History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | -30,763 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 30,763 | +1,153 | 0.00% | 131,656 |
| 2023-08-01 | 2023-07-28 | 3.232 | 29,610 | -9,869 | 0.00% | 95,701 |
| 2023-07-14 | 2023-07-12 | 3.477 | 39,479 | -74,772 | 0.00% | 137,279 |
| 2023-06-12 | 2023-06-08 | 3.365 | 114,251 | +4,898 | 0.00% | 384,475 |
| 2022-09-23 | 2022-09-21 | 4.506 | 109,353 | +8,588 | 0.00% | 492,778 |
| 2022-08-22 | 2022-08-18 | 5.123 | 100,765 | -8,588 | 0.00% | 516,264 |
| 2022-08-08 | 2022-08-04 | 4.553 | 109,353 | +8,588 | 0.00% | 497,872 |
| 2022-06-20 | 2022-06-16 | 5.298 | 100,765 | -859 | 0.00% | 533,864 |
| 2022-06-13 | 2022-06-09 | 4.774 | 101,624 | +859 | 0.00% | 485,166 |
| 2022-06-07 | 2022-06-02 | 4.860 | 100,765 | +1,544 | 0.00% | 489,742 |
| 2022-03-10 | 2022-03-08 | 5.026 | 99,221 | -10,993 | 0.00% | 498,665 |
| 2022-03-09 | 2022-03-07 | 5.144 | 110,214 | -4,229 | 0.00% | 566,947 |
| 2022-03-07 | 2022-03-03 | 5.262 | 114,443 | -6,765 | 0.00% | 602,234 |
| 2022-02-28 | 2022-02-24 | 4.494 | 121,208 | -4,228 | 0.00% | 544,667 |
| 2022-02-25 | 2022-02-23 | 4.446 | 125,436 | +21,987 | 0.00% | 557,733 |
| 2022-01-11 | 2022-01-07 | 5.061 | 103,449 | -4,228 | 0.00% | 523,584 |
| 2022-01-10 | 2022-01-06 | 5.392 | 107,677 | -2,537 | 0.00% | 580,636 |
| 2022-01-07 | 2022-01-05 | 5.617 | 110,214 | -4,229 | 0.00% | 619,080 |
| 2021-12-30 | 2021-12-28 | 6.374 | 114,443 | -4,228 | 0.00% | 729,448 |
| 2021-12-29 | 2021-12-24 | 6.622 | 118,671 | -16,912 | 0.00% | 785,867 |
| 2021-12-02 | 2021-11-30 | 4.707 | 135,583 | -846 | 0.00% | 638,123 |
| 2021-11-22 | 2021-11-18 | 4.080 | 136,429 | -16,913 | 0.00% | 556,598 |
| 2021-11-18 | 2021-11-16 | 4.139 | 153,342 | +16,913 | 0.00% | 634,666 |
| 2021-11-10 | 2021-11-08 | 4.553 | 136,429 | -16,913 | 0.00% | 621,132 |
| 2021-11-03 | 2021-11-01 | 4.707 | 153,342 | -8,456 | 0.00% | 721,706 |
| 2021-11-01 | 2021-10-28 | 4.612 | 161,798 | +845 | 0.00% | 746,198 |
| 2021-10-28 | 2021-10-26 | 4.127 | 160,953 | -6,765 | 0.00% | 664,264 |
| 2021-10-27 | 2021-10-25 | 4.245 | 167,718 | +846 | 0.00% | 712,017 |
| 2021-10-25 | 2021-10-21 | 4.127 | 166,872 | +16,913 | 0.00% | 688,692 |
| 2021-10-22 | 2021-10-20 | 4.174 | 149,959 | -8,457 | 0.00% | 625,984 |
| 2021-10-21 | 2021-10-19 | 4.163 | 158,416 | -1,691 | 0.00% | 659,414 |
| 2021-10-18 | 2021-10-12 | 4.174 | 160,107 | +8,456 | 0.00% | 668,346 |
| 2021-10-08 | 2021-10-06 | 4.707 | 151,651 | -1,691 | 0.00% | 713,747 |
| 2021-10-07 | 2021-10-05 | 4.588 | 153,342 | +25,369 | 0.00% | 703,573 |
| 2021-09-29 | 2021-09-27 | 4.884 | 127,973 | +846 | 0.00% | 625,007 |
| 2021-09-28 | 2021-09-24 | 4.848 | 127,127 | +846 | 0.00% | 616,365 |
| 2021-09-17 | 2021-09-15 | 3.867 | 126,281 | -846 | 0.00% | 488,317 |
| 2021-09-14 | 2021-09-10 | 3.914 | 127,127 | -61,732 | 0.00% | 497,602 |
| 2021-09-13 | 2021-09-09 | 4.056 | 188,859 | -309,503 | 0.00% | 766,034 |
| 2021-09-10 | 2021-09-08 | 3.938 | 498,362 | -202,952 | 0.01% | 1,962,481 |
| 2021-09-01 | 2021-08-30 | 3.666 | 701,314 | -424,510 | 0.01% | 2,570,931 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,125,824 | +846 | 0.01% | 3,820,926 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,124,978 | +845 | 0.01% | 4,017,604 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,124,133 | -9,302 | 0.01% | 4,081,053 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,133,435 | -351,221 | 0.01% | 3,779,740 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,484,656 | -11,838 | 0.02% | 4,863,196 |
| 2021-08-11 | 2021-08-09 | 2.377 | 1,496,494 | -18,604 | 0.02% | 3,557,028 |
| 2021-08-05 | 2021-08-03 | 2.306 | 1,515,098 | -2,537 | 0.02% | 3,493,748 |
| 2021-08-04 | 2021-08-02 | 2.282 | 1,517,635 | +2,537 | 0.02% | 3,463,705 |
| 2021-08-03 | 2021-07-30 | 2.105 | 1,515,098 | +3,382 | 0.02% | 3,189,165 |
| 2021-07-09 | 2021-07-07 | 2.022 | 1,511,716 | +25,369 | 0.02% | 3,056,909 |
| 2021-06-23 | 2021-06-21 | 1.928 | 1,486,347 | +5,074 | 0.02% | 2,864,996 |
| 2021-06-22 | 2021-06-18 | 1.939 | 1,481,273 | +5,074 | 0.02% | 2,872,732 |
| 2021-06-18 | 2021-06-16 | 1.951 | 1,476,199 | +5,074 | 0.02% | 2,880,349 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,471,125 | +117,388 | 0.02% | 3,648,702 |
| 2021-05-14 | 2021-05-12 | 2.300 | 1,353,737 | -15,563 | 0.02% | 3,114,002 |
| 2021-04-21 | 2021-04-19 | 2.326 | 1,369,300 | +57,584 | 0.02% | 3,184,995 |
| 2021-02-26 | 2021-02-24 | 2.236 | 1,311,716 | +15,563 | 0.02% | 2,933,058 |
| 2021-02-01 | 2021-01-28 | 2.262 | 1,296,153 | -7,004 | 0.02% | 2,931,572 |
| 2021-01-07 | 2021-01-05 | 2.159 | 1,303,157 | -19,454 | 0.02% | 2,813,440 |
| 2020-10-30 | 2020-10-28 | 1.979 | 1,322,611 | +7,004 | 0.02% | 2,617,486 |
| 2020-07-09 | 2020-07-07 | 1.940 | 1,315,607 | -23,345 | 0.02% | 2,552,905 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,338,952 | +112,979 | 0.02% | 3,194,696 |
| 2020-01-17 | 2020-01-15 | 2.386 | 1,225,973 | +35,625 | 0.02% | 2,925,132 |
| 2020-01-16 | 2020-01-14 | 2.372 | 1,190,348 | -62,700 | 0.02% | 2,823,425 |
| 2020-01-03 | 2019-12-31 | 2.344 | 1,253,048 | +21,375 | 0.02% | 2,936,972 |
| 2019-12-16 | 2019-12-12 | 2.274 | 1,231,673 | +11,400 | 0.02% | 2,800,439 |
| 2019-11-08 | 2019-11-06 | 2.372 | 1,220,273 | +4,987 | 0.02% | 2,894,406 |
| 2019-08-05 | 2019-08-01 | 2.835 | 1,215,286 | -53,437 | 0.02% | 3,445,447 |
| 2019-07-15 | 2019-07-11 | 2.849 | 1,268,723 | -85,500 | 0.02% | 3,614,752 |
| 2019-07-10 | 2019-07-08 | 2.751 | 1,354,223 | +14,250 | 0.02% | 3,725,306 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,339,973 | +84,865 | 0.02% | 4,136,127 |
| 2019-02-20 | 2019-02-18 | 3.072 | 1,255,108 | -26,695 | 0.02% | 3,855,366 |
| 2019-01-30 | 2019-01-28 | 2.937 | 1,281,803 | -66,737 | 0.02% | 3,764,506 |
| 2018-12-05 | 2018-12-03 | 2.757 | 1,348,540 | -2,670 | 0.02% | 3,718,025 |
| 2018-11-28 | 2018-11-26 | 2.802 | 1,351,210 | -6,674 | 0.02% | 3,786,126 |
| 2018-11-27 | 2018-11-23 | 2.697 | 1,357,884 | +2,003 | 0.02% | 3,662,400 |
| 2018-11-26 | 2018-11-22 | 2.742 | 1,355,881 | +3,336 | 0.02% | 3,717,948 |
| 2018-11-23 | 2018-11-21 | 2.817 | 1,352,545 | +4,005 | 0.02% | 3,810,133 |
| 2018-08-28 | 2018-08-24 | 2.577 | 1,348,540 | +6,673 | 0.02% | 3,475,545 |
| 2018-07-10 | 2018-07-06 | 2.577 | 1,341,867 | +6,674 | 0.02% | 3,458,347 |
| 2018-07-09 | 2018-07-05 | 2.562 | 1,335,193 | -46,716 | 0.02% | 3,421,139 |
| 2018-07-03 | 2018-06-28 | 2.637 | 1,381,909 | +6,674 | 0.02% | 3,644,372 |
| 2018-06-29 | 2018-06-27 | 2.697 | 1,375,235 | +6,673 | 0.02% | 3,709,198 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,368,562 | +22,024 | 0.02% | 3,752,720 |
| 2018-06-26 | 2018-06-22 | 2.907 | 1,346,538 | +8,008 | 0.02% | 3,914,272 |
| 2018-06-25 | 2018-06-21 | 2.907 | 1,338,530 | -8,008 | 0.02% | 3,890,993 |
| 2018-06-21 | 2018-06-19 | 2.937 | 1,346,538 | +12,013 | 0.02% | 3,954,625 |
| 2018-06-20 | 2018-06-15 | 3.042 | 1,334,525 | -6,007 | 0.02% | 4,059,321 |
| 2018-06-19 | 2018-06-14 | 3.132 | 1,340,532 | -16,017 | 0.02% | 4,198,113 |
| 2018-06-15 | 2018-06-13 | 3.147 | 1,356,549 | -13,347 | 0.02% | 4,268,599 |
| 2018-06-12 | 2018-06-08 | 3.117 | 1,369,896 | +24,025 | 0.02% | 4,269,544 |
| 2018-06-11 | 2018-06-07 | 3.267 | 1,345,871 | +668 | 0.02% | 4,396,333 |
| 2018-06-08 | 2018-06-06 | 3.574 | 1,345,203 | +1,334 | 0.02% | 4,807,853 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,343,869 | +62,485 | 0.02% | 4,760,953 |
| 2018-06-04 | 2018-05-31 | 3.417 | 1,281,384 | -14,672 | 0.02% | 4,378,893 |
| 2018-06-01 | 2018-05-30 | 3.386 | 1,296,056 | +29,345 | 0.02% | 4,388,398 |
| 2018-02-28 | 2018-02-26 | 3.104 | 1,266,711 | +3,189 | 0.02% | 3,931,617 |
| 2018-01-03 | 2017-12-29 | 3.214 | 1,263,522 | -8,931 | 0.02% | 4,060,366 |
| 2018-01-02 | 2017-12-28 | 3.198 | 1,272,453 | -16,586 | 0.02% | 4,069,119 |
| 2017-12-29 | 2017-12-27 | 3.182 | 1,289,039 | -1,276 | 0.02% | 4,101,952 |
| 2017-12-28 | 2017-12-22 | 3.151 | 1,290,315 | -3,189 | 0.02% | 4,065,559 |
| 2017-12-27 | 2017-12-21 | 3.167 | 1,293,504 | -638 | 0.02% | 4,095,884 |
| 2017-12-22 | 2017-12-20 | 3.119 | 1,294,142 | -638 | 0.02% | 4,037,044 |
| 2017-12-21 | 2017-12-19 | 3.135 | 1,294,780 | -638 | 0.02% | 4,059,331 |
| 2017-12-20 | 2017-12-18 | 3.135 | 1,295,418 | -42,529 | 0.02% | 4,061,331 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,337,947 | +477,382 | 0.02% | 4,299,533 |
| 2017-12-08 | 2017-12-06 | 3.072 | 860,565 | -127,585 | 0.02% | 2,644,041 |
| 2017-11-30 | 2017-11-28 | 3.261 | 988,150 | -223,275 | 0.02% | 3,221,920 |
| 2017-11-29 | 2017-11-27 | 3.355 | 1,211,425 | -389,136 | 0.03% | 4,063,861 |
| 2017-11-17 | 2017-11-15 | 3.511 | 1,600,561 | +19,138 | 0.03% | 5,620,161 |
| 2017-11-15 | 2017-11-13 | 4.145 | 1,581,423 | +25,517 | 0.03% | 6,554,337 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,555,906 | +102,362 | 0.03% | 6,474,687 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,453,544 | +59,596 | 0.03% | 6,121,892 |
| 2017-10-30 | 2017-10-26 | 4.178 | 1,393,948 | +41,717 | 0.03% | 5,824,111 |
| 2017-10-23 | 2017-10-19 | 4.128 | 1,352,231 | +119,192 | 0.03% | 5,581,742 |
| 2017-10-19 | 2017-10-17 | 4.161 | 1,233,039 | +47,677 | 0.03% | 5,131,121 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,185,362 | +59,596 | 0.03% | 4,912,830 |
| 2017-09-05 | 2017-09-01 | 4.396 | 1,125,766 | -59,596 | 0.03% | 4,949,179 |
| 2017-09-04 | 2017-08-31 | 4.480 | 1,185,362 | +59,596 | 0.03% | 5,310,630 |
| 2017-08-15 | 2017-08-11 | 4.329 | 1,125,766 | -29,798 | 0.03% | 4,873,619 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,155,564 | +29,798 | 0.03% | 5,157,739 |
| 2017-07-21 | 2017-07-19 | 4.648 | 1,125,766 | -59,596 | 0.03% | 5,232,529 |
| 2017-06-26 | 2017-06-22 | 4.749 | 1,185,362 | -5,960 | 0.03% | 5,628,870 |
| 2017-06-19 | 2017-06-15 | 4.648 | 1,191,322 | +5,960 | 0.03% | 5,537,231 |
| 2017-06-14 | 2017-06-12 | 4.799 | 1,185,362 | +17,879 | 0.03% | 5,688,540 |
| 2017-06-13 | 2017-06-09 | 4.749 | 1,167,483 | +5,959 | 0.03% | 5,543,968 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,161,524 | +70,119 | 0.03% | 6,201,907 |
| 2017-06-07 | 2017-06-05 | 5.375 | 1,091,405 | +11,200 | 0.03% | 5,866,490 |
| 2017-06-06 | 2017-06-02 | 5.322 | 1,080,205 | +5,599 | 0.03% | 5,748,418 |
| 2017-05-29 | 2017-05-25 | 5.268 | 1,074,606 | +5,600 | 0.03% | 5,661,052 |
| 2017-05-12 | 2017-05-10 | 5.161 | 1,069,006 | +11,200 | 0.03% | 5,517,011 |
| 2017-04-24 | 2017-04-20 | 5.161 | 1,057,806 | -11,200 | 0.03% | 5,459,210 |
| 2017-04-10 | 2017-04-06 | 5.197 | 1,069,006 | +11,200 | 0.03% | 5,555,191 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,057,806 | -69,998 | 0.03% | 5,421,430 |
| 2017-03-20 | 2017-03-16 | 5.589 | 1,127,804 | +27,999 | 0.03% | 6,303,821 |
| 2017-03-16 | 2017-03-14 | 5.500 | 1,099,805 | -13,999 | 0.03% | 6,049,121 |
| 2017-03-10 | 2017-03-08 | 5.411 | 1,113,804 | -560 | 0.03% | 6,026,668 |
| 2017-03-08 | 2017-03-06 | 5.429 | 1,114,364 | +560 | 0.03% | 6,049,599 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,113,804 | -14,000 | 0.03% | 6,046,558 |
| 2017-03-06 | 2017-03-02 | 5.393 | 1,127,804 | -8,400 | 0.03% | 6,082,281 |
| 2017-03-03 | 2017-03-01 | 5.429 | 1,136,204 | +8,400 | 0.03% | 6,168,162 |
| 2017-02-21 | 2017-02-17 | 5.304 | 1,127,804 | -27,999 | 0.03% | 5,981,581 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,155,803 | -111,996 | 0.03% | 6,026,880 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,267,799 | -14,000 | 0.03% | 6,610,878 |
| 2017-02-09 | 2017-02-07 | 5.072 | 1,281,799 | +14,000 | 0.03% | 6,500,761 |
| 2017-02-08 | 2017-02-06 | 5.000 | 1,267,799 | -44,239 | 0.03% | 6,339,198 |
| 2017-02-02 | 2017-01-27 | 5.018 | 1,312,038 | -47,598 | 0.03% | 6,583,830 |
| 2017-01-20 | 2017-01-18 | 5.072 | 1,359,636 | -8,400 | 0.03% | 6,895,518 |
| 2017-01-16 | 2017-01-12 | 5.036 | 1,368,036 | -16,800 | 0.03% | 6,889,259 |
| 2017-01-13 | 2017-01-11 | 5.072 | 1,384,836 | -83,997 | 0.03% | 7,023,322 |
| 2016-12-14 | 2016-12-12 | 5.018 | 1,468,833 | -6,720 | 0.04% | 7,370,631 |
| 2016-12-09 | 2016-12-07 | 5.143 | 1,475,553 | +6,720 | 0.04% | 7,588,802 |
| 2016-12-01 | 2016-11-29 | 5.107 | 1,468,833 | +132,156 | 0.04% | 7,501,781 |
| 2016-11-30 | 2016-11-28 | 4.982 | 1,336,677 | +7,840 | 0.03% | 6,659,729 |
| 2016-11-23 | 2016-11-21 | 4.947 | 1,328,837 | +33,599 | 0.03% | 6,573,208 |
| 2016-11-18 | 2016-11-16 | 4.929 | 1,295,238 | +22,399 | 0.03% | 6,383,878 |
| 2016-11-15 | 2016-11-11 | 4.893 | 1,272,839 | +5,600 | 0.03% | 6,228,019 |
| 2016-11-14 | 2016-11-10 | 4.964 | 1,267,239 | +5,599 | 0.03% | 6,291,138 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,261,640 | -2,799 | 0.03% | 6,308,402 |
| 2016-11-10 | 2016-11-08 | 5.072 | 1,264,439 | +8,399 | 0.03% | 6,412,718 |
| 2016-11-09 | 2016-11-07 | 5.054 | 1,256,040 | +78,398 | 0.03% | 6,347,691 |
| 2016-11-07 | 2016-11-03 | 5.000 | 1,177,642 | +11,199 | 0.03% | 5,888,399 |
| 2016-11-01 | 2016-10-28 | 5.036 | 1,166,443 | +55,999 | 0.03% | 5,874,062 |
| 2016-10-31 | 2016-10-27 | 5.107 | 1,110,444 | +111,996 | 0.03% | 5,671,378 |
| 2016-10-27 | 2016-10-25 | 5.197 | 998,448 | +27,999 | 0.02% | 5,188,530 |
| 2016-10-26 | 2016-10-24 | 5.197 | 970,449 | +279,991 | 0.02% | 5,043,031 |
| 2016-10-19 | 2016-10-17 | 5.322 | 690,458 | -6,720 | 0.02% | 3,674,341 |
| 2016-10-18 | 2016-10-14 | 5.322 | 697,178 | +6,720 | 0.02% | 3,710,102 |
| 2016-09-30 | 2016-09-28 | 5.429 | 690,458 | +27,999 | 0.02% | 3,748,321 |
| 2016-09-26 | 2016-09-22 | 5.536 | 662,459 | -61,598 | 0.02% | 3,667,301 |
| 2016-09-21 | 2016-09-19 | 5.518 | 724,057 | +5,600 | 0.02% | 3,995,371 |
| 2016-09-14 | 2016-09-12 | 5.447 | 718,457 | -111,996 | 0.02% | 3,913,150 |
| 2016-09-13 | 2016-09-09 | 5.661 | 830,453 | -568,382 | 0.02% | 4,701,108 |
| 2016-09-08 | 2016-09-06 | 5.482 | 1,398,835 | +1,120 | 0.03% | 7,668,859 |
| 2016-09-07 | 2016-09-05 | 5.268 | 1,397,715 | -16,800 | 0.03% | 7,363,199 |
| 2016-09-06 | 2016-09-02 | 5.161 | 1,414,515 | -24,639 | 0.03% | 7,300,142 |
| 2016-09-05 | 2016-09-01 | 5.250 | 1,439,154 | +27,999 | 0.03% | 7,555,801 |
| 2016-09-02 | 2016-08-31 | 5.232 | 1,411,155 | +247,512 | 0.03% | 7,383,601 |
| 2016-09-01 | 2016-08-30 | 5.161 | 1,163,643 | -45,358 | 0.03% | 6,005,422 |
| 2016-08-31 | 2016-08-29 | 5.232 | 1,209,001 | +1,120 | 0.03% | 6,325,869 |
| 2016-08-29 | 2016-08-25 | 5.179 | 1,207,881 | +27,999 | 0.03% | 6,255,299 |
| 2016-08-26 | 2016-08-24 | 5.250 | 1,179,882 | +279,991 | 0.03% | 6,194,579 |
| 2016-08-25 | 2016-08-23 | 5.322 | 899,891 | -2,240 | 0.02% | 4,788,859 |
| 2016-08-23 | 2016-08-19 | 5.697 | 902,131 | +17,359 | 0.02% | 5,139,090 |
| 2016-08-22 | 2016-08-18 | 5.982 | 884,772 | -13,439 | 0.02% | 5,293,002 |
| 2016-08-19 | 2016-08-17 | 5.786 | 898,211 | +27,999 | 0.02% | 5,196,959 |
| 2016-08-17 | 2016-08-15 | 5.822 | 870,212 | +83,997 | 0.02% | 5,066,039 |
| 2016-08-16 | 2016-08-12 | 5.732 | 786,215 | +95,197 | 0.02% | 4,506,841 |
| 2016-08-10 | 2016-08-08 | 5.679 | 691,018 | +83,997 | 0.02% | 3,924,121 |
| 2016-07-25 | 2016-07-21 | 5.589 | 607,021 | +28,000 | 0.01% | 3,392,923 |
| 2016-07-21 | 2016-07-19 | 5.143 | 579,021 | -279,991 | 0.01% | 2,977,918 |
| 2016-07-15 | 2016-07-13 | 5.036 | 859,012 | +151,195 | 0.02% | 4,325,878 |
| 2016-07-14 | 2016-07-12 | 4.982 | 707,817 | +279,991 | 0.02% | 3,526,559 |
| 2016-07-12 | 2016-07-08 | 4.839 | 427,826 | -16,800 | 0.01% | 2,070,439 |
| 2016-07-06 | 2016-07-04 | 5.197 | 444,626 | -111,996 | 0.01% | 2,310,541 |
| 2016-07-04 | 2016-06-29 | 4.929 | 556,622 | +128,796 | 0.01% | 2,743,439 |
| 2016-06-13 | 2016-06-08 | 6.716 | 427,826 | +279,991 | 0.01% | 2,873,483 |
| 2016-06-10 | 2016-06-07 | 6.716 | 147,835 | +1,532 | 0.00% | 992,930 |
| 2016-05-17 | 2016-05-13 | 6.309 | 146,303 | +25,758 | 0.00% | 923,001 |
| 2016-05-05 | 2016-05-03 | 6.445 | 120,545 | -9,788 | 0.00% | 776,878 |
| 2016-05-03 | 2016-04-28 | 6.503 | 130,333 | +51,515 | 0.00% | 847,549 |
| 2016-04-27 | 2016-04-25 | 6.872 | 78,818 | -5,667 | 0.00% | 541,619 |
| 2016-04-22 | 2016-04-20 | 7.279 | 84,485 | +51,515 | 0.00% | 615,002 |
| 2016-04-19 | 2016-04-15 | 7.939 | 32,970 | +5,667 | 0.00% | 261,763 |
| 2016-04-18 | 2016-04-14 | 7.881 | 27,303 | +9,788 | 0.00% | 215,180 |
| 2016-04-06 | 2016-04-01 | 7.474 | 17,515 | -290,545 | 0.00% | 130,899 |
| 2016-04-05 | 2016-03-31 | 7.804 | 308,060 | -51,515 | 0.01% | 2,403,957 |
| 2016-03-30 | 2016-03-24 | 7.027 | 359,575 | -70,576 | 0.01% | 2,526,757 |
| 2016-03-10 | 2016-03-08 | 6.969 | 430,151 | +51,515 | 0.01% | 2,997,649 |
| 2016-02-29 | 2016-02-25 | 6.406 | 378,636 | +5,667 | 0.01% | 2,425,500 |
| 2016-01-07 | 2016-01-05 | 8.425 | 372,969 | +11,333 | 0.01% | 3,142,157 |
| 2015-09-16 | 2015-09-14 | 10.541 | 361,636 | -1,546 | 0.01% | 3,811,859 |
| 2015-08-20 | 2015-08-18 | 10.618 | 363,182 | -5,151 | 0.01% | 3,856,355 |
| 2015-08-19 | 2015-08-17 | 10.851 | 368,333 | +5,151 | 0.01% | 3,996,850 |
| 2015-08-18 | 2015-08-14 | 10.968 | 363,182 | +361,121 | 0.01% | 3,983,255 |
| 2015-08-12 | 2015-08-10 | 10.851 | 2,061 | -20,606 | 0.00% | 22,364 |
| 2015-08-11 | 2015-08-07 | 10.676 | 22,667 | +10,303 | 0.00% | 242,004 |
| 2015-08-10 | 2015-08-06 | 10.754 | 12,364 | +10,303 | 0.00% | 132,964 |
| 2015-08-06 | 2015-08-04 | 10.832 | 2,061 | -15,454 | 0.00% | 22,324 |
| 2015-08-04 | 2015-07-31 | 10.657 | 17,515 | +15,454 | 0.00% | 186,659 |
| 2015-07-29 | 2015-07-27 | 10.269 | 2,061 | -10,303 | 0.00% | 21,164 |
| 2015-07-27 | 2015-07-23 | 10.929 | 12,364 | +5,152 | 0.00% | 135,124 |
| 2015-07-24 | 2015-07-22 | 10.948 | 7,212 | -5,152 | 0.00% | 78,959 |
| 2015-07-23 | 2015-07-21 | 11.084 | 12,364 | -10,303 | 0.00% | 137,044 |
| 2015-07-22 | 2015-07-20 | 11.045 | 22,667 | +15,455 | 0.00% | 250,364 |
| 2015-07-20 | 2015-07-16 | 11.259 | 7,212 | -20,606 | 0.00% | 81,199 |
| 2015-07-16 | 2015-07-14 | 10.948 | 27,818 | +25,757 | 0.00% | 304,558 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,061 | +72 | 0.00% | 26,034 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,989 | -207,319 | 0.00% | 25,604 |
| 2015-04-28 | 2015-04-24 | 10.318 | 209,308 | +1,492 | 0.01% | 2,159,735 |
| 2015-04-22 | 2015-04-20 | 9.092 | 207,816 | -3,977 | 0.01% | 1,889,360 |
| 2015-04-17 | 2015-04-15 | 9.112 | 211,793 | +3,977 | 0.01% | 1,929,777 |
| 2015-04-16 | 2015-04-14 | 9.172 | 207,816 | +207,319 | 0.01% | 1,906,080 |
| 2015-04-10 | 2015-04-08 | 8.367 | 497 | -4,972 | 0.00% | 4,159 |
| 2015-04-08 | 2015-04-01 | 8.267 | 5,469 | +3,480 | 0.00% | 45,211 |
| 2015-04-02 | 2015-03-31 | 8.166 | 1,989 | +1,989 | 0.00% | 16,243 |
| 2015-01-08 | 2015-01-06 | 7.824 | 0 | -2,486 | ||
| 2015-01-02 | 2014-12-29 | 7.764 | 2,486 | +2,486 | 0.00% | 19,301 |
| 2014-07-10 | 2014-07-08 | 6.839 | 0 | -24,858 | ||
| 2014-07-09 | 2014-07-07 | 6.577 | 24,858 | +24,858 | 0.00% | 163,498 |
| 2014-03-26 | 2014-03-24 | 5.854 | 0 | -18,517 | ||
| 2013-06-27 | 2013-06-25 | 5.638 | 18,517 | +18,517 | 0.00% | 104,400 |
| 2013-02-05 | 2013-02-01 | 6.407 | 0 | -4,464 | ||
| 2012-10-30 | 2012-10-26 | 4.750 | 4,464 | -446 | 0.00% | 21,202 |
| 2012-10-29 | 2012-10-25 | 4.906 | 4,910 | -893 | 0.00% | 24,090 |
| 2012-10-26 | 2012-10-24 | 4.862 | 5,803 | -18,300 | 0.00% | 28,212 |
| 2012-10-25 | 2012-10-22 | 4.660 | 24,103 | -4,464 | 0.00% | 112,319 |
| 2012-10-24 | 2012-10-19 | 4.570 | 28,567 | -446 | 0.00% | 130,561 |
| 2012-10-16 | 2012-10-12 | 4.503 | 29,013 | +10,712 | 0.00% | 130,649 |
| 2012-10-12 | 2012-10-10 | 4.593 | 18,301 | +893 | 0.00% | 84,052 |
| 2012-10-11 | 2012-10-09 | 4.548 | 17,408 | +6,249 | 0.00% | 79,170 |
| 2012-10-10 | 2012-10-08 | 4.593 | 11,159 | +5,356 | 0.00% | 51,250 |
| 2012-10-09 | 2012-10-05 | 4.638 | 5,803 | +1,339 | 0.00% | 26,912 |
| 2012-09-21 | 2012-09-19 | 4.593 | 4,464 | -1,339 | 0.00% | 20,502 |
| 2012-09-20 | 2012-09-18 | 4.638 | 5,803 | +1,339 | 0.00% | 26,912 |
| 2012-06-27 | 2012-06-25 | 4.503 | 4,464 | -3,124 | 0.00% | 20,102 |
| 2012-06-25 | 2012-06-21 | 4.503 | 7,588 | -5,356 | 0.00% | 34,170 |
| 2012-06-13 | 2012-06-11 | 4.145 | 12,944 | +3,124 | 0.00% | 53,649 |
| 2012-06-08 | 2012-06-06 | 3.876 | 9,820 | -72,310 | 0.00% | 38,061 |
| 2012-05-31 | 2012-05-29 | 3.495 | 82,130 | +71,417 | 0.00% | 287,041 |
| 2012-05-22 | 2012-05-18 | 3.848 | 10,713 | +359 | 0.00% | 41,220 |
| 2012-03-16 | 2012-03-14 | 4.497 | 10,354 | +5,177 | 0.00% | 46,558 |
| 2012-02-16 | 2012-02-14 | 4.775 | 5,177 | -1,295 | 0.00% | 24,719 |
| 2011-11-15 | 2011-11-11 | 4.079 | 6,472 | -862 | 0.00% | 26,402 |
| 2011-11-11 | 2011-11-09 | 4.033 | 7,334 | +862 | 0.00% | 29,579 |
| 2011-11-08 | 2011-11-04 | 3.755 | 6,472 | -431 | 0.00% | 24,302 |
| 2011-11-04 | 2011-11-02 | 3.639 | 6,903 | +431 | 0.00% | 25,120 |
| 2011-11-02 | 2011-10-31 | 3.848 | 6,472 | -862 | 0.00% | 24,902 |
| 2011-11-01 | 2011-10-28 | 3.709 | 7,334 | +862 | 0.00% | 27,199 |
| 2011-08-30 | 2011-08-26 | 3.894 | 6,472 | +863 | 0.00% | 25,202 |
| 2011-08-05 | 2011-08-03 | 4.427 | 5,609 | -4,314 | 0.00% | 24,832 |
| 2011-08-04 | 2011-08-02 | 4.520 | 9,923 | -6,471 | 0.00% | 44,850 |
| 2011-08-03 | 2011-08-01 | 4.520 | 16,394 | +10,785 | 0.00% | 74,098 |
| 2011-06-28 | 2011-06-24 | 4.520 | 5,609 | -431 | 0.00% | 25,352 |
| 2011-05-18 | 2011-05-16 | 4.288 | 6,040 | +431 | 0.00% | 25,900 |
| 2011-05-12 | 2011-05-09 | 4.651 | 5,609 | +158 | 0.00% | 26,086 |
| 2011-05-05 | 2011-05-03 | 4.365 | 5,451 | -419 | 0.00% | 23,791 |
| 2011-04-26 | 2011-04-20 | 4.198 | 5,870 | +419 | 0.00% | 24,640 |
| 2011-04-12 | 2011-04-08 | 3.959 | 5,451 | -1,258 | 0.00% | 21,581 |
| 2011-04-11 | 2011-04-07 | 3.935 | 6,709 | +839 | 0.00% | 26,402 |
| 2011-04-04 | 2011-03-31 | 3.959 | 5,870 | -3,354 | 0.00% | 23,240 |
| 2011-03-29 | 2011-03-25 | 3.911 | 9,224 | -2,516 | 0.00% | 36,079 |
| 2011-03-28 | 2011-03-24 | 3.864 | 11,740 | +2,516 | 0.00% | 45,360 |
| 2011-03-10 | 2011-03-08 | 3.768 | 9,224 | -839 | 0.00% | 34,759 |
| 2011-03-09 | 2011-03-07 | 3.744 | 10,063 | -838 | 0.00% | 37,681 |
| 2011-02-18 | 2011-02-16 | 3.697 | 10,901 | +838 | 0.00% | 40,298 |
| 2011-01-25 | 2011-01-21 | 3.816 | 10,063 | -419 | 0.00% | 38,401 |
| 2011-01-20 | 2011-01-18 | 3.792 | 10,482 | +838 | 0.00% | 39,750 |
| 2011-01-17 | 2011-01-13 | 3.840 | 9,644 | +839 | 0.00% | 37,032 |
| 2011-01-13 | 2011-01-11 | 3.888 | 8,805 | -839 | 0.00% | 34,230 |
| 2011-01-12 | 2011-01-10 | 3.959 | 9,644 | -838 | 0.00% | 38,182 |
| 2011-01-05 | 2011-01-03 | 3.840 | 10,482 | +838 | 0.00% | 40,250 |
| 2011-01-03 | 2010-12-29 | 3.649 | 9,644 | +839 | 0.00% | 35,192 |
| 2010-12-30 | 2010-12-28 | 3.673 | 8,805 | -2,096 | 0.00% | 32,340 |
| 2010-12-28 | 2010-12-22 | 3.649 | 10,901 | +2,096 | 0.00% | 39,778 |
| 2010-12-09 | 2010-12-07 | 3.864 | 8,805 | +839 | 0.00% | 34,020 |
| 2010-11-30 | 2010-11-26 | 3.888 | 7,966 | +838 | 0.00% | 30,968 |
| 2010-11-29 | 2010-11-25 | 3.935 | 7,128 | -838 | 0.00% | 28,051 |
| 2010-11-26 | 2010-11-24 | 3.935 | 7,966 | +419 | 0.00% | 31,348 |
| 2010-11-23 | 2010-11-19 | 4.031 | 7,547 | +838 | 0.00% | 30,419 |
| 2010-11-19 | 2010-11-17 | 4.031 | 6,709 | +1,258 | 0.00% | 27,042 |
| 2010-11-12 | 2010-11-10 | 4.293 | 5,451 | -838 | 0.00% | 23,401 |
| 2010-11-11 | 2010-11-09 | 4.293 | 6,289 | -420 | 0.00% | 26,999 |
| 2010-11-08 | 2010-11-04 | 4.245 | 6,709 | -419 | 0.00% | 28,482 |
| 2010-11-05 | 2010-11-03 | 4.269 | 7,128 | -4,612 | 0.00% | 30,431 |
| 2010-10-29 | 2010-10-27 | 4.174 | 11,740 | +5,031 | 0.00% | 49,000 |
| 2010-10-28 | 2010-10-26 | 4.245 | 6,709 | -5,450 | 0.00% | 28,482 |
| 2010-10-27 | 2010-10-25 | 4.245 | 12,159 | +5,450 | 0.00% | 51,619 |
| 2010-10-26 | 2010-10-22 | 4.317 | 6,709 | +420 | 0.00% | 28,962 |
| 2010-10-19 | 2010-10-15 | 4.412 | 6,289 | -3,355 | 0.00% | 27,749 |
| 2010-10-18 | 2010-10-14 | 4.460 | 9,644 | -5,031 | 0.00% | 43,012 |
| 2010-10-15 | 2010-10-13 | 4.341 | 14,675 | +10,482 | 0.00% | 63,700 |
| 2010-10-13 | 2010-10-11 | 4.269 | 4,193 | -12,998 | 0.00% | 17,901 |
| 2010-10-12 | 2010-10-08 | 4.126 | 17,191 | -29,350 | 0.00% | 70,931 |
| 2010-10-11 | 2010-10-07 | 4.150 | 46,541 | -25,157 | 0.00% | 193,141 |
| 2010-10-08 | 2010-10-06 | 4.198 | 71,698 | -7,547 | 0.00% | 300,961 |
| 2010-10-07 | 2010-10-05 | 4.174 | 79,245 | +7,967 | 0.00% | 330,750 |
| 2010-10-06 | 2010-10-04 | 4.126 | 71,278 | +12,578 | 0.00% | 294,098 |
| 2010-10-05 | 2010-09-30 | 4.102 | 58,700 | +18,449 | 0.00% | 240,800 |
| 2010-10-04 | 2010-09-29 | 4.126 | 40,251 | +19,287 | 0.00% | 166,078 |
| 2010-09-29 | 2010-09-27 | 4.126 | 20,964 | +10,482 | 0.00% | 86,499 |
| 2010-09-28 | 2010-09-24 | 4.126 | 10,482 | +6,289 | 0.00% | 43,249 |
| 2010-09-15 | 2010-09-13 | 4.031 | 4,193 | -419 | 0.00% | 16,901 |
| 2010-09-09 | 2010-09-07 | 4.055 | 4,612 | +419 | 0.00% | 18,699 |
| 2010-05-31 | 2010-05-27 | 4.058 | 4,193 | +127 | 0.00% | 17,015 |
| 2009-11-25 | 2009-11-23 | 5.386 | 4,066 | -6,506 | 0.00% | 21,900 |
| 2009-10-23 | 2009-10-21 | 5.780 | 10,572 | -2,033 | 0.00% | 61,101 |
| 2009-09-18 | 2009-09-16 | 5.583 | 12,605 | -813 | 0.00% | 70,371 |
| 2009-08-17 | 2009-08-13 | 6.148 | 13,418 | +407 | 0.00% | 82,500 |
| 2009-08-14 | 2009-08-12 | 6.321 | 13,011 | +406 | 0.00% | 82,237 |
| 2009-08-12 | 2009-08-10 | 6.468 | 12,605 | +6,506 | 0.00% | 81,531 |
| 2009-06-12 | 2009-06-10 | 6.444 | 6,099 | -8,132 | 0.00% | 39,299 |
| 2009-05-11 | 2009-05-07 | 4.673 | 14,231 | +8,132 | 0.00% | 66,499 |
| 2009-04-21 | 2009-04-17 | 4.648 | 6,099 | -104,092 | 0.00% | 28,349 |
| 2009-04-16 | 2009-04-14 | 4.648 | 110,191 | -813 | 0.01% | 512,192 |
| 2009-04-07 | 2009-04-03 | 4.033 | 111,004 | +101,652 | 0.01% | 447,721 |
| 2009-02-03 | 2009-01-30 | 3.615 | 9,352 | -1,626 | 0.00% | 33,810 |
| 2009-01-14 | 2009-01-12 | 3.738 | 10,978 | +813 | 0.00% | 41,039 |
| 2009-01-09 | 2009-01-07 | 3.984 | 10,165 | -813 | 0.00% | 40,499 |
| 2009-01-07 | 2009-01-05 | 4.009 | 10,978 | -2,440 | 0.00% | 44,008 |
| 2009-01-02 | 2008-12-29 | 4.009 | 13,418 | -1,626 | 0.00% | 53,790 |
| 2008-12-30 | 2008-12-24 | 3.935 | 15,044 | +4,879 | 0.00% | 59,198 |
| 2008-12-29 | 2008-12-22 | 3.935 | 10,165 | -6,099 | 0.00% | 39,999 |
| 2008-12-23 | 2008-12-19 | 4.132 | 16,264 | +10,165 | 0.00% | 67,199 |
| 2008-05-20 | 2008-05-16 | 6.619 | 6,099 | +4,112 | 0.00% | 40,367 |
| 2007-11-06 | 2007-11-02 | 10.947 | 1,987 | -1,987 | 0.00% | 21,752 |
| 2007-10-05 | 2007-10-03 | 10.293 | 3,974 | -397 | 0.00% | 40,903 |
| 2007-10-04 | 2007-10-02 | 10.645 | 4,371 | +397 | 0.00% | 46,530 |
| 2007-07-11 | 2007-07-09 | 12.709 | 3,974 | -2,781 | 0.00% | 50,504 |
| 2007-07-10 | 2007-07-06 | 11.954 | 6,755 | -1,987 | 0.00% | 80,747 |
| 2007-07-04 | 2007-06-29 | 10.746 | 8,742 | +1,987 | 0.00% | 93,939 |
| 2007-06-27 | 2007-06-25 | 11.274 | 6,755 | +3,973 | 0.00% | 76,157 |
| 2007-06-26 | 2007-06-22 | 11.148 | 2,782 | 0.00% | 31,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy