022-11-09 | 3.191 | 131,425 | +8,588 | 0.00% | 419,313 |
| 2022-11-10 | 2022-11-08 | 3.179 | 122,837 | -8,588 | 0.00% | 390,483 |
| 2022-11-08 | 2022-11-04 | 3.121 | 131,425 | -17,176 | 0.00% | 410,131 |
| 2022-11-07 | 2022-11-03 | 2.923 | 148,601 | -2,576 | 0.00% | 434,315 |
| 2022-11-04 | 2022-11-02 | 2.760 | 151,177 | +18,893 | 0.00% | 417,200 |
| 2022-11-02 | 2022-10-31 | 2.643 | 132,284 | +859 | 0.00% | 349,658 |
| 2022-10-31 | 2022-10-27 | 3.016 | 131,425 | +17,176 | 0.00% | 396,358 |
| 2022-10-28 | 2022-10-26 | 3.307 | 114,249 | +859 | 0.00% | 377,816 |
| 2022-10-14 | 2022-10-12 | 3.563 | 113,390 | +858 | 0.00% | 404,023 |
| 2022-09-29 | 2022-09-27 | 4.192 | 112,532 | +859 | 0.00% | 471,724 |
| 2022-09-19 | 2022-09-15 | 4.704 | 111,673 | +24,047 | 0.00% | 525,339 |
| 2022-09-14 | 2022-09-09 | 5.182 | 87,626 | +8,588 | 0.00% | 454,049 |
| 2022-09-09 | 2022-09-07 | 5.147 | 79,038 | +17,175 | 0.00% | 406,788 |
| 2022-09-07 | 2022-09-05 | 5.170 | 61,863 | -858 | 0.00% | 319,833 |
| 2022-09-06 | 2022-09-02 | 5.065 | 62,721 | -17,176 | 0.00% | 317,696 |
| 2022-09-05 | 2022-09-01 | 5.007 | 79,897 | +17,176 | 0.00% | 400,045 |
| 2022-09-01 | 2022-08-30 | 5.205 | 62,721 | -24,905 | 0.00% | 326,460 |
| 2022-08-31 | 2022-08-29 | 5.054 | 87,626 | +6,870 | 0.00% | 442,825 |
| 2022-08-30 | 2022-08-26 | 4.891 | 80,756 | +1,718 | 0.00% | 394,943 |
| 2022-08-25 | 2022-08-23 | 5.321 | 79,038 | -859 | 0.00% | 420,593 |
| 2022-08-23 | 2022-08-19 | 5.438 | 79,897 | -859 | 0.00% | 434,467 |
| 2022-08-22 | 2022-08-18 | 5.123 | 80,756 | -859 | 0.00% | 413,749 |
| 2022-08-19 | 2022-08-17 | 5.240 | 81,615 | -20,611 | 0.00% | 427,654 |
| 2022-08-18 | 2022-08-16 | 4.844 | 102,226 | +3,435 | 0.00% | 495,182 |
| 2022-08-11 | 2022-08-09 | 4.343 | 98,791 | +859 | 0.00% | 429,078 |
| 2022-08-08 | 2022-08-04 | 4.553 | 97,932 | +859 | 0.00% | 445,873 |
| 2022-08-05 | 2022-08-03 | 4.530 | 97,073 | +859 | 0.00% | 439,701 |
| 2022-08-03 | 2022-08-01 | 4.762 | 96,214 | +18,034 | 0.00% | 458,217 |
| 2022-07-29 | 2022-07-27 | 5.147 | 78,180 | +859 | 0.00% | 402,372 |
| 2022-07-26 | 2022-07-22 | 5.263 | 77,321 | +1,718 | 0.00% | 406,954 |
| 2022-07-22 | 2022-07-20 | 5.415 | 75,603 | +12,882 | 0.00% | 409,357 |
| 2022-07-21 | 2022-07-19 | 5.531 | 62,721 | +858 | 0.00% | 346,910 |
| 2022-07-20 | 2022-07-18 | 5.717 | 61,863 | -34,351 | 0.00% | 353,690 |
| 2022-07-19 | 2022-07-15 | 5.601 | 96,214 | +34,351 | 0.00% | 538,881 |
| 2022-07-14 | 2022-07-12 | 5.962 | 61,863 | +13,741 | 0.00% | 368,817 |
| 2022-07-13 | 2022-07-11 | 6.078 | 48,122 | +17,176 | 0.00% | 292,499 |
| 2022-07-11 | 2022-07-07 | 6.136 | 30,946 | -49,810 | 0.00% | 189,900 |
| 2022-07-08 | 2022-07-06 | 5.741 | 80,756 | +20,611 | 0.00% | 463,587 |
| 2022-07-07 | 2022-07-05 | 5.461 | 60,145 | -34,352 | 0.00% | 328,460 |
| 2022-07-06 | 2022-07-04 | 5.543 | 94,497 | +26,623 | 0.00% | 523,763 |
| 2022-07-05 | 2022-06-30 | 5.799 | 67,874 | -29,199 | 0.00% | 393,589 |
| 2022-07-04 | 2022-06-29 | 5.356 | 97,073 | +42,081 | 0.00% | 519,955 |
| 2022-06-29 | 2022-06-27 | 5.647 | 54,992 | -17,176 | 0.00% | 310,564 |
| 2022-06-28 | 2022-06-24 | 5.659 | 72,168 | +17,176 | 0.00% | 408,405 |
| 2022-06-24 | 2022-06-22 | 5.484 | 54,992 | -17,176 | 0.00% | 301,599 |
| 2022-06-23 | 2022-06-21 | 5.473 | 72,168 | +17,176 | 0.00% | 394,959 |
| 2022-06-21 | 2022-06-17 | 5.589 | 54,992 | -1,718 | 0.00% | 307,362 |
| 2022-06-20 | 2022-06-16 | 5.298 | 56,710 | -7,729 | 0.00% | 300,456 |
| 2022-06-17 | 2022-06-15 | 5.508 | 64,439 | -15,458 | 0.00% | 354,911 |
| 2022-06-16 | 2022-06-14 | 5.415 | 79,897 | -132,255 | 0.00% | 432,607 |
| 2022-06-15 | 2022-06-13 | 4.762 | 212,152 | +47,234 | 0.00% | 1,010,370 |
| 2022-06-14 | 2022-06-10 | 4.704 | 164,918 | +859 | 0.00% | 775,817 |
| 2022-06-13 | 2022-06-09 | 4.774 | 164,059 | +4,294 | 0.00% | 783,238 |
| 2022-06-10 | 2022-06-08 | 4.541 | 159,765 | +4,294 | 0.00% | 725,531 |
| 2022-06-09 | 2022-06-07 | 4.623 | 155,471 | +1,717 | 0.00% | 718,703 |
| 2022-06-07 | 2022-06-02 | 4.860 | 153,754 | -10,328 | 0.00% | 747,282 |
| 2022-06-06 | 2022-06-01 | 4.789 | 164,082 | -1,692 | 0.00% | 785,836 |
| 2022-06-02 | 2022-05-31 | 4.718 | 165,774 | -16,912 | 0.00% | 782,178 |
| 2022-05-31 | 2022-05-27 | 4.281 | 182,686 | +4,228 | 0.00% | 782,042 |
| 2022-05-27 | 2022-05-25 | 4.600 | 178,458 | +16,913 | 0.00% | 820,922 |
| 2022-05-26 | 2022-05-24 | 4.624 | 161,545 | +8,456 | 0.00% | 746,941 |
| 2022-05-24 | 2022-05-20 | 4.742 | 153,089 | +7,611 | 0.00% | 725,946 |
| 2022-05-20 | 2022-05-18 | 4.718 | 145,478 | -846 | 0.00% | 686,414 |
| 2022-05-17 | 2022-05-13 | 4.576 | 146,324 | -17,758 | 0.00% | 669,642 |
| 2022-05-16 | 2022-05-12 | 4.423 | 164,082 | -1,692 | 0.00% | 725,686 |
| 2022-05-11 | 2022-05-06 | 4.127 | 165,774 | +18,604 | 0.00% | 684,161 |
| 2022-05-04 | 2022-04-29 | 4.565 | 147,170 | +846 | 0.00% | 671,773 |
| 2022-04-25 | 2022-04-21 | 4.340 | 146,324 | +8,456 | 0.00% | 635,035 |
| 2022-04-14 | 2022-04-12 | 4.612 | 137,868 | +1,692 | 0.00% | 635,835 |
| 2022-04-06 | 2022-04-01 | 4.931 | 136,176 | -1,692 | 0.00% | 671,511 |
| 2022-04-04 | 2022-03-31 | 4.931 | 137,868 | +1,692 | 0.00% | 679,854 |
| 2022-04-01 | 2022-03-30 | 5.038 | 136,176 | -9,302 | 0.00% | 686,004 |
| 2022-03-30 | 2022-03-28 | 4.777 | 145,478 | -846 | 0.00% | 695,016 |
| 2022-03-29 | 2022-03-25 | 4.553 | 146,324 | -32,134 | 0.00% | 666,181 |
| 2022-03-28 | 2022-03-24 | 4.766 | 178,458 | +2,537 | 0.00% | 850,467 |
| 2022-03-21 | 2022-03-17 | 4.659 | 175,921 | -5,920 | 0.00% | 819,653 |
| 2022-03-17 | 2022-03-15 | 4.021 | 181,841 | +1,692 | 0.00% | 731,117 |
| 2022-03-16 | 2022-03-14 | 4.494 | 180,149 | +12,684 | 0.00% | 809,528 |
| 2022-03-15 | 2022-03-11 | 5.191 | 167,465 | +16,913 | 0.00% | 869,370 |
| 2022-03-14 | 2022-03-10 | 5.582 | 150,552 | -19,450 | 0.00% | 840,320 |
| 2022-03-09 | 2022-03-07 | 5.144 | 170,002 | +24,524 | 0.00% | 874,499 |
| 2022-03-02 | 2022-02-28 | 5.215 | 145,478 | -67,651 | 0.00% | 758,669 |
| 2022-03-01 | 2022-02-25 | 5.038 | 213,129 | -5,074 | 0.00% | 1,073,664 |
| 2022-02-28 | 2022-02-24 | 4.494 | 218,203 | -1,691 | 0.00% | 980,529 |
| 2022-02-23 | 2022-02-21 | 4.553 | 219,894 | -25,369 | 0.00% | 1,001,130 |
| 2022-02-21 | 2022-02-17 | 4.695 | 245,263 | +845 | 0.00% | 1,151,433 |
| 2022-02-18 | 2022-02-16 | 4.470 | 244,418 | +1,692 | 0.00% | 1,092,550 |
| 2022-02-16 | 2022-02-14 | 4.600 | 242,726 | +25,369 | 0.00% | 1,116,560 |
| 2022-02-15 | 2022-02-11 | 4.884 | 217,357 | -846 | 0.00% | 1,061,549 |
| 2022-02-11 | 2022-02-09 | 4.967 | 218,203 | -1,691 | 0.00% | 1,083,743 |
| 2022-02-09 | 2022-02-07 | 4.825 | 219,894 | -28,752 | 0.00% | 1,060,937 |
| 2022-02-07 | 2022-01-31 | 4.553 | 248,646 | -36,362 | 0.00% | 1,132,031 |
| 2022-02-04 | 2022-01-27 | 4.777 | 285,008 | +40,590 | 0.00% | 1,361,616 |
| 2022-01-27 | 2022-01-25 | 4.884 | 244,418 | +846 | 0.00% | 1,193,712 |
| 2022-01-26 | 2022-01-24 | 5.085 | 243,572 | +87,946 | 0.00% | 1,238,546 |
| 2022-01-21 | 2022-01-19 | 5.333 | 155,626 | +84,564 | 0.00% | 829,994 |
| 2022-01-20 | 2022-01-18 | 5.120 | 71,062 | -3,383 | 0.00% | 363,866 |
| 2022-01-19 | 2022-01-17 | 4.872 | 74,445 | +5,074 | 0.00% | 362,701 |
| 2022-01-14 | 2022-01-12 | 5.120 | 69,371 | -22,832 | 0.00% | 355,207 |
| 2022-01-13 | 2022-01-11 | 4.990 | 92,203 | -5,074 | 0.00% | 460,123 |
| 2022-01-12 | 2022-01-10 | 4.978 | 97,277 | +2,537 | 0.00% | 484,293 |
| 2022-01-11 | 2022-01-07 | 5.061 | 94,740 | -8,456 | 0.00% | 479,505 |
| 2022-01-07 | 2022-01-05 | 5.617 | 103,196 | -1,692 | 0.00% | 579,659 |
| 2022-01-06 | 2022-01-04 | 5.818 | 104,888 | +28,752 | 0.00% | 610,249 |
| 2022-01-05 | 2022-01-03 | 6.445 | 76,136 | -27,906 | 0.00% | 490,685 |
| 2022-01-04 | 2021-12-31 | 6.208 | 104,042 | +846 | 0.00% | 645,928 |
| 2022-01-03 | 2021-12-29 | 6.220 | 103,196 | +43,973 | 0.00% | 641,896 |
| 2021-12-30 | 2021-12-28 | 6.374 | 59,223 | +4,228 | 0.00% | 377,481 |
| 2021-12-29 | 2021-12-24 | 6.622 | 54,995 | -29,597 | 0.00% | 364,190 |
| 2021-12-28 | 2021-12-22 | 5.842 | 84,592 | +13,530 | 0.00% | 494,166 |
| 2021-12-23 | 2021-12-21 | 5.984 | 71,062 | -8,457 | 0.00% | 425,211 |
| 2021-12-22 | 2021-12-20 | 5.723 | 79,519 | -8,456 | 0.00% | 455,127 |
| 2021-12-21 | 2021-12-17 | 5.948 | 87,975 | +16,913 | 0.00% | 523,291 |
| 2021-12-20 | 2021-12-16 | 5.984 | 71,062 | -16,913 | 0.00% | 425,211 |
| 2021-12-17 | 2021-12-15 | 5.865 | 87,975 | -8,456 | 0.00% | 516,009 |
| 2021-12-16 | 2021-12-14 | 5.723 | 96,431 | +37,208 | 0.00% | 551,923 |
| 2021-12-15 | 2021-12-13 | 5.700 | 59,223 | -8,457 | 0.00% | 337,562 |
| 2021-12-14 | 2021-12-10 | 5.605 | 67,680 | +18,604 | 0.00% | 379,363 |
| 2021-12-13 | 2021-12-09 | 5.877 | 49,076 | +16,067 | 0.00% | 288,431 |
| 2021-12-10 | 2021-12-08 | 5.428 | 33,009 | -8,456 | 0.00% | 179,168 |
| 2021-12-09 | 2021-12-07 | 4.872 | 41,465 | +1,691 | 0.00% | 202,020 |
| 2021-12-08 | 2021-12-06 | 4.848 | 39,774 | +5,920 | 0.00% | 192,841 |
| 2021-12-07 | 2021-12-03 | 4.884 | 33,854 | -66,806 | 0.00% | 165,339 |
| 2021-12-06 | 2021-12-02 | 4.505 | 100,660 | +78,645 | 0.00% | 453,522 |
| 2021-12-03 | 2021-12-01 | 5.132 | 22,015 | -6,765 | 0.00% | 112,986 |
| 2021-12-01 | 2021-11-29 | 4.730 | 28,780 | -18,604 | 0.00% | 136,134 |
| 2021-11-30 | 2021-11-26 | 4.222 | 47,384 | +845 | 0.00% | 200,040 |
| 2021-11-29 | 2021-11-25 | 4.399 | 46,539 | -14,376 | 0.00% | 204,728 |
| 2021-11-26 | 2021-11-24 | 4.340 | 60,915 | +8,457 | 0.00% | 264,367 |
| 2021-11-23 | 2021-11-19 | 4.115 | 52,458 | +11,839 | 0.00% | 215,877 |
| 2021-11-08 | 2021-11-04 | 4.789 | 40,619 | +6,765 | 0.00% | 194,536 |
| 2021-11-01 | 2021-10-28 | 4.612 | 33,854 | +12,684 | 0.00% | 156,132 |
| 2021-10-29 | 2021-10-27 | 4.517 | 21,170 | +8,457 | 0.00% | 95,631 |
| 2021-10-19 | 2021-10-15 | 4.186 | 12,713 | -8,457 | 0.00% | 53,219 |
| 2021-10-12 | 2021-10-08 | 4.375 | 21,170 | -8,456 | 0.00% | 92,627 |
| 2021-10-06 | 2021-10-04 | 4.529 | 29,626 | -4,228 | 0.00% | 134,180 |
| 2021-10-05 | 2021-09-30 | 4.884 | 33,854 | +8,456 | 0.00% | 165,339 |
| 2021-10-04 | 2021-09-29 | 4.813 | 25,398 | -18,604 | 0.00% | 122,239 |
| 2021-09-30 | 2021-09-28 | 5.215 | 44,002 | -25,369 | 0.00% | 229,471 |
| 2021-09-29 | 2021-09-27 | 4.884 | 69,371 | -8,456 | 0.00% | 338,801 |
| 2021-09-28 | 2021-09-24 | 4.848 | 77,827 | -6,483 | 0.00% | 377,338 |
| 2021-09-27 | 2021-09-23 | 4.517 | 84,310 | +27,060 | 0.00% | 380,854 |
| 2021-09-20 | 2021-09-16 | 3.512 | 57,250 | -9,302 | 0.00% | 201,070 |
| 2021-09-16 | 2021-09-14 | 4.080 | 66,552 | +16,913 | 0.00% | 271,517 |
| 2021-09-10 | 2021-09-08 | 3.938 | 49,639 | -8,456 | 0.00% | 195,472 |
| 2021-09-09 | 2021-09-07 | 3.784 | 58,095 | +6,765 | 0.00% | 219,839 |
| 2021-09-08 | 2021-09-06 | 3.867 | 51,330 | +845 | 0.00% | 198,488 |
| 2021-09-07 | 2021-09-03 | 4.021 | 50,485 | +8,457 | 0.00% | 202,982 |
| 2021-09-06 | 2021-09-02 | 3.808 | 42,028 | -8,457 | 0.00% | 160,033 |
| 2021-09-03 | 2021-09-01 | 3.559 | 50,485 | +8,457 | 0.00% | 179,699 |
| 2021-09-02 | 2021-08-31 | 3.713 | 42,028 | +6,765 | 0.00% | 156,057 |
| 2021-08-31 | 2021-08-27 | 3.394 | 35,263 | -9,302 | 0.00% | 119,679 |
| 2021-08-30 | 2021-08-26 | 3.571 | 44,565 | +846 | 0.00% | 159,154 |
| 2021-08-27 | 2021-08-25 | 3.630 | 43,719 | -1,692 | 0.00% | 158,717 |
| 2021-08-26 | 2021-08-24 | 3.335 | 45,411 | -26,214 | 0.00% | 151,435 |
| 2021-08-25 | 2021-08-23 | 3.276 | 71,625 | -16,913 | 0.00% | 234,618 |
| 2021-08-24 | 2021-08-20 | 2.743 | 88,538 | +43,127 | 0.00% | 242,904 |
| 2021-08-23 | 2021-08-19 | 2.661 | 45,411 | -9,302 | 0.00% | 120,826 |
| 2021-08-20 | 2021-08-18 | 2.578 | 54,713 | +4,228 | 0.00% | 141,047 |
| 2021-08-19 | 2021-08-17 | 2.590 | 50,485 | -31,288 | 0.00% | 130,744 |
| 2021-08-18 | 2021-08-16 | 2.673 | 81,773 | +28,752 | 0.00% | 218,542 |
| 2021-08-17 | 2021-08-13 | 2.613 | 53,021 | -25,370 | 0.00% | 138,566 |
| 2021-08-16 | 2021-08-12 | 2.554 | 78,391 | -15,221 | 0.00% | 200,233 |
| 2021-08-13 | 2021-08-11 | 2.472 | 93,612 | -8,456 | 0.00% | 231,363 |
| 2021-08-11 | 2021-08-09 | 2.377 | 102,068 | -25,369 | 0.00% | 242,606 |
| 2021-08-10 | 2021-08-06 | 2.306 | 127,437 | -3,383 | 0.00% | 293,864 |
| 2021-08-09 | 2021-08-05 | 2.294 | 130,820 | -16,913 | 0.00% | 300,118 |
| 2021-08-06 | 2021-08-04 | 2.306 | 147,733 | -35,516 | 0.00% | 340,666 |
| 2021-08-05 | 2021-08-03 | 2.306 | 183,249 | -22,833 | 0.00% | 422,564 |
| 2021-08-04 | 2021-08-02 | 2.282 | 206,082 | +18,604 | 0.00% | 470,342 |
| 2021-07-23 | 2021-07-21 | 2.200 | 187,478 | -16,912 | 0.00% | 412,363 |
| 2021-07-15 | 2021-07-13 | 2.046 | 204,390 | -25,369 | 0.00% | 418,140 |
| 2021-07-05 | 2021-06-30 | 2.010 | 229,759 | -7,611 | 0.00% | 461,889 |
| 2021-06-22 | 2021-06-18 | 1.939 | 237,370 | +16,913 | 0.00% | 460,348 |
| 2021-06-18 | 2021-06-16 | 1.951 | 220,457 | +16,912 | 0.00% | 430,154 |
| 2021-06-07 | 2021-06-03 | 2.480 | 203,545 | +16,242 | 0.00% | 504,835 |
| 2021-05-28 | 2021-05-26 | 2.455 | 187,303 | +7,004 | 0.00% | 459,737 |
| 2021-05-27 | 2021-05-25 | 2.455 | 180,299 | +7,781 | 0.00% | 442,546 |
| 2021-05-26 | 2021-05-24 | 2.467 | 172,518 | -23,345 | 0.00% | 425,664 |
| 2021-05-24 | 2021-05-20 | 2.390 | 195,863 | -23,344 | 0.00% | 468,163 |
| 2021-05-21 | 2021-05-18 | 2.339 | 219,207 | +8,559 | 0.00% | 512,693 |
| 2021-05-03 | 2021-04-29 | 2.300 | 210,648 | +23,345 | 0.00% | 484,554 |
| 2021-04-21 | 2021-04-19 | 2.326 | 187,303 | +15,563 | 0.00% | 435,667 |
| 2021-03-26 | 2021-03-24 | 2.313 | 171,740 | +15,563 | 0.00% | 397,261 |
| 2021-03-25 | 2021-03-23 | 2.352 | 156,177 | +15,564 | 0.00% | 367,282 |
| 2021-03-24 | 2021-03-22 | 2.339 | 140,613 | -23,345 | 0.00% | 328,873 |
| 2021-03-23 | 2021-03-19 | 2.275 | 163,958 | -15,563 | 0.00% | 372,939 |
| 2021-03-18 | 2021-03-16 | 2.262 | 179,521 | +31,126 | 0.00% | 406,031 |
| 2021-03-17 | 2021-03-15 | 2.262 | 148,395 | -15,563 | 0.00% | 335,632 |
| 2021-03-16 | 2021-03-12 | 2.210 | 163,958 | +7,781 | 0.00% | 362,404 |
| 2021-03-11 | 2021-03-09 | 2.172 | 156,177 | +15,564 | 0.00% | 339,184 |
| 2021-03-05 | 2021-03-03 | 2.197 | 140,613 | -2,335 | 0.00% | 308,996 |
| 2021-03-01 | 2021-02-25 | 2.262 | 142,948 | +15,563 | 0.00% | 323,312 |
| 2021-02-26 | 2021-02-24 | 2.236 | 127,385 | -31,126 | 0.00% | 284,839 |
| 2021-02-22 | 2021-02-18 | 2.365 | 158,511 | +21,010 | 0.00% | 374,808 |
| 2021-02-18 | 2021-02-16 | 2.390 | 137,501 | +33,461 | 0.00% | 328,663 |
| 2021-02-16 | 2021-02-09 | 2.352 | 104,040 | +6,225 | 0.00% | 244,671 |
| 2021-02-10 | 2021-02-08 | 2.455 | 97,815 | -23,344 | 0.00% | 240,088 |
| 2021-01-21 | 2021-01-19 | 2.275 | 121,159 | -6,226 | 0.00% | 275,588 |
| 2021-01-19 | 2021-01-15 | 2.120 | 127,385 | -15,563 | 0.00% | 270,106 |
| 2021-01-13 | 2021-01-11 | 2.108 | 142,948 | +7,782 | 0.00% | 301,268 |
| 2021-01-12 | 2021-01-08 | 2.146 | 135,166 | +7,781 | 0.00% | 290,078 |
| 2021-01-06 | 2021-01-04 | 2.146 | 127,385 | -15,563 | 0.00% | 273,380 |
| 2020-12-28 | 2020-12-22 | 2.005 | 142,948 | -23,345 | 0.00% | 286,572 |
| 2020-12-10 | 2020-12-08 | 1.992 | 166,293 | -38,908 | 0.00% | 331,236 |
| 2020-12-07 | 2020-12-03 | 2.005 | 205,201 | +23,345 | 0.00% | 411,373 |
| 2020-11-23 | 2020-11-19 | 2.005 | 181,856 | +38,908 | 0.00% | 364,572 |
| 2020-11-17 | 2020-11-13 | 2.030 | 142,948 | -15,563 | 0.00% | 290,246 |
| 2020-11-12 | 2020-11-10 | 2.005 | 158,511 | +15,563 | 0.00% | 317,772 |
| 2020-10-29 | 2020-10-27 | 1.966 | 142,948 | +15,563 | 0.00% | 281,061 |
| 2020-10-28 | 2020-10-23 | 2.005 | 127,385 | +7,782 | 0.00% | 255,373 |
| 2020-10-16 | 2020-10-14 | 1.902 | 119,603 | -19,454 | 0.00% | 227,476 |
| 2020-09-28 | 2020-09-24 | 1.863 | 139,057 | +19,454 | 0.00% | 259,115 |
| 2020-09-22 | 2020-09-18 | 1.953 | 119,603 | -77,816 | 0.00% | 233,624 |
| 2020-09-15 | 2020-09-11 | 1.940 | 197,419 | -73,925 | 0.00% | 383,087 |
| 2020-09-09 | 2020-09-07 | 1.863 | 271,344 | +19,454 | 0.00% | 505,615 |
| 2020-08-28 | 2020-08-26 | 1.915 | 251,890 | +140,069 | 0.00% | 482,313 |
| 2020-08-27 | 2020-08-25 | 1.940 | 111,821 | +15,563 | 0.00% | 216,986 |
| 2020-08-26 | 2020-08-24 | 1.940 | 96,258 | +15,563 | 0.00% | 186,786 |
| 2020-08-24 | 2020-08-20 | 1.992 | 80,695 | -14,007 | 0.00% | 160,735 |
| 2020-08-21 | 2020-08-19 | 2.018 | 94,702 | -133,843 | 0.00% | 191,069 |
| 2020-07-27 | 2020-07-23 | 1.863 | 228,545 | +54,471 | 0.00% | 425,864 |
| 2020-07-24 | 2020-07-22 | 1.851 | 174,074 | +93,379 | 0.00% | 322,128 |
| 2020-07-23 | 2020-07-21 | 1.889 | 80,695 | -15,563 | 0.00% | 152,439 |
| 2020-07-20 | 2020-07-16 | 1.876 | 96,258 | +15,563 | 0.00% | 180,601 |
| 2020-07-08 | 2020-07-06 | 2.005 | 80,695 | -31,126 | 0.00% | 161,772 |
| 2020-06-18 | 2020-06-16 | 1.928 | 111,821 | +23,344 | 0.00% | 215,549 |
| 2020-06-16 | 2020-06-12 | 2.372 | 88,477 | +15,563 | 0.00% | 209,861 |
| 2020-06-15 | 2020-06-11 | 2.386 | 72,914 | +6,153 | 0.00% | 173,970 |
| 2020-06-01 | 2020-05-28 | 2.386 | 66,761 | -35,625 | 0.00% | 159,290 |
| 2020-05-29 | 2020-05-27 | 2.414 | 102,386 | -35,625 | 0.00% | 247,164 |
| 2020-05-28 | 2020-05-26 | 2.302 | 138,011 | -14,250 | 0.00% | 317,668 |
| 2020-04-27 | 2020-04-23 | 2.161 | 152,261 | -249,375 | 0.00% | 329,098 |
| 2020-04-17 | 2020-04-15 | 2.161 | 401,636 | -37,050 | 0.01% | 868,099 |
| 2020-04-16 | 2020-04-14 | 2.175 | 438,686 | +213,750 | 0.01% | 954,336 |
| 2020-04-15 | 2020-04-09 | 2.161 | 224,936 | -34,200 | 0.00% | 486,178 |
| 2020-04-08 | 2020-04-06 | 2.091 | 259,136 | -8,550 | 0.00% | 541,913 |
| 2020-04-06 | 2020-04-02 | 2.063 | 267,686 | -35,625 | 0.00% | 552,279 |
| 2020-03-30 | 2020-03-26 | 1.853 | 303,311 | +142,500 | 0.00% | 561,924 |
| 2020-03-25 | 2020-03-23 | 1.712 | 160,811 | -7,125 | 0.00% | 275,354 |
| 2020-03-23 | 2020-03-19 | 1.656 | 167,936 | +7,125 | 0.00% | 278,126 |
| 2020-03-20 | 2020-03-18 | 1.684 | 160,811 | +42,750 | 0.00% | 270,840 |
| 2020-03-19 | 2020-03-17 | 1.726 | 118,061 | +28,500 | 0.00% | 203,811 |
| 2020-03-13 | 2020-03-11 | 2.007 | 89,561 | -35,625 | 0.00% | 179,751 |
| 2020-03-11 | 2020-03-09 | 1.979 | 125,186 | +45,600 | 0.00% | 247,737 |
| 2020-03-09 | 2020-03-05 | 2.091 | 79,586 | -35,625 | 0.00% | 166,433 |
| 2020-03-06 | 2020-03-04 | 2.035 | 115,211 | +35,625 | 0.00% | 234,465 |
| 2020-03-04 | 2020-03-02 | 2.063 | 79,586 | -21,375 | 0.00% | 164,199 |
| 2020-03-03 | 2020-02-28 | 2.035 | 100,961 | +21,375 | 0.00% | 205,465 |
| 2020-01-29 | 2020-01-22 | 2.330 | 79,586 | -14,250 | 0.00% | 185,422 |
| 2020-01-23 | 2020-01-21 | 2.274 | 93,836 | +17,812 | 0.00% | 213,354 |
| 2019-10-21 | 2019-10-17 | 2.316 | 76,024 | -35,625 | 0.00% | 176,056 |
| 2019-10-16 | 2019-10-14 | 2.372 | 111,649 | +35,625 | 0.00% | 264,824 |
| 2019-09-27 | 2019-09-25 | 2.316 | 76,024 | +2,138 | 0.00% | 176,056 |
| 2019-08-28 | 2019-08-26 | 2.386 | 73,886 | +1,425 | 0.00% | 176,290 |
| 2019-08-27 | 2019-08-23 | 2.526 | 72,461 | +10,687 | 0.00% | 183,060 |
| 2019-08-21 | 2019-08-19 | 2.582 | 61,774 | +713 | 0.00% | 159,529 |
| 2019-08-16 | 2019-08-14 | 2.540 | 61,061 | -10,688 | 0.00% | 155,117 |
| 2019-08-15 | 2019-08-13 | 2.498 | 71,749 | +10,688 | 0.00% | 179,247 |
| 2019-07-16 | 2019-07-12 | 2.821 | 61,061 | -2,850 | 0.00% | 172,257 |
| 2019-07-08 | 2019-07-04 | 2.779 | 63,911 | -9,263 | 0.00% | 177,606 |
| 2019-07-05 | 2019-07-03 | 2.779 | 73,174 | -7,125 | 0.00% | 203,347 |
| 2019-06-11 | 2019-06-06 | 3.087 | 80,299 | +5,086 | 0.00% | 247,861 |
| 2019-05-31 | 2019-05-29 | 2.952 | 75,213 | -6,674 | 0.00% | 222,019 |
| 2019-05-27 | 2019-05-23 | 2.802 | 81,887 | +6,674 | 0.00% | 229,450 |
| 2019-05-14 | 2019-05-09 | 2.862 | 75,213 | -660,700 | 0.00% | 215,257 |
| 2019-05-10 | 2019-05-08 | 2.907 | 735,913 | -8,009 | 0.01% | 2,139,237 |
| 2019-05-08 | 2019-05-06 | 2.967 | 743,922 | +2,670 | 0.01% | 2,207,106 |
| 2019-05-07 | 2019-05-03 | 3.117 | 741,252 | +8,008 | 0.01% | 2,310,254 |
| 2019-04-17 | 2019-04-15 | 3.132 | 733,244 | +133,475 | 0.01% | 2,296,283 |
| 2019-04-12 | 2019-04-10 | 3.042 | 599,769 | +133,475 | 0.01% | 1,824,360 |
| 2019-04-08 | 2019-04-03 | 3.087 | 466,294 | +400,424 | 0.01% | 1,439,321 |
| 2019-04-04 | 2019-04-02 | 3.087 | 65,870 | -1,335 | 0.00% | 203,323 |
| 2019-04-02 | 2019-03-29 | 3.012 | 67,205 | -22,023 | 0.00% | 202,408 |
| 2019-03-28 | 2019-03-26 | 2.922 | 89,228 | -6,674 | 0.00% | 260,715 |
| 2019-03-27 | 2019-03-25 | 2.877 | 95,902 | +4,005 | 0.00% | 275,905 |
| 2019-03-26 | 2019-03-22 | 2.952 | 91,897 | -13,348 | 0.00% | 271,268 |
| 2019-03-12 | 2019-03-08 | 2.862 | 105,245 | +20,021 | 0.00% | 301,207 |
| 2019-03-11 | 2019-03-07 | 2.937 | 85,224 | +13,348 | 0.00% | 250,293 |
| 2019-03-05 | 2019-03-01 | 2.997 | 71,876 | -31,367 | 0.00% | 215,399 |
| 2019-03-04 | 2019-02-28 | 2.967 | 103,243 | +9,343 | 0.00% | 306,307 |
| 2019-03-01 | 2019-02-27 | 2.952 | 93,900 | +22,024 | 0.00% | 277,180 |
| 2019-02-22 | 2019-02-20 | 3.117 | 71,876 | -20,021 | 0.00% | 224,015 |
| 2019-02-21 | 2019-02-19 | 3.042 | 91,897 | +28,697 | 0.00% | 279,530 |
| 2019-02-12 | 2019-02-08 | 3.162 | 63,200 | -8,676 | 0.00% | 199,816 |
| 2019-02-08 | 2019-01-31 | 3.027 | 71,876 | -38,708 | 0.00% | 217,553 |
| 2019-01-14 | 2019-01-10 | 2.757 | 110,584 | -88,093 | 0.00% | 304,888 |
| 2019-01-09 | 2019-01-07 | 2.682 | 198,677 | -40,043 | 0.00% | 532,882 |
| 2018-11-28 | 2018-11-26 | 2.802 | 238,720 | -1,336,083 | 0.00% | 668,900 |
| 2018-11-23 | 2018-11-21 | 2.817 | 1,574,803 | -667 | 0.02% | 4,436,236 |
| 2018-11-21 | 2018-11-19 | 2.727 | 1,575,470 | -674,048 | 0.02% | 4,296,473 |
| 2018-11-08 | 2018-11-06 | 2.442 | 2,249,518 | +533,899 | 0.03% | 5,494,241 |
| 2018-11-05 | 2018-11-01 | 2.367 | 1,715,619 | +133,475 | 0.03% | 4,061,707 |
| 2018-10-05 | 2018-10-03 | 2.577 | 1,582,144 | -53,390 | 0.02% | 4,077,604 |
| 2018-09-26 | 2018-09-21 | 2.637 | 1,635,534 | -26,695 | 0.02% | 4,313,232 |
| 2018-09-24 | 2018-09-20 | 2.532 | 1,662,229 | +26,695 | 0.03% | 4,209,283 |
| 2018-09-13 | 2018-09-11 | 2.472 | 1,635,534 | +6,674 | 0.02% | 4,043,655 |
| 2018-09-04 | 2018-08-31 | 2.562 | 1,628,860 | +200,212 | 0.02% | 4,173,597 |
| 2018-09-03 | 2018-08-30 | 2.562 | 1,428,648 | +253,602 | 0.02% | 3,660,597 |
| 2018-08-30 | 2018-08-28 | 2.652 | 1,175,046 | -33,368 | 0.02% | 3,116,440 |
| 2018-08-23 | 2018-08-21 | 2.652 | 1,208,414 | +300,318 | 0.02% | 3,204,938 |
| 2018-08-17 | 2018-08-15 | 2.562 | 908,096 | +634,005 | 0.01% | 2,326,797 |
| 2018-08-15 | 2018-08-13 | 2.607 | 274,091 | +33,369 | 0.00% | 714,619 |
| 2018-08-14 | 2018-08-10 | 2.682 | 240,722 | +48,051 | 0.00% | 645,653 |
| 2018-08-09 | 2018-08-07 | 2.742 | 192,671 | +1,335 | 0.00% | 528,321 |
| 2018-08-03 | 2018-08-01 | 2.877 | 191,336 | +6,674 | 0.00% | 550,463 |
| 2018-08-01 | 2018-07-30 | 2.922 | 184,662 | -16,017 | 0.00% | 539,564 |
| 2018-07-26 | 2018-07-24 | 2.772 | 200,679 | -16,685 | 0.00% | 556,294 |
| 2018-07-24 | 2018-07-20 | 2.772 | 217,364 | +2,670 | 0.00% | 602,546 |
| 2018-07-11 | 2018-07-09 | 2.622 | 214,694 | +7,341 | 0.00% | 562,974 |
| 2018-07-09 | 2018-07-05 | 2.562 | 207,353 | +13,347 | 0.00% | 531,297 |
| 2018-07-04 | 2018-06-29 | 2.712 | 194,006 | -26,027 | 0.00% | 526,168 |
| 2018-07-03 | 2018-06-28 | 2.637 | 220,033 | +28,029 | 0.00% | 580,271 |
| 2018-06-27 | 2018-06-25 | 2.742 | 192,004 | +6,674 | 0.00% | 526,492 |
| 2018-06-21 | 2018-06-19 | 2.937 | 185,330 | +6,674 | 0.00% | 544,293 |
| 2018-06-11 | 2018-06-07 | 3.267 | 178,656 | +6,674 | 0.00% | 583,586 |
| 2018-06-07 | 2018-06-05 | 3.543 | 171,982 | +7,588 | 0.00% | 609,284 |
| 2018-06-06 | 2018-06-04 | 3.605 | 164,394 | -6,379 | 0.00% | 592,710 |
| 2018-05-25 | 2018-05-23 | 3.511 | 170,773 | -3,190 | 0.00% | 599,647 |
| 2018-05-04 | 2018-05-02 | 3.323 | 173,963 | -4,465 | 0.00% | 578,124 |
| 2018-05-02 | 2018-04-27 | 3.229 | 178,428 | -3,828 | 0.00% | 576,181 |
| 2018-04-26 | 2018-04-24 | 3.151 | 182,256 | +7,655 | 0.00% | 574,257 |
| 2018-04-24 | 2018-04-20 | 3.167 | 174,601 | -63,793 | 0.00% | 552,875 |
| 2018-04-18 | 2018-04-16 | 3.245 | 238,394 | -6,379 | 0.00% | 773,560 |
| 2018-04-10 | 2018-04-06 | 3.198 | 244,773 | -7,655 | 0.00% | 782,748 |
| 2018-03-27 | 2018-03-23 | 3.119 | 252,428 | -25,517 | 0.00% | 787,443 |
| 2018-03-26 | 2018-03-22 | 3.119 | 277,945 | -19,138 | 0.00% | 867,043 |
| 2018-03-23 | 2018-03-21 | 3.088 | 297,083 | +19,138 | 0.00% | 917,429 |
| 2018-03-12 | 2018-03-08 | 3.167 | 277,945 | -65,069 | 0.00% | 880,114 |
| 2018-03-09 | 2018-03-07 | 3.041 | 343,014 | +63,793 | 0.01% | 1,043,139 |
| 2018-03-06 | 2018-03-02 | 3.088 | 279,221 | -19,138 | 0.00% | 862,269 |
| 2018-03-05 | 2018-03-01 | 3.119 | 298,359 | -25,517 | 0.00% | 930,724 |
| 2018-02-28 | 2018-02-26 | 3.104 | 323,876 | -3,190 | 0.01% | 1,005,246 |
| 2018-02-21 | 2018-02-15 | 3.072 | 327,066 | -17,862 | 0.01% | 1,004,893 |
| 2018-02-20 | 2018-02-13 | 3.025 | 344,928 | -19,137 | 0.01% | 1,043,552 |
| 2018-02-14 | 2018-02-12 | 2.963 | 364,065 | +30,620 | 0.01% | 1,078,622 |
| 2018-02-12 | 2018-02-08 | 3.104 | 333,445 | +3,828 | 0.01% | 1,034,947 |
| 2018-02-09 | 2018-02-07 | 3.088 | 329,617 | +38,275 | 0.01% | 1,017,898 |
| 2018-02-07 | 2018-02-05 | 3.276 | 291,342 | +6,380 | 0.00% | 954,504 |
| 2018-02-06 | 2018-02-02 | 3.323 | 284,962 | +3,189 | 0.00% | 947,003 |
| 2018-02-05 | 2018-02-01 | 3.292 | 281,773 | +31,897 | 0.00% | 927,571 |
| 2018-02-02 | 2018-01-31 | 3.355 | 249,876 | -44,655 | 0.00% | 838,237 |
| 2018-02-01 | 2018-01-30 | 3.370 | 294,531 | +44,655 | 0.00% | 992,654 |
| 2018-01-31 | 2018-01-29 | 3.417 | 249,876 | +24,241 | 0.00% | 853,905 |
| 2018-01-29 | 2018-01-25 | 3.464 | 225,635 | -22,965 | 0.00% | 781,677 |
| 2018-01-26 | 2018-01-24 | 3.417 | 248,600 | +6,379 | 0.00% | 849,544 |
| 2018-01-25 | 2018-01-23 | 3.323 | 242,221 | -6,379 | 0.00% | 804,963 |
| 2018-01-24 | 2018-01-22 | 3.308 | 248,600 | -12,759 | 0.00% | 822,266 |
| 2018-01-23 | 2018-01-19 | 3.323 | 261,359 | -1,276 | 0.00% | 868,564 |
| 2018-01-22 | 2018-01-18 | 3.308 | 262,635 | +7,655 | 0.00% | 868,687 |
| 2018-01-16 | 2018-01-12 | 3.198 | 254,980 | -63,792 | 0.00% | 815,389 |
| 2018-01-15 | 2018-01-11 | 3.198 | 318,772 | +63,792 | 0.01% | 1,019,386 |
| 2018-01-10 | 2018-01-08 | 3.229 | 254,980 | +11,483 | 0.00% | 823,383 |
| 2017-12-28 | 2017-12-22 | 3.151 | 243,497 | +31,896 | 0.00% | 767,217 |
| 2017-12-27 | 2017-12-21 | 3.167 | 211,601 | -51,034 | 0.00% | 670,035 |
| 2017-12-22 | 2017-12-20 | 3.119 | 262,635 | +51,034 | 0.00% | 819,283 |
| 2017-12-20 | 2017-12-18 | 3.135 | 211,601 | -29,344 | 0.00% | 663,401 |
| 2017-12-19 | 2017-12-15 | 3.135 | 240,945 | +1,276 | 0.00% | 755,399 |
| 2017-12-15 | 2017-12-13 | 3.214 | 239,669 | +41,911 | 0.00% | 770,184 |
| 2017-12-14 | 2017-12-12 | 3.151 | 197,758 | +31,897 | 0.00% | 623,101 |
| 2017-12-12 | 2017-12-08 | 3.135 | 165,861 | +3,189 | 0.00% | 519,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 162,672 | +16,587 | 0.00% | 507,451 |
| 2017-12-08 | 2017-12-06 | 3.072 | 146,085 | +38,913 | 0.00% | 448,839 |
| 2017-12-07 | 2017-12-05 | 3.229 | 107,172 | -14,672 | 0.00% | 346,080 |
| 2017-12-05 | 2017-12-01 | 3.276 | 121,844 | -45,931 | 0.00% | 399,189 |
| 2017-12-04 | 2017-11-30 | 3.292 | 167,775 | +43,379 | 0.00% | 552,300 |
| 2017-11-30 | 2017-11-28 | 3.261 | 124,396 | +3,828 | 0.00% | 405,600 |
| 2017-11-20 | 2017-11-16 | 3.496 | 120,568 | +638 | 0.00% | 421,469 |
| 2017-11-16 | 2017-11-14 | 3.574 | 119,930 | +1,275 | 0.00% | 428,639 |
| 2017-11-15 | 2017-11-13 | 4.145 | 118,655 | +3,190 | 0.00% | 491,775 |
| 2017-11-14 | 2017-11-10 | 4.161 | 115,465 | +7,596 | 0.00% | 480,492 |
| 2017-11-13 | 2017-11-09 | 4.195 | 107,869 | +8,344 | 0.00% | 452,502 |
| 2017-11-06 | 2017-11-02 | 4.128 | 99,525 | +5,959 | 0.00% | 410,819 |
| 2017-10-24 | 2017-10-20 | 4.145 | 93,566 | -17,878 | 0.00% | 387,792 |
| 2017-10-13 | 2017-10-11 | 4.145 | 111,444 | -29,798 | 0.00% | 461,889 |
| 2017-10-12 | 2017-10-10 | 4.145 | 141,242 | +21,454 | 0.00% | 585,389 |
| 2017-08-17 | 2017-08-15 | 4.346 | 119,788 | -119,191 | 0.00% | 520,591 |
| 2017-07-06 | 2017-07-04 | 4.648 | 238,979 | -7,748 | 0.01% | 1,110,768 |
| 2017-07-05 | 2017-07-03 | 4.648 | 246,727 | +7,748 | 0.01% | 1,146,780 |
| 2017-07-04 | 2017-06-30 | 4.648 | 238,979 | +22,646 | 0.01% | 1,110,768 |
| 2017-06-26 | 2017-06-22 | 4.749 | 216,333 | -6,556 | 0.00% | 1,027,290 |
| 2017-06-21 | 2017-06-19 | 4.682 | 222,889 | -29,798 | 0.01% | 1,043,462 |
| 2017-06-19 | 2017-06-15 | 4.648 | 252,687 | -5,959 | 0.01% | 1,174,482 |
| 2017-06-16 | 2017-06-14 | 4.698 | 258,646 | +6,555 | 0.01% | 1,215,199 |
| 2017-06-14 | 2017-06-12 | 4.799 | 252,091 | -5,959 | 0.01% | 1,209,782 |
| 2017-06-09 | 2017-06-07 | 5.339 | 258,050 | -2,980 | 0.01% | 1,377,847 |
| 2017-06-08 | 2017-06-06 | 5.339 | 261,030 | +15,758 | 0.01% | 1,393,758 |
| 2017-06-06 | 2017-06-02 | 5.322 | 245,272 | +5,600 | 0.01% | 1,305,239 |
| 2017-06-01 | 2017-05-29 | 5.393 | 239,672 | -5,600 | 0.01% | 1,292,558 |
| 2017-05-22 | 2017-05-18 | 5.250 | 245,272 | +27,999 | 0.01% | 1,287,719 |
| 2017-05-19 | 2017-05-17 | 5.322 | 217,273 | +3,920 | 0.01% | 1,156,240 |
| 2017-05-15 | 2017-05-11 | 5.179 | 213,353 | +3,920 | 0.01% | 1,104,899 |
| 2017-05-11 | 2017-05-09 | 5.232 | 209,433 | -31,359 | 0.01% | 1,095,819 |
| 2017-05-10 | 2017-05-08 | 5.107 | 240,792 | -5,600 | 0.01% | 1,229,799 |
| 2017-05-09 | 2017-05-05 | 5.072 | 246,392 | +22,399 | 0.01% | 1,249,600 |
| 2017-05-04 | 2017-04-28 | 5.179 | 223,993 | +5,600 | 0.01% | 1,160,001 |
| 2017-05-02 | 2017-04-27 | 5.161 | 218,393 | -5,600 | 0.01% | 1,127,100 |
| 2017-04-28 | 2017-04-26 | 5.161 | 223,993 | +11,200 | 0.01% | 1,156,001 |
| 2017-04-24 | 2017-04-20 | 5.161 | 212,793 | +2,800 | 0.01% | 1,098,199 |
| 2017-04-18 | 2017-04-12 | 5.304 | 209,993 | -19,600 | 0.01% | 1,113,749 |
| 2017-04-12 | 2017-04-10 | 5.250 | 229,593 | -31,359 | 0.01% | 1,205,402 |
| 2017-04-07 | 2017-04-05 | 5.125 | 260,952 | +3,920 | 0.01% | 1,337,422 |
| 2017-04-03 | 2017-03-30 | 5.089 | 257,032 | +8,400 | 0.01% | 1,308,151 |
| 2017-03-31 | 2017-03-29 | 5.143 | 248,632 | -7,840 | 0.01% | 1,278,720 |
| 2017-03-30 | 2017-03-28 | 5.179 | 256,472 | +1,680 | 0.01% | 1,328,201 |
| 2017-03-29 | 2017-03-27 | 5.125 | 254,792 | +180,314 | 0.01% | 1,305,851 |
| 2017-03-28 | 2017-03-24 | 5.339 | 74,478 | +20,160 | 0.00% | 397,672 |
| 2017-03-27 | 2017-03-23 | 5.500 | 54,318 | -16,800 | 0.00% | 298,759 |
| 2017-03-24 | 2017-03-22 | 5.518 | 71,118 | +16,800 | 0.00% | 392,432 |
| 2017-03-23 | 2017-03-21 | 5.679 | 54,318 | -2,800 | 0.00% | 308,459 |
| 2017-03-21 | 2017-03-17 | 5.625 | 57,118 | +27,999 | 0.00% | 321,299 |
| 2017-03-20 | 2017-03-16 | 5.589 | 29,119 | -8,400 | 0.00% | 162,760 |
| 2017-03-03 | 2017-03-01 | 5.429 | 37,519 | -27,999 | 0.00% | 203,681 |
| 2017-03-01 | 2017-02-27 | 5.339 | 65,518 | +27,999 | 0.00% | 349,831 |
| 2017-02-23 | 2017-02-21 | 5.322 | 37,519 | -33,599 | 0.00% | 199,661 |
| 2017-02-21 | 2017-02-17 | 5.304 | 71,118 | +5,600 | 0.00% | 377,191 |
| 2017-02-20 | 2017-02-16 | 5.393 | 65,518 | +27,999 | 0.00% | 353,341 |
| 2017-02-17 | 2017-02-15 | 5.375 | 37,519 | -27,999 | 0.00% | 201,671 |
| 2017-02-15 | 2017-02-13 | 5.375 | 65,518 | -44,798 | 0.00% | 352,171 |
| 2017-02-14 | 2017-02-10 | 5.268 | 110,316 | -21,280 | 0.00% | 581,148 |
| 2017-02-13 | 2017-02-09 | 5.214 | 131,596 | -1,120 | 0.00% | 686,201 |
| 2017-02-10 | 2017-02-08 | 5.214 | 132,716 | -10,079 | 0.00% | 692,041 |
| 2017-02-09 | 2017-02-07 | 5.072 | 142,795 | -7,280 | 0.00% | 724,198 |
| 2017-02-08 | 2017-02-06 | 5.000 | 150,075 | +12,879 | 0.00% | 750,399 |
| 2017-02-06 | 2017-02-02 | 5.018 | 137,196 | +16,800 | 0.00% | 688,452 |
| 2017-02-03 | 2017-02-01 | 5.018 | 120,396 | +39,199 | 0.00% | 604,149 |
| 2017-01-26 | 2017-01-24 | 5.018 | 81,197 | +5,599 | 0.00% | 407,448 |
| 2017-01-25 | 2017-01-23 | 5.054 | 75,598 | +2,240 | 0.00% | 382,052 |
| 2017-01-04 | 2016-12-30 | 5.018 | 73,358 | -2,240 | 0.00% | 368,112 |
| 2016-12-20 | 2016-12-16 | 5.000 | 75,598 | -5,599 | 0.00% | 378,002 |
| 2016-12-19 | 2016-12-15 | 4.911 | 81,197 | -2,800 | 0.00% | 398,748 |
| 2016-12-16 | 2016-12-14 | 4.964 | 83,997 | +5,040 | 0.00% | 416,998 |
| 2016-12-08 | 2016-12-06 | 5.107 | 78,957 | -50,399 | 0.00% | 403,258 |
| 2016-12-07 | 2016-12-05 | 5.089 | 129,356 | +27,999 | 0.00% | 658,351 |
| 2016-12-02 | 2016-11-30 | 5.125 | 101,357 | -3,920 | 0.00% | 519,471 |
| 2016-12-01 | 2016-11-29 | 5.107 | 105,277 | -6,159 | 0.00% | 537,682 |
| 2016-11-23 | 2016-11-21 | 4.947 | 111,436 | -28,000 | 0.00% | 551,228 |
| 2016-11-22 | 2016-11-18 | 4.911 | 139,436 | +22,400 | 0.00% | 684,752 |
| 2016-11-14 | 2016-11-10 | 4.964 | 117,036 | +27,999 | 0.00% | 581,019 |
| 2016-11-07 | 2016-11-03 | 5.000 | 89,037 | +3,360 | 0.00% | 445,199 |
| 2016-11-04 | 2016-11-02 | 5.000 | 85,677 | -5,600 | 0.00% | 428,399 |
| 2016-11-03 | 2016-11-01 | 5.036 | 91,277 | +5,600 | 0.00% | 459,660 |
| 2016-10-28 | 2016-10-26 | 5.143 | 85,677 | +5,040 | 0.00% | 440,639 |
| 2016-10-26 | 2016-10-24 | 5.197 | 80,637 | +35,838 | 0.00% | 419,038 |
| 2016-10-25 | 2016-10-20 | 5.375 | 44,799 | +3,360 | 0.00% | 240,802 |
| 2016-10-24 | 2016-10-19 | 5.357 | 41,439 | -4,480 | 0.00% | 222,002 |
| 2016-10-18 | 2016-10-14 | 5.322 | 45,919 | +4,480 | 0.00% | 244,363 |
| 2016-10-17 | 2016-10-13 | 5.339 | 41,439 | -5,599 | 0.00% | 221,262 |
| 2016-10-11 | 2016-10-06 | 5.447 | 47,038 | -22,400 | 0.00% | 256,197 |
| 2016-10-06 | 2016-10-04 | 5.357 | 69,438 | +22,400 | 0.00% | 372,001 |
| 2016-10-04 | 2016-09-30 | 5.322 | 47,038 | +5,599 | 0.00% | 250,317 |
| 2016-09-14 | 2016-09-12 | 5.447 | 41,439 | -39,198 | 0.00% | 225,702 |
| 2016-09-13 | 2016-09-09 | 5.661 | 80,637 | +2,240 | 0.00% | 456,478 |
| 2016-09-09 | 2016-09-07 | 5.411 | 78,397 | +11,199 | 0.00% | 424,197 |
| 2016-09-08 | 2016-09-06 | 5.482 | 67,198 | -8,960 | 0.00% | 368,401 |
| 2016-09-07 | 2016-09-05 | 5.268 | 76,158 | -7,839 | 0.00% | 401,202 |
| 2016-09-06 | 2016-09-02 | 5.161 | 83,997 | +11,199 | 0.00% | 433,498 |
| 2016-09-02 | 2016-08-31 | 5.232 | 72,798 | -12,319 | 0.00% | 380,902 |
| 2016-09-01 | 2016-08-30 | 5.161 | 85,117 | +7,279 | 0.00% | 439,279 |
| 2016-08-31 | 2016-08-29 | 5.232 | 77,838 | +21,840 | 0.00% | 407,273 |
| 2016-08-24 | 2016-08-22 | 5.429 | 55,998 | +8,960 | 0.00% | 303,999 |
| 2016-08-18 | 2016-08-16 | 5.732 | 47,038 | -5,600 | 0.00% | 269,637 |
| 2016-08-17 | 2016-08-15 | 5.822 | 52,638 | -5,600 | 0.00% | 306,438 |
| 2016-08-15 | 2016-08-11 | 5.607 | 58,238 | -7,280 | 0.00% | 326,559 |
| 2016-08-10 | 2016-08-08 | 5.679 | 65,518 | -39,199 | 0.00% | 372,061 |
| 2016-08-09 | 2016-08-05 | 5.500 | 104,717 | +39,199 | 0.00% | 575,962 |
| 2016-08-01 | 2016-07-28 | 5.786 | 65,518 | -19,039 | 0.00% | 379,081 |
| 2016-07-28 | 2016-07-26 | 5.607 | 84,557 | -8,960 | 0.00% | 474,138 |
| 2016-07-27 | 2016-07-25 | 5.393 | 93,517 | -5,600 | 0.00% | 504,340 |
| 2016-07-26 | 2016-07-22 | 5.482 | 99,117 | +5,600 | 0.00% | 543,391 |
| 2016-07-25 | 2016-07-21 | 5.589 | 93,517 | +11,200 | 0.00% | 522,710 |
| 2016-07-22 | 2016-07-20 | 5.411 | 82,317 | -15,680 | 0.00% | 445,408 |
| 2016-07-21 | 2016-07-19 | 5.143 | 97,997 | +24,079 | 0.00% | 504,001 |
| 2016-07-19 | 2016-07-15 | 5.107 | 73,918 | -6,159 | 0.00% | 377,522 |
| 2016-07-18 | 2016-07-14 | 5.018 | 80,077 | -5,600 | 0.00% | 401,828 |
| 2016-07-15 | 2016-07-13 | 5.036 | 85,677 | -8,400 | 0.00% | 431,459 |
| 2016-07-14 | 2016-07-12 | 4.982 | 94,077 | +560 | 0.00% | 468,720 |
| 2016-07-08 | 2016-07-06 | 4.911 | 93,517 | +2,240 | 0.00% | 459,250 |
| 2016-07-07 | 2016-07-05 | 4.964 | 91,277 | +17,359 | 0.00% | 453,140 |
| 2016-07-06 | 2016-07-04 | 5.197 | 73,918 | +11,200 | 0.00% | 384,122 |
| 2016-07-05 | 2016-06-30 | 5.089 | 62,718 | -11,200 | 0.00% | 319,200 |
| 2016-06-28 | 2016-06-24 | 5.018 | 73,918 | +1,680 | 0.00% | 370,922 |
| 2016-06-23 | 2016-06-21 | 5.214 | 72,238 | +5,600 | 0.00% | 376,682 |
| 2016-06-20 | 2016-06-16 | 5.143 | 66,638 | +5,600 | 0.00% | 342,721 |
| 2016-06-17 | 2016-06-15 | 5.232 | 61,038 | -5,600 | 0.00% | 319,370 |
| 2016-06-16 | 2016-06-14 | 5.072 | 66,638 | +5,600 | 0.00% | 337,961 |
| 2016-06-15 | 2016-06-13 | 5.179 | 61,038 | -5,600 | 0.00% | 316,100 |
| 2016-06-14 | 2016-06-10 | 5.375 | 66,638 | +11,760 | 0.00% | 358,191 |
| 2016-06-13 | 2016-06-08 | 6.716 | 54,878 | +18,479 | 0.00% | 368,587 |
| 2016-06-10 | 2016-06-07 | 6.716 | 36,399 | -7,389 | 0.00% | 244,473 |
| 2016-06-08 | 2016-06-06 | 6.445 | 43,788 | -5,151 | 0.00% | 282,201 |
| 2016-06-06 | 2016-06-02 | 6.270 | 48,939 | +5,151 | 0.00% | 306,848 |
| 2016-06-02 | 2016-05-31 | 6.367 | 43,788 | +15,455 | 0.00% | 278,801 |
| 2016-06-01 | 2016-05-30 | 6.231 | 28,333 | -8,758 | 0.00% | 176,548 |
| 2016-05-30 | 2016-05-26 | 5.882 | 37,091 | +8,758 | 0.00% | 218,161 |
| 2016-05-17 | 2016-05-13 | 6.309 | 28,333 | -5,152 | 0.00% | 178,748 |
| 2016-05-10 | 2016-05-06 | 6.484 | 33,485 | +5,152 | 0.00% | 217,101 |
| 2016-05-03 | 2016-04-28 | 6.503 | 28,333 | -5,152 | 0.00% | 184,248 |
| 2016-04-29 | 2016-04-27 | 6.581 | 33,485 | -12,879 | 0.00% | 220,351 |
| 2016-04-28 | 2016-04-26 | 6.542 | 46,364 | +18,031 | 0.00% | 303,303 |
| 2016-04-01 | 2016-03-30 | 7.551 | 28,333 | +5,151 | 0.00% | 213,948 |
| 2016-03-30 | 2016-03-24 | 7.027 | 23,182 | +5,667 | 0.00% | 162,901 |
| 2015-11-13 | 2015-11-11 | 8.988 | 17,515 | -1,546 | 0.00% | 157,419 |
| 2015-11-05 | 2015-11-03 | 9.046 | 19,061 | +1,546 | 0.00% | 172,424 |
| 2015-11-02 | 2015-10-29 | 9.512 | 17,515 | -15,455 | 0.00% | 166,599 |
| 2015-10-30 | 2015-10-28 | 9.706 | 32,970 | +15,455 | 0.00% | 320,003 |
| 2015-10-19 | 2015-10-15 | 10.075 | 17,515 | +1,030 | 0.00% | 176,459 |
| 2015-09-04 | 2015-09-01 | 9.415 | 16,485 | -10,303 | 0.00% | 155,202 |
| 2015-09-01 | 2015-08-28 | 9.861 | 26,788 | +10,303 | 0.00% | 264,161 |
| 2015-07-22 | 2015-07-20 | 11.045 | 16,485 | -5,151 | 0.00% | 182,082 |
| 2015-07-14 | 2015-07-10 | 10.832 | 21,636 | +5,151 | 0.00% | 234,356 |
| 2015-07-13 | 2015-07-09 | 10.152 | 16,485 | -5,151 | 0.00% | 167,362 |
| 2015-07-10 | 2015-07-08 | 8.871 | 21,636 | +5,151 | 0.00% | 191,937 |
| 2015-07-03 | 2015-06-30 | 11.472 | 16,485 | -5,151 | 0.00% | 189,122 |
| 2015-07-02 | 2015-06-29 | 11.084 | 21,636 | +5,151 | 0.00% | 239,816 |
| 2015-06-30 | 2015-06-26 | 11.472 | 16,485 | +1,030 | 0.00% | 189,122 |
| 2015-06-15 | 2015-06-11 | 12.209 | 15,455 | -1,545 | 0.00% | 188,693 |
| 2015-06-12 | 2015-06-10 | 12.632 | 17,000 | +593 | 0.00% | 214,736 |
| 2015-06-11 | 2015-06-09 | 12.732 | 16,407 | +498 | 0.00% | 208,896 |
| 2015-06-10 | 2015-06-08 | 12.873 | 15,909 | -3,481 | 0.00% | 204,795 |
| 2015-06-05 | 2015-06-03 | 12.571 | 19,390 | +9,944 | 0.00% | 243,756 |
| 2015-05-29 | 2015-05-27 | 11.123 | 9,446 | -9,944 | 0.00% | 105,068 |
| 2015-04-24 | 2015-04-22 | 10.359 | 19,390 | +4,972 | 0.00% | 200,855 |
| 2015-04-20 | 2015-04-16 | 9.152 | 14,418 | +4,475 | 0.00% | 131,951 |
| 2015-04-08 | 2015-04-01 | 8.267 | 9,943 | -995 | 0.00% | 82,197 |
| 2015-04-01 | 2015-03-30 | 7.985 | 10,938 | +995 | 0.00% | 87,343 |
| 2015-03-25 | 2015-03-23 | 8.227 | 9,943 | -995 | 0.00% | 81,797 |
| 2015-03-24 | 2015-03-20 | 7.744 | 10,938 | +995 | 0.00% | 84,702 |
| 2015-03-19 | 2015-03-17 | 7.844 | 9,943 | -2,486 | 0.00% | 77,997 |
| 2015-02-17 | 2015-02-13 | 8.005 | 12,429 | -2,983 | 0.00% | 99,498 |
| 2015-02-13 | 2015-02-11 | 7.885 | 15,412 | -7,458 | 0.00% | 121,518 |
| 2015-02-09 | 2015-02-05 | 7.804 | 22,870 | +2,486 | 0.00% | 178,482 |
| 2015-01-27 | 2015-01-23 | 8.750 | 20,384 | -5,966 | 0.00% | 178,351 |
| 2015-01-14 | 2015-01-12 | 7.764 | 26,350 | +3,480 | 0.00% | 204,581 |
| 2015-01-08 | 2015-01-06 | 7.824 | 22,870 | +3,978 | 0.00% | 178,942 |
| 2015-01-07 | 2015-01-05 | 7.905 | 18,892 | +2,983 | 0.00% | 149,337 |
| 2014-11-13 | 2014-11-11 | 7.422 | 15,909 | -4,972 | 0.00% | 118,077 |
| 2014-11-11 | 2014-11-07 | 7.321 | 20,881 | -2,983 | 0.00% | 152,880 |
| 2014-11-06 | 2014-11-04 | 7.201 | 23,864 | +4,972 | 0.00% | 171,840 |
| 2014-10-03 | 2014-09-29 | 7.382 | 18,892 | -39,774 | 0.00% | 139,457 |
| 2014-09-30 | 2014-09-26 | 7.402 | 58,666 | +39,774 | 0.00% | 434,242 |
| 2014-09-02 | 2014-08-29 | 7.100 | 18,892 | -19,887 | 0.00% | 134,137 |
| 2014-08-21 | 2014-08-19 | 7.040 | 38,779 | -19,887 | 0.00% | 273,000 |
| 2014-08-20 | 2014-08-18 | 6.758 | 58,666 | -9,943 | 0.00% | 396,482 |
| 2014-08-19 | 2014-08-15 | 6.457 | 68,609 | +9,943 | 0.00% | 442,979 |
| 2014-08-14 | 2014-08-12 | 6.617 | 58,666 | -29,830 | 0.00% | 388,222 |
| 2014-08-13 | 2014-08-11 | 6.617 | 88,496 | +29,830 | 0.00% | 585,621 |
| 2014-07-30 | 2014-07-28 | 6.416 | 58,666 | -24,858 | 0.00% | 376,422 |
| 2014-07-23 | 2014-07-21 | 6.597 | 83,524 | +34,802 | 0.00% | 551,039 |
| 2014-07-10 | 2014-07-08 | 6.839 | 48,722 | -9,944 | 0.00% | 333,197 |
| 2014-07-09 | 2014-07-07 | 6.577 | 58,666 | -994 | 0.00% | 385,862 |
| 2014-07-08 | 2014-07-04 | 6.457 | 59,660 | -9,943 | 0.00% | 385,199 |
| 2014-07-07 | 2014-07-03 | 6.477 | 69,603 | -1,989 | 0.00% | 450,797 |
| 2014-06-30 | 2014-06-26 | 6.074 | 71,592 | +49,717 | 0.00% | 434,879 |
| 2014-06-27 | 2014-06-25 | 5.873 | 21,875 | -54,689 | 0.00% | 128,478 |
| 2014-06-18 | 2014-06-16 | 5.914 | 76,564 | -4,971 | 0.00% | 452,761 |
| 2014-06-03 | 2014-05-29 | 5.572 | 81,535 | +497 | 0.00% | 454,277 |
| 2014-05-28 | 2014-05-26 | 5.551 | 81,038 | -3,978 | 0.00% | 449,878 |
| 2014-05-27 | 2014-05-23 | 6.351 | 85,016 | +54,689 | 0.00% | 539,931 |
| 2014-05-26 | 2014-05-22 | 6.308 | 30,327 | +2,089 | 0.00% | 191,295 |
| 2014-05-15 | 2014-05-13 | 6.005 | 28,238 | -9,259 | 0.00% | 169,578 |
| 2014-04-29 | 2014-04-25 | 6.070 | 37,497 | -2,314 | 0.00% | 227,611 |
| 2014-04-24 | 2014-04-22 | 5.919 | 39,811 | +9,258 | 0.00% | 235,637 |
| 2014-04-23 | 2014-04-17 | 6.092 | 30,553 | +2,315 | 0.00% | 186,120 |
| 2014-04-17 | 2014-04-15 | 6.135 | 28,238 | -9,259 | 0.00% | 173,238 |
| 2014-04-16 | 2014-04-14 | 6.178 | 37,497 | -13,888 | 0.00% | 231,661 |
| 2014-04-09 | 2014-04-07 | 5.832 | 51,385 | +4,630 | 0.00% | 299,703 |
| 2014-04-07 | 2014-04-03 | 5.941 | 46,755 | -4,630 | 0.00% | 277,748 |
| 2014-04-04 | 2014-04-02 | 5.876 | 51,385 | -4,629 | 0.00% | 301,923 |
| 2014-03-20 | 2014-03-18 | 5.681 | 56,014 | -463 | 0.00% | 318,231 |
| 2014-03-07 | 2014-03-05 | 5.530 | 56,477 | -27,775 | 0.00% | 312,322 |
| 2014-02-19 | 2014-02-17 | 5.681 | 84,252 | +27,775 | 0.00% | 478,659 |
| 2014-02-12 | 2014-02-10 | 5.638 | 56,477 | -10,184 | 0.00% | 318,422 |
| 2014-02-04 | 2014-01-28 | 5.660 | 66,661 | +6,481 | 0.00% | 377,280 |
| 2014-01-17 | 2014-01-15 | 5.811 | 60,180 | +4,629 | 0.00% | 349,699 |
| 2014-01-15 | 2014-01-13 | 5.941 | 55,551 | +463 | 0.00% | 330,001 |
| 2014-01-14 | 2014-01-10 | 6.005 | 55,088 | -4,629 | 0.00% | 330,820 |
| 2014-01-13 | 2014-01-09 | 5.919 | 59,717 | +6,481 | 0.00% | 353,459 |
| 2014-01-07 | 2014-01-03 | 5.854 | 53,236 | +4,629 | 0.00% | 311,649 |
| 2014-01-03 | 2013-12-31 | 5.962 | 48,607 | -23,146 | 0.00% | 289,800 |
| 2013-12-30 | 2013-12-24 | 5.811 | 71,753 | +1,852 | 0.00% | 416,949 |
| 2013-11-26 | 2013-11-22 | 6.092 | 69,901 | +4,629 | 0.00% | 425,817 |
| 2013-11-13 | 2013-11-11 | 6.351 | 65,272 | +13,887 | 0.00% | 414,538 |
| 2013-11-11 | 2013-11-07 | 6.524 | 51,385 | +23,147 | 0.00% | 335,223 |
| 2013-11-05 | 2013-11-01 | 6.653 | 28,238 | -23,147 | 0.00% | 187,878 |
| 2013-10-28 | 2013-10-24 | 6.545 | 51,385 | -1,851 | 0.00% | 336,333 |
| 2013-10-22 | 2013-10-18 | 6.567 | 53,236 | -1,389 | 0.00% | 349,598 |
| 2013-10-16 | 2013-10-11 | 6.502 | 54,625 | -2,778 | 0.00% | 355,180 |
| 2013-10-03 | 2013-09-30 | 6.329 | 57,403 | -4,166 | 0.00% | 363,323 |
| 2013-09-23 | 2013-09-18 | 6.221 | 61,569 | -4,629 | 0.00% | 383,041 |
| 2013-09-19 | 2013-09-17 | 6.308 | 66,198 | -1,852 | 0.00% | 417,559 |
| 2013-09-18 | 2013-09-16 | 6.265 | 68,050 | +9,259 | 0.00% | 426,301 |
| 2013-09-13 | 2013-09-11 | 6.265 | 58,791 | +4,629 | 0.00% | 368,298 |
| 2013-09-09 | 2013-09-05 | 6.070 | 54,162 | +2,315 | 0.00% | 328,769 |
| 2013-08-21 | 2013-08-19 | 6.200 | 51,847 | +23,146 | 0.00% | 321,437 |
| 2013-08-20 | 2013-08-16 | 6.718 | 28,701 | +4,629 | 0.00% | 192,818 |
| 2013-08-15 | 2013-08-12 | 6.567 | 24,072 | +1,852 | 0.00% | 158,080 |
| 2013-08-05 | 2013-08-01 | 7.042 | 22,220 | -6,481 | 0.00% | 156,478 |
| 2013-08-02 | 2013-07-31 | 7.042 | 28,701 | -3,241 | 0.00% | 202,118 |
| 2013-08-01 | 2013-07-30 | 6.934 | 31,942 | +9,722 | 0.00% | 221,492 |
| 2013-07-31 | 2013-07-29 | 6.805 | 22,220 | +3,703 | 0.00% | 151,198 |
| 2013-07-23 | 2013-07-19 | 6.459 | 18,517 | -6,944 | 0.00% | 119,600 |
| 2013-07-22 | 2013-07-18 | 6.567 | 25,461 | +6,944 | 0.00% | 167,201 |
| 2013-07-19 | 2013-07-17 | 6.524 | 18,517 | -4,629 | 0.00% | 120,800 |
| 2013-07-18 | 2013-07-16 | 6.286 | 23,146 | -2,315 | 0.00% | 145,499 |
| 2013-07-17 | 2013-07-15 | 6.027 | 25,461 | -64,809 | 0.00% | 153,451 |
| 2013-07-16 | 2013-07-12 | 6.092 | 90,270 | +67,124 | 0.00% | 549,899 |
| 2013-07-15 | 2013-07-11 | 5.876 | 23,146 | -4,629 | 0.00% | 135,999 |
| 2013-07-09 | 2013-07-05 | 6.135 | 27,775 | +9,258 | 0.00% | 170,397 |
| 2013-07-03 | 2013-06-28 | 6.286 | 18,517 | -4,629 | 0.00% | 116,400 |
| 2013-06-25 | 2013-06-21 | 6.221 | 23,146 | -3,704 | 0.00% | 143,999 |
| 2013-06-17 | 2013-06-13 | 5.746 | 26,850 | -3,703 | 0.00% | 154,282 |
| 2013-06-11 | 2013-06-07 | 6.243 | 30,553 | +4,629 | 0.00% | 190,740 |
| 2013-05-30 | 2013-05-28 | 6.788 | 25,924 | +928 | 0.00% | 175,980 |
| 2013-05-21 | 2013-05-16 | 7.595 | 24,996 | -4,464 | 0.00% | 189,840 |
| 2013-05-20 | 2013-05-15 | 7.393 | 29,460 | -3,570 | 0.00% | 217,803 |
| 2013-05-15 | 2013-05-13 | 7.259 | 33,030 | -22,318 | 0.00% | 239,757 |
| 2013-05-14 | 2013-05-10 | 7.483 | 55,348 | +25,888 | 0.00% | 414,158 |
| 2013-05-09 | 2013-05-07 | 6.788 | 29,460 | +4,464 | 0.00% | 199,983 |
| 2013-04-17 | 2013-04-15 | 5.713 | 24,996 | +7,142 | 0.00% | 142,800 |
| 2013-04-16 | 2013-04-12 | 5.847 | 17,854 | -8,927 | 0.00% | 104,398 |
| 2013-04-15 | 2013-04-11 | 5.735 | 26,781 | +8,927 | 0.00% | 153,598 |
| 2013-04-09 | 2013-04-05 | 5.534 | 17,854 | -6,249 | 0.00% | 98,798 |
| 2013-04-02 | 2013-03-27 | 5.668 | 24,103 | -2,678 | 0.00% | 136,618 |
| 2013-03-26 | 2013-03-22 | 5.825 | 26,781 | +8,927 | 0.00% | 155,998 |
| 2013-03-25 | 2013-03-21 | 5.870 | 17,854 | -8,927 | 0.00% | 104,798 |
| 2013-03-22 | 2013-03-20 | 5.803 | 26,781 | +8,927 | 0.00% | 155,398 |
| 2013-01-17 | 2013-01-15 | 5.601 | 17,854 | +3,124 | 0.00% | 99,998 |
| 2012-10-25 | 2012-10-22 | 4.660 | 14,730 | -8,927 | 0.00% | 68,641 |
| 2012-10-24 | 2012-10-19 | 4.570 | 23,657 | -11,605 | 0.00% | 108,120 |
| 2012-10-22 | 2012-10-18 | 4.503 | 35,262 | +11,605 | 0.00% | 158,789 |
| 2012-10-19 | 2012-10-17 | 4.526 | 23,657 | -8,927 | 0.00% | 107,060 |
| 2012-10-18 | 2012-10-16 | 4.481 | 32,584 | -17,854 | 0.00% | 146,000 |
| 2012-10-16 | 2012-10-12 | 4.503 | 50,438 | +8,927 | 0.00% | 227,129 |
| 2012-10-15 | 2012-10-11 | 4.548 | 41,511 | +17,854 | 0.00% | 188,789 |
| 2012-10-12 | 2012-10-10 | 4.593 | 23,657 | -8,927 | 0.00% | 108,650 |
| 2012-10-11 | 2012-10-09 | 4.548 | 32,584 | +8,927 | 0.00% | 148,190 |
| 2012-10-09 | 2012-10-05 | 4.638 | 23,657 | +8,927 | 0.00% | 109,710 |
| 2012-09-27 | 2012-09-25 | 4.794 | 14,730 | -21,425 | 0.00% | 70,621 |
| 2012-09-25 | 2012-09-21 | 4.526 | 36,155 | +21,425 | 0.00% | 163,620 |
| 2012-09-18 | 2012-09-14 | 4.705 | 14,730 | -17,408 | 0.00% | 69,301 |
| 2012-09-14 | 2012-09-12 | 4.615 | 32,138 | -8,927 | 0.00% | 148,321 |
| 2012-09-07 | 2012-09-05 | 4.458 | 41,065 | +22,318 | 0.00% | 183,081 |
| 2012-09-03 | 2012-08-30 | 4.638 | 18,747 | -22,318 | 0.00% | 86,940 |
| 2012-08-30 | 2012-08-28 | 4.727 | 41,065 | -2,232 | 0.00% | 194,121 |
| 2012-08-28 | 2012-08-24 | 4.660 | 43,297 | +22,318 | 0.00% | 201,762 |
| 2012-08-20 | 2012-08-16 | 5.063 | 20,979 | +4,017 | 0.00% | 106,221 |
| 2012-07-20 | 2012-07-18 | 4.750 | 16,962 | -31,245 | 0.00% | 80,562 |
| 2012-07-19 | 2012-07-17 | 4.727 | 48,207 | +22,318 | 0.00% | 227,882 |
| 2012-07-17 | 2012-07-13 | 4.481 | 25,889 | +4,464 | 0.00% | 116,001 |
| 2012-07-13 | 2012-07-11 | 4.458 | 21,425 | +4,463 | 0.00% | 95,519 |
| 2012-07-11 | 2012-07-09 | 4.526 | 16,962 | -26,781 | 0.00% | 76,762 |
| 2012-06-29 | 2012-06-27 | 4.481 | 43,743 | -446 | 0.00% | 196,000 |
| 2012-06-27 | 2012-06-25 | 4.503 | 44,189 | -8,927 | 0.00% | 198,989 |
| 2012-06-22 | 2012-06-20 | 4.526 | 53,116 | -26,782 | 0.00% | 240,378 |
| 2012-06-21 | 2012-06-19 | 4.458 | 79,898 | -3,124 | 0.00% | 356,211 |
| 2012-06-18 | 2012-06-14 | 4.548 | 83,022 | -34,816 | 0.00% | 377,578 |
| 2012-06-15 | 2012-06-13 | 4.301 | 117,838 | -4,464 | 0.01% | 506,879 |
| 2012-06-12 | 2012-06-08 | 4.189 | 122,302 | -22,318 | 0.01% | 512,381 |
| 2012-06-11 | 2012-06-07 | 3.853 | 144,620 | +22,318 | 0.01% | 557,282 |
| 2012-06-04 | 2012-05-31 | 3.629 | 122,302 | -47,314 | 0.01% | 443,881 |
| 2012-06-01 | 2012-05-30 | 3.405 | 169,616 | +47,314 | 0.01% | 577,601 |
| 2012-05-31 | 2012-05-29 | 3.495 | 122,302 | -22,318 | 0.01% | 427,441 |
| 2012-05-30 | 2012-05-28 | 3.450 | 144,620 | +22,318 | 0.01% | 498,961 |
| 2012-05-29 | 2012-05-25 | 3.517 | 122,302 | -8,927 | 0.01% | 430,181 |
| 2012-05-28 | 2012-05-24 | 3.495 | 131,229 | +8,927 | 0.01% | 458,640 |
| 2012-05-25 | 2012-05-23 | 3.562 | 122,302 | -22,318 | 0.01% | 435,661 |
| 2012-05-24 | 2012-05-22 | 3.629 | 144,620 | +13,391 | 0.01% | 524,881 |
| 2012-05-23 | 2012-05-21 | 3.848 | 131,229 | +8,927 | 0.01% | 504,922 |
| 2012-05-22 | 2012-05-18 | 3.848 | 122,302 | +4,089 | 0.01% | 470,574 |
| 2012-05-10 | 2012-05-08 | 3.940 | 118,213 | -8,628 | 0.01% | 465,801 |
| 2012-05-09 | 2012-05-07 | 4.056 | 126,841 | +8,628 | 0.01% | 514,498 |
| 2012-05-07 | 2012-05-03 | 4.126 | 118,213 | -43,143 | 0.01% | 487,721 |
| 2012-04-19 | 2012-04-17 | 3.824 | 161,356 | +1,294 | 0.01% | 617,100 |
| 2012-04-10 | 2012-04-03 | 4.172 | 160,062 | -28,906 | 0.01% | 667,801 |
| 2012-04-05 | 2012-04-02 | 3.801 | 188,968 | +20,278 | 0.01% | 718,321 |
| 2012-04-03 | 2012-03-30 | 3.940 | 168,690 | +8,628 | 0.01% | 664,698 |
| 2012-03-26 | 2012-03-22 | 4.126 | 160,062 | -7,766 | 0.01% | 660,381 |
| 2012-03-23 | 2012-03-21 | 4.195 | 167,828 | -862 | 0.01% | 704,092 |
| 2012-03-22 | 2012-03-20 | 4.265 | 168,690 | +45,731 | 0.01% | 719,438 |
| 2012-03-08 | 2012-03-06 | 4.520 | 122,959 | -12,943 | 0.01% | 555,752 |
| 2012-02-27 | 2012-02-23 | 4.520 | 135,902 | +43,144 | 0.01% | 614,252 |
| 2012-02-24 | 2012-02-22 | 4.705 | 92,758 | +8,628 | 0.00% | 436,449 |
| 2012-02-23 | 2012-02-21 | 4.752 | 84,130 | +17,258 | 0.00% | 399,752 |
| 2012-02-21 | 2012-02-17 | 4.821 | 66,872 | +8,628 | 0.00% | 322,399 |
| 2012-02-17 | 2012-02-15 | 4.798 | 58,244 | -12,943 | 0.00% | 279,452 |
| 2012-02-15 | 2012-02-13 | 4.659 | 71,187 | -4,314 | 0.00% | 331,652 |
| 2012-02-13 | 2012-02-09 | 4.613 | 75,501 | +4,314 | 0.00% | 348,251 |
| 2012-02-10 | 2012-02-08 | 4.613 | 71,187 | +21,572 | 0.00% | 328,352 |
| 2012-02-07 | 2012-02-03 | 4.682 | 49,615 | -4,314 | 0.00% | 232,301 |
| 2012-01-27 | 2012-01-20 | 4.659 | 53,929 | -4,315 | 0.00% | 251,249 |
| 2012-01-13 | 2012-01-11 | 4.427 | 58,244 | +21,572 | 0.00% | 257,852 |
| 2012-01-12 | 2012-01-10 | 4.404 | 36,672 | -8,629 | 0.00% | 161,501 |
| 2012-01-09 | 2012-01-05 | 4.311 | 45,301 | -8,628 | 0.00% | 195,302 |
| 2011-12-05 | 2011-12-01 | 4.126 | 53,929 | -17,258 | 0.00% | 222,499 |
| 2011-12-01 | 2011-11-29 | 3.871 | 71,187 | -43,143 | 0.00% | 275,552 |
| 2011-11-30 | 2011-11-28 | 3.732 | 114,330 | +36,672 | 0.01% | 426,651 |
| 2011-11-29 | 2011-11-25 | 3.778 | 77,658 | +15,100 | 0.00% | 293,400 |
| 2011-11-15 | 2011-11-11 | 4.079 | 62,558 | +4,314 | 0.00% | 255,201 |
| 2011-11-11 | 2011-11-09 | 4.033 | 58,244 | -9,060 | 0.00% | 234,902 |
| 2011-11-10 | 2011-11-08 | 4.033 | 67,304 | +9,060 | 0.00% | 271,442 |
| 2011-11-08 | 2011-11-04 | 3.755 | 58,244 | -34,514 | 0.00% | 218,702 |
| 2011-11-07 | 2011-11-03 | 3.593 | 92,758 | +34,514 | 0.00% | 333,249 |
| 2011-10-31 | 2011-10-27 | 3.685 | 58,244 | -8,628 | 0.00% | 214,652 |
| 2011-10-26 | 2011-10-24 | 3.639 | 66,872 | +8,628 | 0.00% | 243,349 |
| 2011-10-04 | 2011-09-30 | 3.291 | 58,244 | -26,317 | 0.00% | 191,702 |
| 2011-10-03 | 2011-09-28 | 3.106 | 84,561 | +26,317 | 0.00% | 262,640 |
| 2011-09-30 | 2011-09-27 | 3.175 | 58,244 | -100,092 | 0.00% | 184,952 |
| 2011-09-28 | 2011-09-26 | 2.897 | 158,336 | +100,092 | 0.01% | 458,750 |
| 2011-09-21 | 2011-09-19 | 3.848 | 58,244 | -8,628 | 0.00% | 224,102 |
| 2011-09-19 | 2011-09-15 | 3.778 | 66,872 | +8,628 | 0.00% | 252,649 |
| 2011-08-31 | 2011-08-29 | 3.801 | 58,244 | +8,629 | 0.00% | 221,402 |
| 2011-06-23 | 2011-06-21 | 4.358 | 49,615 | -31,926 | 0.00% | 216,201 |
| 2011-06-21 | 2011-06-17 | 4.265 | 81,541 | +15,963 | 0.00% | 347,760 |
| 2011-06-17 | 2011-06-15 | 4.358 | 65,578 | +5,609 | 0.00% | 285,761 |
| 2011-06-13 | 2011-06-09 | 4.288 | 59,969 | -4,315 | 0.00% | 257,149 |
| 2011-06-10 | 2011-06-08 | 4.149 | 64,284 | +4,315 | 0.00% | 266,712 |
| 2011-06-03 | 2011-06-01 | 4.404 | 59,969 | -7,766 | 0.00% | 264,099 |
| 2011-05-31 | 2011-05-27 | 4.265 | 67,735 | -12,943 | 0.00% | 288,880 |
| 2011-05-27 | 2011-05-25 | 4.172 | 80,678 | -9,923 | 0.00% | 336,600 |
| 2011-05-25 | 2011-05-23 | 4.010 | 90,601 | +8,629 | 0.00% | 363,300 |
| 2011-05-12 | 2011-05-09 | 4.651 | 81,972 | +6,501 | 0.00% | 381,233 |
| 2011-05-11 | 2011-05-06 | 4.675 | 75,471 | +7,547 | 0.00% | 352,798 |
| 2011-05-09 | 2011-05-05 | 4.388 | 67,924 | -4,193 | 0.00% | 298,079 |
| 2011-05-06 | 2011-05-04 | 4.365 | 72,117 | +12,579 | 0.00% | 314,760 |
| 2011-05-04 | 2011-04-29 | 4.269 | 59,538 | -8,386 | 0.00% | 254,178 |
| 2011-05-03 | 2011-04-28 | 4.174 | 67,924 | +12,578 | 0.00% | 283,499 |
| 2011-04-29 | 2011-04-27 | 4.245 | 55,346 | +8,386 | 0.00% | 234,962 |
| 2011-04-27 | 2011-04-21 | 4.293 | 46,960 | -12,578 | 0.00% | 201,600 |
| 2011-04-15 | 2011-04-13 | 4.126 | 59,538 | -10,483 | 0.00% | 245,658 |
| 2011-04-14 | 2011-04-12 | 4.102 | 70,021 | -4,192 | 0.00% | 287,242 |
| 2011-04-13 | 2011-04-11 | 4.031 | 74,213 | +20,964 | 0.00% | 299,128 |
| 2011-04-11 | 2011-04-07 | 3.935 | 53,249 | +2,096 | 0.00% | 209,549 |
| 2011-04-08 | 2011-04-06 | 3.983 | 51,153 | -838 | 0.00% | 203,741 |
| 2011-04-04 | 2011-03-31 | 3.959 | 51,991 | -19,707 | 0.00% | 205,839 |
| 2011-03-28 | 2011-03-24 | 3.864 | 71,698 | -13,417 | 0.00% | 277,021 |
| 2011-03-25 | 2011-03-23 | 3.840 | 85,115 | +13,417 | 0.00% | 326,830 |
| 2011-03-18 | 2011-03-16 | 3.721 | 71,698 | -4,193 | 0.00% | 266,761 |
| 2011-03-17 | 2011-03-15 | 3.649 | 75,891 | +14,256 | 0.00% | 276,931 |
| 2011-03-11 | 2011-03-09 | 3.768 | 61,635 | -12,578 | 0.00% | 232,260 |
| 2011-02-25 | 2011-02-23 | 3.697 | 74,213 | +12,578 | 0.00% | 274,348 |
| 2011-02-24 | 2011-02-22 | 3.721 | 61,635 | -8,386 | 0.00% | 229,320 |
| 2011-02-21 | 2011-02-17 | 3.721 | 70,021 | -8,385 | 0.00% | 260,521 |
| 2011-02-16 | 2011-02-14 | 3.697 | 78,406 | +8,385 | 0.00% | 289,849 |
| 2011-02-14 | 2011-02-10 | 3.697 | 70,021 | -419 | 0.00% | 258,851 |
| 2011-01-21 | 2011-01-19 | 3.792 | 70,440 | +12,579 | 0.00% | 267,120 |
| 2010-12-28 | 2010-12-22 | 3.649 | 57,861 | +9,643 | 0.00% | 211,139 |
| 2010-11-30 | 2010-11-26 | 3.888 | 48,218 | +6,289 | 0.00% | 187,451 |
| 2010-11-09 | 2010-11-05 | 4.245 | 41,929 | -9,643 | 0.00% | 178,002 |
| 2010-10-26 | 2010-10-22 | 4.317 | 51,572 | -839 | 0.00% | 222,630 |
| 2010-10-15 | 2010-10-13 | 4.341 | 52,411 | -12,578 | 0.00% | 227,502 |
| 2010-10-13 | 2010-10-11 | 4.269 | 64,989 | -8,386 | 0.00% | 277,449 |
| 2010-10-08 | 2010-10-06 | 4.198 | 73,375 | -7,128 | 0.00% | 308,000 |
| 2010-09-29 | 2010-09-27 | 4.126 | 80,503 | -12,578 | 0.00% | 332,161 |
| 2010-09-28 | 2010-09-24 | 4.126 | 93,081 | +25,157 | 0.00% | 384,059 |
| 2010-09-27 | 2010-09-22 | 4.198 | 67,924 | +10,063 | 0.00% | 285,119 |
| 2010-09-22 | 2010-09-20 | 4.150 | 57,861 | +7,127 | 0.00% | 240,119 |
| 2010-09-20 | 2010-09-16 | 4.150 | 50,734 | -8,385 | 0.00% | 210,542 |
| 2010-09-14 | 2010-09-10 | 4.031 | 59,119 | -20,964 | 0.00% | 238,289 |
| 2010-09-13 | 2010-09-09 | 4.031 | 80,083 | +20,964 | 0.00% | 322,788 |
| 2010-09-08 | 2010-09-06 | 4.055 | 59,119 | -16,772 | 0.00% | 239,699 |
| 2010-09-07 | 2010-09-03 | 3.959 | 75,891 | +20,965 | 0.00% | 300,462 |
| 2010-09-06 | 2010-09-02 | 4.007 | 54,926 | +8,385 | 0.00% | 220,079 |
| 2010-09-03 | 2010-09-01 | 3.959 | 46,541 | -36,058 | 0.00% | 184,261 |
| 2010-08-10 | 2010-08-06 | 4.174 | 82,599 | +10,901 | 0.00% | 344,749 |
| 2010-07-30 | 2010-07-28 | 4.126 | 71,698 | -12,578 | 0.00% | 295,831 |
| 2010-07-08 | 2010-07-06 | 3.983 | 84,276 | -12,579 | 0.00% | 335,669 |
| 2010-07-07 | 2010-07-05 | 3.935 | 96,855 | +12,579 | 0.00% | 381,150 |
| 2010-07-02 | 2010-06-29 | 4.007 | 84,276 | +12,578 | 0.00% | 337,679 |
| 2010-06-30 | 2010-06-28 | 4.126 | 71,698 | -13,836 | 0.00% | 295,831 |
| 2010-06-29 | 2010-06-25 | 4.031 | 85,534 | +12,578 | 0.00% | 344,759 |
| 2010-06-17 | 2010-06-14 | 3.840 | 72,956 | -4,192 | 0.00% | 280,141 |
| 2010-06-14 | 2010-06-10 | 3.697 | 77,148 | -20,965 | 0.00% | 285,198 |
| 2010-06-11 | 2010-06-09 | 3.744 | 98,113 | +20,965 | 0.00% | 367,381 |
| 2010-06-09 | 2010-06-07 | 3.721 | 77,148 | +8,385 | 0.00% | 287,038 |
| 2010-06-08 | 2010-06-04 | 3.840 | 68,763 | +4,193 | 0.00% | 264,041 |
| 2010-06-07 | 2010-06-03 | 3.816 | 64,570 | +1,258 | 0.00% | 246,400 |
| 2010-06-01 | 2010-05-28 | 4.156 | 63,312 | -8,386 | 0.00% | 263,146 |
| 2010-05-31 | 2010-05-27 | 4.058 | 71,698 | +2,168 | 0.00% | 290,948 |
| 2010-05-28 | 2010-05-26 | 3.984 | 69,530 | +8,132 | 0.00% | 277,021 |
| 2010-05-10 | 2010-05-06 | 4.230 | 61,398 | -8,538 | 0.00% | 259,721 |
| 2010-04-30 | 2010-04-28 | 4.451 | 69,936 | +12,604 | 0.00% | 311,318 |
| 2010-04-28 | 2010-04-26 | 4.574 | 57,332 | -8,132 | 0.00% | 262,262 |
| 2010-04-27 | 2010-04-23 | 4.550 | 65,464 | +8,132 | 0.00% | 297,851 |
| 2010-04-21 | 2010-04-19 | 4.525 | 57,332 | -16,264 | 0.00% | 259,442 |
| 2010-04-13 | 2010-04-09 | 4.648 | 73,596 | +8,132 | 0.00% | 342,090 |
| 2010-04-12 | 2010-04-08 | 4.525 | 65,464 | +8,132 | 0.00% | 296,241 |
| 2010-03-19 | 2010-03-17 | 4.697 | 57,332 | -64,650 | 0.00% | 269,312 |
| 2010-03-18 | 2010-03-16 | 4.648 | 121,982 | +56,518 | 0.01% | 566,999 |
| 2010-02-24 | 2010-02-22 | 4.747 | 65,464 | -8,132 | 0.00% | 310,731 |
| 2010-02-23 | 2010-02-19 | 4.673 | 73,596 | +8,132 | 0.00% | 343,900 |
| 2010-02-11 | 2010-02-09 | 4.722 | 65,464 | -4,879 | 0.00% | 309,121 |
| 2010-02-03 | 2010-02-01 | 4.820 | 70,343 | +8,132 | 0.00% | 339,080 |
| 2010-02-02 | 2010-01-29 | 4.747 | 62,211 | -4,066 | 0.00% | 295,290 |
| 2010-01-26 | 2010-01-22 | 4.796 | 66,277 | -8,132 | 0.00% | 317,850 |
| 2010-01-15 | 2010-01-13 | 4.993 | 74,409 | -4,066 | 0.00% | 371,489 |
| 2010-01-14 | 2010-01-12 | 5.066 | 78,475 | -12,198 | 0.00% | 397,579 |
| 2010-01-13 | 2010-01-11 | 5.115 | 90,673 | -4,067 | 0.00% | 463,838 |
| 2010-01-08 | 2010-01-06 | 4.894 | 94,740 | +4,067 | 0.00% | 463,672 |
| 2010-01-06 | 2010-01-04 | 4.845 | 90,673 | -8,133 | 0.00% | 439,308 |
| 2010-01-04 | 2009-12-29 | 4.771 | 98,806 | +8,133 | 0.00% | 471,422 |
| 2009-12-28 | 2009-12-22 | 4.722 | 90,673 | +8,132 | 0.00% | 428,158 |
| 2009-12-10 | 2009-12-08 | 5.017 | 82,541 | -12,199 | 0.01% | 414,119 |
| 2009-12-08 | 2009-12-04 | 5.140 | 94,740 | -4,066 | 0.01% | 486,972 |
| 2009-12-07 | 2009-12-03 | 5.140 | 98,806 | +8,133 | 0.01% | 507,872 |
| 2009-12-01 | 2009-11-27 | 5.042 | 90,673 | +12,198 | 0.01% | 457,148 |
| 2009-11-26 | 2009-11-24 | 5.337 | 78,475 | -48,793 | 0.01% | 418,809 |
| 2009-11-25 | 2009-11-23 | 5.386 | 127,268 | +8,132 | 0.01% | 685,469 |
| 2009-11-18 | 2009-11-16 | 5.558 | 119,136 | +4,066 | 0.01% | 662,180 |
| 2009-11-17 | 2009-11-13 | 5.509 | 115,070 | +16,264 | 0.01% | 633,921 |
| 2009-11-16 | 2009-11-12 | 5.484 | 98,806 | -4,066 | 0.01% | 541,892 |
| 2009-11-12 | 2009-11-10 | 5.607 | 102,872 | -8,132 | 0.01% | 576,842 |
| 2009-11-11 | 2009-11-09 | 5.657 | 111,004 | -8,132 | 0.01% | 627,901 |
| 2009-11-10 | 2009-11-06 | 5.534 | 119,136 | -20,330 | 0.01% | 659,250 |
| 2009-11-09 | 2009-11-05 | 5.337 | 139,466 | +12,198 | 0.01% | 744,308 |
| 2009-11-04 | 2009-11-02 | 5.312 | 127,268 | +8,132 | 0.01% | 676,079 |
| 2009-11-02 | 2009-10-29 | 5.337 | 119,136 | +8,132 | 0.01% | 635,810 |
| 2009-10-29 | 2009-10-27 | 5.607 | 111,004 | -8,132 | 0.01% | 622,441 |
| 2009-10-28 | 2009-10-23 | 5.657 | 119,136 | +16,264 | 0.01% | 673,900 |
| 2009-10-27 | 2009-10-22 | 5.706 | 102,872 | +407 | 0.01% | 586,962 |
| 2009-10-22 | 2009-10-20 | 5.386 | 102,465 | -9,759 | 0.01% | 551,880 |
| 2009-10-21 | 2009-10-19 | 5.411 | 112,224 | +9,759 | 0.01% | 607,202 |
| 2009-10-20 | 2009-10-16 | 5.386 | 102,465 | +8,132 | 0.01% | 551,880 |
| 2009-10-19 | 2009-10-15 | 5.411 | 94,333 | +8,132 | 0.01% | 510,400 |
| 2009-10-15 | 2009-10-13 | 5.484 | 86,201 | +8,132 | 0.01% | 472,761 |
| 2009-10-06 | 2009-10-02 | 5.288 | 78,069 | +4,066 | 0.01% | 412,802 |
| 2009-10-05 | 2009-09-30 | 5.460 | 74,003 | -8,132 | 0.01% | 404,042 |
| 2009-09-28 | 2009-09-24 | 5.484 | 82,135 | -16,264 | 0.01% | 450,462 |
| 2009-09-25 | 2009-09-23 | 5.558 | 98,399 | +8,132 | 0.01% | 546,920 |
| 2009-09-23 | 2009-09-21 | 5.730 | 90,267 | -12,198 | 0.01% | 517,261 |
| 2009-09-21 | 2009-09-17 | 5.607 | 102,465 | -8,132 | 0.01% | 574,560 |
| 2009-09-18 | 2009-09-16 | 5.583 | 110,597 | -28,463 | 0.01% | 617,439 |
| 2009-09-17 | 2009-09-15 | 5.534 | 139,060 | +8,132 | 0.01% | 769,502 |
| 2009-09-16 | 2009-09-14 | 5.484 | 130,928 | -24,396 | 0.01% | 718,062 |
| 2009-09-14 | 2009-09-10 | 5.558 | 155,324 | +33,748 | 0.01% | 863,320 |
| 2009-09-10 | 2009-09-08 | 5.558 | 121,576 | +8,133 | 0.01% | 675,742 |
| 2009-09-08 | 2009-09-04 | 5.558 | 113,443 | -20,331 | 0.01% | 630,537 |
| 2009-09-07 | 2009-09-03 | 5.411 | 133,774 | +21,957 | 0.01% | 723,801 |
| 2009-09-02 | 2009-08-31 | 5.288 | 111,817 | +8,132 | 0.01% | 591,250 |
| 2009-08-28 | 2009-08-26 | 5.632 | 103,685 | -16,264 | 0.01% | 583,951 |
| 2009-08-27 | 2009-08-25 | 5.681 | 119,949 | +8,132 | 0.01% | 681,449 |
| 2009-08-26 | 2009-08-24 | 5.681 | 111,817 | -8,132 | 0.01% | 635,250 |
| 2009-08-25 | 2009-08-21 | 5.534 | 119,949 | +8,132 | 0.01% | 663,749 |
| 2009-08-21 | 2009-08-19 | 5.657 | 111,817 | +2,440 | 0.01% | 632,500 |
| 2009-08-20 | 2009-08-18 | 5.632 | 109,377 | -16,265 | 0.01% | 616,008 |
| 2009-08-19 | 2009-08-17 | 5.583 | 125,642 | +44,727 | 0.01% | 701,432 |
| 2009-08-18 | 2009-08-14 | 6.075 | 80,915 | +4,066 | 0.01% | 491,531 |
| 2009-08-14 | 2009-08-12 | 6.321 | 76,849 | -10,165 | 0.01% | 485,731 |
| 2009-08-13 | 2009-08-11 | 6.444 | 87,014 | +10,165 | 0.01% | 560,680 |
| 2009-08-12 | 2009-08-10 | 6.468 | 76,849 | -10,165 | 0.01% | 497,071 |
| 2009-08-11 | 2009-08-07 | 6.444 | 87,014 | +14,231 | 0.01% | 560,680 |
| 2009-08-10 | 2009-08-06 | 6.689 | 72,783 | -4,066 | 0.00% | 486,882 |
| 2009-08-07 | 2009-08-05 | 6.567 | 76,849 | +16,265 | 0.01% | 504,631 |
| 2009-08-06 | 2009-08-04 | 6.689 | 60,584 | +24,396 | 0.00% | 405,277 |
| 2009-08-05 | 2009-08-03 | 6.788 | 36,188 | -8,132 | 0.00% | 245,640 |
| 2009-08-04 | 2009-07-31 | 6.837 | 44,320 | -8,132 | 0.00% | 303,019 |
| 2009-08-03 | 2009-07-30 | 6.173 | 52,452 | +8,132 | 0.00% | 323,788 |
| 2009-07-10 | 2009-07-08 | 6.493 | 44,320 | +8,132 | 0.00% | 287,759 |
| 2009-07-09 | 2009-07-07 | 6.714 | 36,188 | -4,066 | 0.00% | 242,970 |
| 2009-07-08 | 2009-07-06 | 6.763 | 40,254 | -12,198 | 0.00% | 272,249 |
| 2009-07-07 | 2009-07-03 | 7.034 | 52,452 | -9,759 | 0.00% | 368,938 |
| 2009-06-23 | 2009-06-19 | 6.050 | 62,211 | +1,627 | 0.00% | 376,380 |
| 2009-06-19 | 2009-06-17 | 5.902 | 60,584 | +8,132 | 0.00% | 357,597 |
| 2009-06-18 | 2009-06-16 | 6.099 | 52,452 | +8,132 | 0.00% | 319,918 |
| 2009-06-17 | 2009-06-15 | 6.124 | 44,320 | +4,066 | 0.00% | 271,409 |
| 2009-06-11 | 2009-06-09 | 6.345 | 40,254 | -18,297 | 0.00% | 255,419 |
| 2009-06-10 | 2009-06-08 | 6.640 | 58,551 | +7,725 | 0.00% | 388,797 |
| 2009-06-09 | 2009-06-05 | 6.567 | 50,826 | -10,165 | 0.00% | 333,751 |
| 2009-06-08 | 2009-06-04 | 5.829 | 60,991 | +2,033 | 0.00% | 355,499 |
| 2009-06-05 | 2009-06-03 | 5.755 | 58,958 | +6,506 | 0.00% | 339,300 |
| 2009-06-04 | 2009-06-02 | 5.878 | 52,452 | -10,166 | 0.00% | 308,308 |
| 2009-06-03 | 2009-06-01 | 5.583 | 62,618 | +4,067 | 0.00% | 349,583 |
| 2009-06-01 | 2009-05-27 | 5.165 | 58,551 | +8,132 | 0.00% | 302,398 |
| 2009-05-26 | 2009-05-22 | 5.189 | 50,419 | +8,132 | 0.00% | 261,638 |
| 2009-05-19 | 2009-05-15 | 4.574 | 42,287 | -8,132 | 0.00% | 193,439 |
| 2009-05-18 | 2009-05-14 | 4.525 | 50,419 | -14,232 | 0.00% | 228,159 |
| 2009-05-15 | 2009-05-13 | 4.476 | 64,651 | -12,198 | 0.00% | 289,382 |
| 2009-05-11 | 2009-05-07 | 4.673 | 76,849 | -4,066 | 0.01% | 359,101 |
| 2009-04-29 | 2009-04-27 | 4.525 | 80,915 | -406 | 0.01% | 366,161 |
| 2009-04-24 | 2009-04-22 | 4.378 | 81,321 | +4,472 | 0.01% | 355,998 |
| 2009-04-20 | 2009-04-16 | 4.673 | 76,849 | -133,367 | 0.01% | 359,101 |
| 2009-04-17 | 2009-04-15 | 4.599 | 210,216 | -4,066 | 0.01% | 966,790 |
| 2009-04-16 | 2009-04-14 | 4.648 | 214,282 | +73,189 | 0.01% | 996,030 |
| 2009-04-15 | 2009-04-09 | 4.550 | 141,093 | +72,376 | 0.01% | 641,951 |
| 2009-04-14 | 2009-04-08 | 4.550 | 68,717 | +26,430 | 0.00% | 312,652 |
| 2009-04-09 | 2009-04-07 | 4.673 | 42,287 | -162,643 | 0.00% | 197,599 |
| 2009-04-08 | 2009-04-06 | 4.476 | 204,930 | +150,445 | 0.01% | 917,279 |
| 2009-04-07 | 2009-04-03 | 4.033 | 54,485 | +4,066 | 0.00% | 219,758 |
| 2009-03-31 | 2009-03-27 | 3.935 | 50,419 | -4,066 | 0.00% | 198,399 |
| 2009-03-24 | 2009-03-20 | 3.664 | 54,485 | -81,322 | 0.00% | 199,659 |
| 2009-03-23 | 2009-03-19 | 3.763 | 135,807 | +45,540 | 0.01% | 511,021 |
| 2009-03-20 | 2009-03-18 | 3.714 | 90,267 | +35,782 | 0.01% | 335,221 |
| 2009-03-18 | 2009-03-16 | 3.738 | 54,485 | -2,033 | 0.00% | 203,679 |
| 2009-02-19 | 2009-02-17 | 3.566 | 56,518 | -20,331 | 0.00% | 201,548 |
| 2009-02-18 | 2009-02-16 | 3.664 | 76,849 | +20,331 | 0.01% | 281,611 |
| 2009-02-10 | 2009-02-06 | 3.714 | 56,518 | +4,066 | 0.00% | 209,888 |
| 2009-02-04 | 2009-02-02 | 3.763 | 52,452 | -4,066 | 0.00% | 197,369 |
| 2009-02-02 | 2009-01-29 | 3.517 | 56,518 | -4,066 | 0.00% | 198,769 |
| 2009-01-30 | 2009-01-23 | 3.394 | 60,584 | +4,066 | 0.00% | 205,618 |
| 2009-01-29 | 2009-01-22 | 3.394 | 56,518 | -31,716 | 0.00% | 191,819 |
| 2009-01-23 | 2009-01-21 | 3.345 | 88,234 | +31,716 | 0.01% | 295,121 |
| 2009-01-20 | 2009-01-16 | 3.443 | 56,518 | +4,066 | 0.00% | 194,599 |
| 2009-01-14 | 2009-01-12 | 3.738 | 52,452 | -2,033 | 0.00% | 196,079 |
| 2009-01-13 | 2009-01-09 | 3.935 | 54,485 | +6,912 | 0.00% | 214,398 |
| 2009-01-09 | 2009-01-07 | 3.984 | 47,573 | -20,330 | 0.00% | 189,540 |
| 2009-01-07 | 2009-01-05 | 4.009 | 67,903 | -4,880 | 0.00% | 272,208 |
| 2009-01-06 | 2009-01-02 | 3.935 | 72,783 | -8,132 | 0.00% | 286,401 |
| 2008-12-30 | 2008-12-24 | 3.935 | 80,915 | -406 | 0.01% | 318,401 |
| 2008-12-29 | 2008-12-22 | 3.935 | 81,321 | +8,538 | 0.01% | 319,998 |
| 2008-12-23 | 2008-12-19 | 4.132 | 72,783 | -11,385 | 0.00% | 300,721 |
| 2008-12-22 | 2008-12-18 | 4.181 | 84,168 | +35,782 | 0.01% | 351,901 |
| 2008-12-12 | 2008-12-10 | 3.960 | 48,386 | +4,066 | 0.00% | 191,589 |
| 2008-12-04 | 2008-12-02 | 3.886 | 44,320 | -4,066 | 0.00% | 172,219 |
| 2008-11-28 | 2008-11-26 | 3.714 | 48,386 | -4,066 | 0.00% | 179,689 |
| 2008-11-27 | 2008-11-25 | 3.394 | 52,452 | +4,066 | 0.00% | 178,019 |
| 2008-11-20 | 2008-11-18 | 3.320 | 48,386 | -4,066 | 0.00% | 160,649 |
| 2008-11-19 | 2008-11-17 | 3.345 | 52,452 | +4,066 | 0.00% | 175,439 |
| 2008-11-18 | 2008-11-14 | 3.222 | 48,386 | -8,132 | 0.00% | 155,889 |
| 2008-11-14 | 2008-11-12 | 3.099 | 56,518 | -16,265 | 0.00% | 175,139 |
| 2008-11-13 | 2008-11-11 | 3.025 | 72,783 | +12,199 | 0.00% | 220,171 |
| 2008-11-12 | 2008-11-10 | 3.222 | 60,584 | +12,198 | 0.00% | 195,188 |
| 2008-11-11 | 2008-11-07 | 3.296 | 48,386 | -1,627 | 0.00% | 159,459 |
| 2008-11-03 | 2008-10-30 | 3.123 | 50,013 | +4,066 | 0.00% | 156,211 |
| 2008-10-30 | 2008-10-28 | 2.951 | 45,947 | -4,066 | 0.00% | 135,601 |
| 2008-10-29 | 2008-10-27 | 2.951 | 50,013 | +4,066 | 0.00% | 147,601 |
| 2008-10-20 | 2008-10-16 | 3.787 | 45,947 | -4,066 | 0.00% | 174,021 |
| 2008-10-15 | 2008-10-13 | 3.615 | 50,013 | +2,033 | 0.00% | 180,811 |
| 2008-10-03 | 2008-09-30 | 3.886 | 47,980 | -2,033 | 0.00% | 186,441 |
| 2008-09-30 | 2008-09-26 | 3.984 | 50,013 | -16,264 | 0.00% | 199,261 |
| 2008-09-26 | 2008-09-24 | 3.935 | 66,277 | -4,066 | 0.00% | 260,800 |
| 2008-09-22 | 2008-09-18 | 4.599 | 70,343 | -4,066 | 0.00% | 323,510 |
| 2008-09-19 | 2008-09-17 | 4.648 | 74,409 | +4,066 | 0.01% | 345,869 |
| 2008-09-18 | 2008-09-16 | 4.870 | 70,343 | -4,066 | 0.00% | 342,540 |
| 2008-09-09 | 2008-09-05 | 5.288 | 74,409 | +2,033 | 0.01% | 393,449 |
| 2008-09-03 | 2008-09-01 | 5.902 | 72,376 | +4,066 | 0.00% | 427,199 |
| 2008-09-01 | 2008-08-28 | 5.853 | 68,310 | -8,132 | 0.00% | 399,840 |
| 2008-08-14 | 2008-08-12 | 6.025 | 76,442 | -2,033 | 0.01% | 460,599 |
| 2008-08-12 | 2008-08-08 | 5.853 | 78,475 | -5,286 | 0.01% | 459,339 |
| 2008-08-04 | 2008-07-31 | 6.075 | 83,761 | -4,066 | 0.01% | 508,819 |
| 2008-07-28 | 2008-07-24 | 5.952 | 87,827 | -14,638 | 0.01% | 522,719 |
| 2008-07-22 | 2008-07-18 | 5.288 | 102,465 | -813 | 0.01% | 541,800 |
| 2008-07-21 | 2008-07-17 | 5.312 | 103,278 | -8,132 | 0.01% | 548,639 |
| 2008-07-17 | 2008-07-15 | 5.337 | 111,410 | -36,595 | 0.01% | 594,578 |
| 2008-07-16 | 2008-07-14 | 5.583 | 148,005 | +2,440 | 0.01% | 826,280 |
| 2008-07-15 | 2008-07-11 | 5.706 | 145,565 | +56,925 | 0.01% | 830,557 |
| 2008-07-14 | 2008-07-10 | 5.657 | 88,640 | -2,033 | 0.01% | 501,398 |
| 2008-07-10 | 2008-07-08 | 5.288 | 90,673 | -8,133 | 0.01% | 479,448 |
| 2008-07-08 | 2008-07-04 | 5.140 | 98,806 | +814 | 0.01% | 507,872 |
| 2008-06-30 | 2008-06-26 | 5.804 | 97,992 | +2,033 | 0.01% | 568,758 |
| 2008-06-26 | 2008-06-24 | 5.853 | 95,959 | +8,132 | 0.01% | 561,678 |
| 2008-06-25 | 2008-06-23 | 6.099 | 87,827 | +8,132 | 0.01% | 535,679 |
| 2008-06-24 | 2008-06-20 | 6.296 | 79,695 | +8,132 | 0.01% | 501,760 |
| 2008-06-23 | 2008-06-19 | 6.567 | 71,563 | -4,066 | 0.00% | 469,921 |
| 2008-06-20 | 2008-06-18 | 6.714 | 75,629 | -9,759 | 0.01% | 507,780 |
| 2008-06-19 | 2008-06-17 | 6.321 | 85,388 | -8,132 | 0.01% | 539,703 |
| 2008-06-18 | 2008-06-16 | 6.394 | 93,520 | -20,330 | 0.01% | 598,002 |
| 2008-06-17 | 2008-06-13 | 6.271 | 113,850 | +28,462 | 0.01% | 714,000 |
| 2008-06-12 | 2008-06-10 | 6.247 | 85,388 | +10,166 | 0.01% | 533,403 |
| 2008-06-11 | 2008-06-06 | 6.591 | 75,222 | -36,595 | 0.01% | 495,798 |
| 2008-06-10 | 2008-06-05 | 6.616 | 111,817 | +26,023 | 0.01% | 739,750 |
| 2008-06-06 | 2008-06-04 | 6.935 | 85,794 | +14,231 | 0.01% | 595,019 |
| 2008-06-05 | 2008-06-03 | 6.689 | 71,563 | -12,198 | 0.00% | 478,721 |
| 2008-06-04 | 2008-06-02 | 6.763 | 83,761 | +4,066 | 0.01% | 566,499 |
| 2008-06-03 | 2008-05-30 | 6.493 | 79,695 | -40,661 | 0.01% | 517,440 |
| 2008-05-30 | 2008-05-28 | 6.099 | 120,356 | +12,198 | 0.01% | 734,081 |
| 2008-05-23 | 2008-05-21 | 6.173 | 108,158 | -3,659 | 0.01% | 667,663 |
| 2008-05-22 | 2008-05-20 | 6.124 | 111,817 | +23,990 | 0.01% | 684,750 |
| 2008-05-21 | 2008-05-19 | 6.644 | 87,827 | +20,330 | 0.01% | 583,500 |
| 2008-05-20 | 2008-05-16 | 6.619 | 67,497 | +1,534 | 0.00% | 446,734 |
| 2008-05-13 | 2008-05-08 | 6.669 | 65,963 | +3,974 | 0.00% | 439,901 |
| 2008-05-09 | 2008-05-07 | 6.895 | 61,989 | +3,974 | 0.00% | 427,439 |
| 2008-05-08 | 2008-05-06 | 7.223 | 58,015 | -1,987 | 0.00% | 419,017 |
| 2008-05-05 | 2008-04-30 | 7.147 | 60,002 | -1,192 | 0.00% | 428,838 |
| 2008-04-28 | 2008-04-24 | 7.021 | 61,194 | -1,987 | 0.00% | 429,657 |
| 2008-04-11 | 2008-04-09 | 6.392 | 63,181 | -14,305 | 0.00% | 403,858 |
| 2008-04-10 | 2008-04-08 | 6.644 | 77,486 | -3,974 | 0.01% | 514,797 |
| 2008-04-09 | 2008-04-07 | 6.644 | 81,460 | +11,921 | 0.01% | 541,199 |
| 2008-04-02 | 2008-03-31 | 6.291 | 69,539 | +3,974 | 0.00% | 437,499 |
| 2008-03-28 | 2008-03-26 | 6.140 | 65,565 | +3,973 | 0.00% | 402,597 |
| 2008-03-26 | 2008-03-20 | 5.914 | 61,592 | -3,973 | 0.00% | 364,251 |
| 2008-03-19 | 2008-03-17 | 5.612 | 65,565 | +3,973 | 0.00% | 367,948 |
| 2008-03-12 | 2008-03-10 | 7.046 | 61,592 | -11,921 | 0.00% | 434,002 |
| 2008-03-10 | 2008-03-06 | 7.097 | 73,513 | -7,947 | 0.01% | 521,702 |
| 2008-03-04 | 2008-02-29 | 7.575 | 81,460 | +19,868 | 0.01% | 617,049 |
| 2008-02-12 | 2008-02-06 | 7.348 | 61,592 | -3,973 | 0.00% | 452,602 |
| 2008-02-11 | 2008-02-04 | 7.499 | 65,565 | -15,895 | 0.00% | 491,697 |
| 2008-02-05 | 2008-02-01 | 6.543 | 81,460 | -3,974 | 0.01% | 532,999 |
| 2008-01-25 | 2008-01-23 | 6.291 | 85,434 | +2,384 | 0.01% | 537,502 |
| 2008-01-24 | 2008-01-22 | 6.065 | 83,050 | -7,947 | 0.01% | 503,693 |
| 2008-01-23 | 2008-01-21 | 6.367 | 90,997 | +795 | 0.01% | 579,371 |
| 2008-01-21 | 2008-01-17 | 6.644 | 90,202 | -14,305 | 0.01% | 599,279 |
| 2008-01-18 | 2008-01-16 | 6.468 | 104,507 | +13,113 | 0.01% | 675,908 |
| 2008-01-17 | 2008-01-15 | 7.348 | 91,394 | -3,974 | 0.01% | 671,598 |
| 2008-01-16 | 2008-01-14 | 7.298 | 95,368 | +1,987 | 0.01% | 696,001 |
| 2008-01-14 | 2008-01-10 | 8.305 | 93,381 | +397 | 0.01% | 775,499 |
| 2008-01-11 | 2008-01-09 | 8.883 | 92,984 | +4,769 | 0.01% | 826,023 |
| 2008-01-10 | 2008-01-08 | 8.883 | 88,215 | +3,973 | 0.01% | 783,657 |
| 2008-01-07 | 2008-01-03 | 9.009 | 84,242 | +4,769 | 0.01% | 758,963 |
| 2008-01-04 | 2008-01-02 | 9.286 | 79,473 | +2,384 | 0.01% | 737,998 |
| 2008-01-03 | 2007-12-31 | 9.211 | 77,089 | +4,768 | 0.01% | 710,039 |
| 2007-12-21 | 2007-12-19 | 8.934 | 72,321 | -1,986 | 0.01% | 646,103 |
| 2007-12-19 | 2007-12-17 | 9.034 | 74,307 | +5,960 | 0.01% | 671,326 |
| 2007-12-05 | 2007-12-03 | 9.789 | 68,347 | -3,974 | 0.00% | 669,080 |
| 2007-11-26 | 2007-11-22 | 9.638 | 72,321 | +9,140 | 0.01% | 697,063 |
| 2007-11-21 | 2007-11-19 | 10.091 | 63,181 | -29,803 | 0.00% | 637,588 |
| 2007-11-20 | 2007-11-16 | 9.714 | 92,984 | +25,829 | 0.01% | 903,243 |
| 2007-11-16 | 2007-11-14 | 10.343 | 67,155 | -7,947 | 0.00% | 694,591 |
| 2007-11-14 | 2007-11-12 | 10.444 | 75,102 | -16,292 | 0.01% | 784,348 |
| 2007-11-13 | 2007-11-09 | 10.922 | 91,394 | +13,510 | 0.01% | 998,197 |
| 2007-11-12 | 2007-11-08 | 11.299 | 77,884 | -3,576 | 0.01% | 880,042 |
| 2007-11-09 | 2007-11-07 | 11.224 | 81,460 | -3,974 | 0.01% | 914,299 |
| 2007-11-07 | 2007-11-05 | 11.325 | 85,434 | +4,371 | 0.01% | 967,503 |
| 2007-11-06 | 2007-11-02 | 10.947 | 81,063 | +1,987 | 0.01% | 887,403 |
| 2007-11-05 | 2007-11-01 | 10.746 | 79,076 | -5,563 | 0.01% | 849,731 |
| 2007-11-02 | 2007-10-31 | 10.343 | 84,639 | -15,895 | 0.01% | 875,430 |
| 2007-11-01 | 2007-10-30 | 10.444 | 100,534 | +1,590 | 0.01% | 1,049,953 |
| 2007-10-31 | 2007-10-29 | 10.393 | 98,944 | -3,179 | 0.01% | 1,028,368 |
| 2007-10-30 | 2007-10-26 | 10.242 | 102,123 | -1,987 | 0.01% | 1,045,989 |
| 2007-10-25 | 2007-10-23 | 10.343 | 104,110 | -15,895 | 0.01% | 1,076,820 |
| 2007-10-24 | 2007-10-22 | 10.217 | 120,005 | -3,973 | 0.01% | 1,226,124 |
| 2007-10-18 | 2007-10-16 | 10.444 | 123,978 | +3,973 | 0.01% | 1,294,797 |
| 2007-10-17 | 2007-10-15 | 10.469 | 120,005 | -39,736 | 0.01% | 1,256,324 |
| 2007-10-16 | 2007-10-12 | 10.192 | 159,741 | +39,736 | 0.01% | 1,628,097 |
| 2007-10-15 | 2007-10-11 | 10.217 | 120,005 | +5,166 | 0.01% | 1,226,124 |
| 2007-10-10 | 2007-10-08 | 10.469 | 114,839 | -3,974 | 0.01% | 1,202,241 |
| 2007-10-05 | 2007-10-03 | 10.293 | 118,813 | -6,755 | 0.01% | 1,222,915 |
| 2007-10-04 | 2007-10-02 | 10.645 | 125,568 | +8,345 | 0.01% | 1,336,683 |
| 2007-10-03 | 2007-09-28 | 10.242 | 117,223 | +10,331 | 0.01% | 1,200,649 |
| 2007-09-28 | 2007-09-25 | 9.714 | 106,892 | -3,973 | 0.01% | 1,038,345 |
| 2007-09-24 | 2007-09-20 | 9.664 | 110,865 | +3,973 | 0.01% | 1,071,358 |
| 2007-09-18 | 2007-09-14 | 9.890 | 106,892 | +795 | 0.01% | 1,057,175 |
| 2007-09-05 | 2007-09-03 | 9.714 | 106,097 | +3,974 | 0.01% | 1,030,622 |
| 2007-09-04 | 2007-08-31 | 9.714 | 102,123 | +1,987 | 0.01% | 992,019 |
| 2007-09-03 | 2007-08-30 | 9.815 | 100,136 | -14,305 | 0.01% | 982,797 |
| 2007-08-31 | 2007-08-29 | 9.940 | 114,441 | -7,948 | 0.01% | 1,137,595 |
| 2007-08-30 | 2007-08-28 | 10.167 | 122,389 | -1,987 | 0.01% | 1,244,322 |
| 2007-08-29 | 2007-08-27 | 10.368 | 124,376 | -4,768 | 0.01% | 1,289,564 |
| 2007-08-28 | 2007-08-24 | 9.563 | 129,144 | -27,021 | 0.01% | 1,235,000 |
| 2007-08-27 | 2007-08-23 | 9.185 | 156,165 | +3,974 | 0.01% | 1,434,450 |
| 2007-08-24 | 2007-08-22 | 9.110 | 152,191 | -19,074 | 0.01% | 1,386,457 |
| 2007-08-23 | 2007-08-21 | 8.732 | 171,265 | -11,921 | 0.01% | 1,495,571 |
| 2007-08-22 | 2007-08-20 | 8.506 | 183,186 | -31,789 | 0.01% | 1,558,181 |
| 2007-08-21 | 2007-08-17 | 7.902 | 214,975 | -3,974 | 0.02% | 1,698,739 |
| 2007-08-20 | 2007-08-16 | 8.431 | 218,949 | +15,100 | 0.02% | 1,845,851 |
| 2007-08-17 | 2007-08-15 | 9.261 | 203,849 | -18,676 | 0.01% | 1,887,841 |
| 2007-08-16 | 2007-08-14 | 9.412 | 222,525 | +47,286 | 0.02% | 2,094,399 |
| 2007-08-15 | 2007-08-13 | 9.513 | 175,239 | +7,948 | 0.01% | 1,666,984 |
| 2007-08-13 | 2007-08-09 | 9.940 | 167,291 | -9,537 | 0.01% | 1,662,948 |
| 2007-08-09 | 2007-08-07 | 9.915 | 176,828 | -15,895 | 0.01% | 1,753,300 |
| 2007-08-08 | 2007-08-06 | 9.840 | 192,723 | -7,947 | 0.01% | 1,896,353 |
| 2007-08-07 | 2007-08-03 | 10.016 | 200,670 | +3,179 | 0.01% | 2,009,900 |
| 2007-08-06 | 2007-08-02 | 9.991 | 197,491 | -15,895 | 0.01% | 1,973,089 |
| 2007-08-02 | 2007-07-31 | 10.494 | 213,386 | +17,087 | 0.01% | 2,239,293 |
| 2007-08-01 | 2007-07-30 | 10.670 | 196,299 | +5,563 | 0.01% | 2,094,561 |
| 2007-07-30 | 2007-07-26 | 10.846 | 190,736 | +5,563 | 0.01% | 2,068,802 |
| 2007-07-27 | 2007-07-25 | 11.048 | 185,173 | +19,471 | 0.01% | 2,045,743 |
| 2007-07-26 | 2007-07-24 | 10.922 | 165,702 | +55,632 | 0.01% | 1,809,783 |
| 2007-07-25 | 2007-07-23 | 11.652 | 110,070 | +39,736 | 0.01% | 1,282,505 |
| 2007-07-24 | 2007-07-20 | 11.677 | 70,334 | +24,240 | 0.00% | 821,282 |
| 2007-07-23 | 2007-07-19 | 11.576 | 46,094 | +3,973 | 0.00% | 533,594 |
| 2007-07-20 | 2007-07-18 | 11.929 | 42,121 | -19,073 | 0.00% | 502,442 |
| 2007-07-13 | 2007-07-11 | 12.784 | 61,194 | +4,768 | 0.00% | 782,315 |
| 2007-07-12 | 2007-07-10 | 13.338 | 56,426 | -1,589 | 0.00% | 752,600 |
| 2007-07-10 | 2007-07-06 | 11.954 | 58,015 | -19,869 | 0.00% | 693,494 |
| 2007-07-09 | 2007-07-05 | 11.627 | 77,884 | -1,987 | 0.01% | 905,522 |
| 2007-07-06 | 2007-07-04 | 11.274 | 79,871 | -7,152 | 0.01% | 900,484 |
| 2007-07-05 | 2007-07-03 | 11.199 | 87,023 | -7,550 | 0.01% | 974,548 |
| 2007-07-04 | 2007-06-29 | 10.746 | 94,573 | -3,974 | 0.01% | 1,016,258 |
| 2007-07-03 | 2007-06-28 | 10.872 | 98,547 | +3,974 | 0.01% | 1,071,362 |
| 2007-06-28 | 2007-06-26 | 11.174 | 94,573 | -19,074 | 0.01% | 1,056,718 |
| 2007-06-27 | 2007-06-25 | 11.274 | 113,647 | +8,742 | 0.01% | 1,281,283 |
| 2007-06-26 | 2007-06-22 | 11.148 | 104,905 | 0.01% | 1,169,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy