History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 125,666 | +0 | 0.00% | 420,981 |
| 2025-10-13 | 2025-10-09 | 3.340 | 125,666 | +0 | 0.00% | 419,724 |
| 2025-10-10 | 2025-10-08 | 3.220 | 125,666 | +20,000 | 0.00% | 404,645 |
| 2025-09-29 | 2025-09-25 | 3.210 | 105,666 | +20,000 | 0.00% | 339,188 |
| 2025-09-17 | 2025-09-15 | 3.490 | 85,666 | -10,000 | 0.00% | 298,974 |
| 2025-09-16 | 2025-09-12 | 3.460 | 95,666 | -10,000 | 0.00% | 331,004 |
| 2025-09-10 | 2025-09-08 | 3.480 | 105,666 | -24,000 | 0.00% | 367,718 |
| 2025-09-09 | 2025-09-05 | 3.380 | 129,666 | -30,000 | 0.00% | 438,271 |
| 2025-09-08 | 2025-09-04 | 3.290 | 159,666 | +4,000 | 0.00% | 525,301 |
| 2025-09-04 | 2025-09-02 | 3.190 | 155,666 | -20,000 | 0.00% | 496,575 |
| 2025-09-03 | 2025-09-01 | 3.170 | 175,666 | +20,000 | 0.00% | 556,861 |
| 2025-08-15 | 2025-08-13 | 3.180 | 155,666 | +20,000 | 0.00% | 495,018 |
| 2025-07-30 | 2025-07-28 | 3.140 | 135,666 | +10,000 | 0.00% | 425,991 |
| 2025-07-04 | 2025-07-02 | 3.060 | 125,666 | -80,000 | 0.00% | 384,538 |
| 2025-06-25 | 2025-06-23 | 3.030 | 205,666 | +80,000 | 0.00% | 623,168 |
| 2025-06-09 | 2025-06-05 | 3.413 | 125,666 | +6,741 | 0.00% | 428,907 |
| 2025-06-02 | 2025-05-29 | 3.403 | 118,925 | -37,855 | 0.00% | 404,643 |
| 2025-05-29 | 2025-05-27 | 3.381 | 156,780 | +28,391 | 0.00% | 530,132 |
| 2025-05-27 | 2025-05-23 | 3.329 | 128,389 | +9,464 | 0.00% | 427,348 |
| 2025-05-14 | 2025-05-12 | 3.307 | 118,925 | +9,463 | 0.00% | 393,333 |
| 2025-02-18 | 2025-02-14 | 3.107 | 109,462 | -3,785 | 0.00% | 340,059 |
| 2025-02-14 | 2025-02-12 | 3.043 | 113,247 | +3,785 | 0.00% | 344,637 |
| 2024-09-30 | 2024-09-26 | 3.905 | 109,462 | +10,958 | 0.00% | 427,413 |
| 2024-06-13 | 2024-06-11 | 3.937 | 98,504 | -93,221 | 0.00% | 387,796 |
| 2024-06-12 | 2024-06-07 | 4.324 | 191,725 | +93,221 | 0.00% | 829,073 |
| 2024-06-11 | 2024-06-06 | 4.280 | 98,504 | +3,694 | 0.00% | 421,568 |
| 2024-06-06 | 2024-06-04 | 4.224 | 94,810 | -143,561 | 0.00% | 400,475 |
| 2024-06-05 | 2024-06-03 | 4.157 | 238,371 | -17,945 | 0.00% | 990,933 |
| 2024-06-04 | 2024-05-31 | 4.101 | 256,316 | -69,089 | 0.00% | 1,051,249 |
| 2024-05-30 | 2024-05-28 | 4.179 | 325,405 | +897 | 0.00% | 1,359,996 |
| 2024-05-29 | 2024-05-27 | 4.213 | 324,508 | +229,698 | 0.00% | 1,367,097 |
| 2024-05-27 | 2024-05-23 | 3.956 | 94,810 | -17,945 | 0.00% | 375,115 |
| 2024-05-09 | 2024-05-07 | 3.600 | 112,755 | +17,945 | 0.00% | 405,901 |
| 2024-03-14 | 2024-03-12 | 3.745 | 94,810 | +3,589 | 0.00% | 355,039 |
| 2024-02-26 | 2024-02-22 | 3.578 | 91,221 | +35,891 | 0.00% | 326,349 |
| 2024-02-16 | 2024-02-14 | 3.332 | 55,330 | +26,917 | 0.00% | 184,380 |
| 2024-02-08 | 2024-02-06 | 3.377 | 28,413 | -26,917 | 0.00% | 95,949 |
| 2023-10-30 | 2023-10-26 | 3.243 | 55,330 | -8,973 | 0.00% | 179,447 |
| 2023-10-20 | 2023-10-18 | 3.154 | 64,303 | +8,973 | 0.00% | 202,815 |
| 2023-09-13 | 2023-09-11 | 3.332 | 55,330 | -7,178 | 0.00% | 184,380 |
| 2023-09-06 | 2023-09-04 | 3.266 | 62,508 | -898 | 0.00% | 204,120 |
| 2023-09-04 | 2023-08-30 | 3.076 | 63,406 | +7,178 | 0.00% | 195,039 |
| 2023-08-23 | 2023-08-21 | 3.187 | 56,228 | -8,075 | 0.00% | 179,226 |
| 2023-08-09 | 2023-08-07 | 3.377 | 64,303 | +8,973 | 0.00% | 217,148 |
| 2023-07-13 | 2023-07-11 | 3.466 | 55,330 | -8,973 | 0.00% | 191,780 |
| 2023-06-28 | 2023-06-26 | 3.132 | 64,303 | -63,705 | 0.00% | 201,382 |
| 2023-06-27 | 2023-06-23 | 2.987 | 128,008 | +71,780 | 0.00% | 382,344 |
| 2023-06-19 | 2023-06-15 | 3.132 | 56,228 | +898 | 0.00% | 176,093 |
| 2023-06-12 | 2023-06-08 | 3.365 | 55,330 | +2,371 | 0.00% | 186,195 |
| 2023-06-05 | 2023-06-01 | 3.447 | 52,959 | -8,587 | 0.00% | 182,533 |
| 2023-06-01 | 2023-05-30 | 3.563 | 61,546 | +8,587 | 0.00% | 219,296 |
| 2023-05-30 | 2023-05-25 | 3.540 | 52,959 | -8,587 | 0.00% | 187,466 |
| 2023-05-25 | 2023-05-23 | 3.621 | 61,546 | +8,587 | 0.00% | 222,879 |
| 2023-05-16 | 2023-05-12 | 3.831 | 52,959 | -858 | 0.00% | 202,883 |
| 2023-05-11 | 2023-05-09 | 3.598 | 53,817 | -128,820 | 0.00% | 193,637 |
| 2023-05-10 | 2023-05-08 | 3.563 | 182,637 | -42,940 | 0.00% | 650,759 |
| 2023-05-09 | 2023-05-05 | 3.505 | 225,577 | +85,880 | 0.00% | 790,626 |
| 2023-05-08 | 2023-05-04 | 3.482 | 139,697 | -25,764 | 0.00% | 486,371 |
| 2023-05-05 | 2023-05-03 | 3.388 | 165,461 | +25,764 | 0.00% | 560,659 |
| 2023-04-24 | 2023-04-20 | 3.505 | 139,697 | +859 | 0.00% | 489,625 |
| 2023-04-21 | 2023-04-19 | 3.575 | 138,838 | +12,882 | 0.00% | 496,314 |
| 2023-04-20 | 2023-04-18 | 3.610 | 125,956 | -4,294 | 0.00% | 454,664 |
| 2023-04-19 | 2023-04-17 | 3.680 | 130,250 | +77,291 | 0.00% | 479,264 |
| 2023-04-11 | 2023-04-04 | 3.551 | 52,959 | -2,576 | 0.00% | 188,083 |
| 2023-04-04 | 2023-03-31 | 3.633 | 55,535 | -169,183 | 0.00% | 201,758 |
| 2023-03-29 | 2023-03-27 | 3.586 | 224,718 | -4,294 | 0.00% | 805,932 |
| 2023-03-28 | 2023-03-24 | 3.680 | 229,012 | +85,880 | 0.00% | 842,665 |
| 2023-03-24 | 2023-03-22 | 3.680 | 143,132 | +90,173 | 0.00% | 526,664 |
| 2023-03-07 | 2023-03-03 | 3.878 | 52,959 | -8,587 | 0.00% | 205,350 |
| 2023-03-03 | 2023-03-01 | 3.761 | 61,546 | -66,128 | 0.00% | 231,479 |
| 2023-03-02 | 2023-02-28 | 3.621 | 127,674 | -42,940 | 0.00% | 462,352 |
| 2023-02-24 | 2023-02-22 | 3.633 | 170,614 | +85,880 | 0.00% | 619,839 |
| 2023-02-23 | 2023-02-21 | 3.749 | 84,734 | +31,775 | 0.00% | 317,705 |
| 2023-02-09 | 2023-02-07 | 3.994 | 52,959 | -17,175 | 0.00% | 211,516 |
| 2023-02-06 | 2023-02-02 | 3.994 | 70,134 | +8,588 | 0.00% | 280,113 |
| 2023-01-30 | 2023-01-26 | 4.075 | 61,546 | +8,587 | 0.00% | 250,829 |
| 2023-01-11 | 2023-01-09 | 4.297 | 52,959 | -4,294 | 0.00% | 227,550 |
| 2023-01-10 | 2023-01-06 | 4.506 | 57,253 | +4,294 | 0.00% | 258,000 |
| 2023-01-06 | 2023-01-04 | 4.320 | 52,959 | -111,643 | 0.00% | 228,783 |
| 2023-01-04 | 2022-12-30 | 3.843 | 164,602 | +24,046 | 0.00% | 632,498 |
| 2023-01-03 | 2022-12-29 | 3.831 | 140,556 | -41,222 | 0.00% | 538,462 |
| 2022-12-30 | 2022-12-28 | 3.819 | 181,778 | +120,232 | 0.00% | 694,265 |
| 2022-12-21 | 2022-12-19 | 3.272 | 61,546 | -94,468 | 0.00% | 201,380 |
| 2022-12-19 | 2022-12-15 | 3.225 | 156,014 | +94,468 | 0.00% | 503,215 |
| 2022-12-15 | 2022-12-13 | 3.202 | 61,546 | -128,820 | 0.00% | 197,080 |
| 2022-12-14 | 2022-12-12 | 3.214 | 190,366 | -128,819 | 0.00% | 611,798 |
| 2022-12-13 | 2022-12-09 | 3.342 | 319,185 | -42,940 | 0.00% | 1,066,680 |
| 2022-12-09 | 2022-12-07 | 3.272 | 362,125 | -42,940 | 0.00% | 1,184,881 |
| 2022-12-08 | 2022-12-06 | 3.388 | 405,065 | +42,940 | 0.00% | 1,372,548 |
| 2022-12-05 | 2022-12-01 | 3.365 | 362,125 | -34,352 | 0.00% | 1,218,614 |
| 2022-12-01 | 2022-11-29 | 3.400 | 396,477 | +42,940 | 0.00% | 1,348,065 |
| 2022-11-30 | 2022-11-28 | 3.540 | 353,537 | -42,940 | 0.00% | 1,251,464 |
| 2022-11-28 | 2022-11-24 | 3.423 | 396,477 | +42,940 | 0.00% | 1,357,298 |
| 2022-11-25 | 2022-11-23 | 3.412 | 353,537 | -32,634 | 0.00% | 1,206,181 |
| 2022-11-24 | 2022-11-22 | 3.249 | 386,171 | +6,870 | 0.00% | 1,254,567 |
| 2022-11-18 | 2022-11-16 | 3.412 | 379,301 | +85,880 | 0.00% | 1,294,081 |
| 2022-11-11 | 2022-11-09 | 3.191 | 293,421 | +25,763 | 0.00% | 936,163 |
| 2022-11-10 | 2022-11-08 | 3.179 | 267,658 | +42,940 | 0.00% | 850,849 |
| 2022-11-07 | 2022-11-03 | 2.923 | 224,718 | +17,176 | 0.00% | 656,782 |
| 2022-11-04 | 2022-11-02 | 2.760 | 207,542 | +68,704 | 0.00% | 572,749 |
| 2022-11-03 | 2022-11-01 | 2.830 | 138,838 | -8,588 | 0.00% | 392,848 |
| 2022-11-02 | 2022-10-31 | 2.643 | 147,426 | +94,467 | 0.00% | 389,681 |
| 2022-10-27 | 2022-10-25 | 3.191 | 52,959 | -8,587 | 0.00% | 168,966 |
| 2022-10-17 | 2022-10-13 | 3.610 | 61,546 | +8,587 | 0.00% | 222,163 |
| 2022-10-12 | 2022-10-10 | 3.319 | 52,959 | -6,870 | 0.00% | 175,750 |
| 2022-10-10 | 2022-10-06 | 3.551 | 59,829 | +6,870 | 0.00% | 212,482 |
| 2022-08-31 | 2022-08-29 | 5.054 | 52,959 | -4,294 | 0.00% | 267,633 |
| 2022-08-30 | 2022-08-26 | 4.891 | 57,253 | +4,294 | 0.00% | 280,000 |
| 2022-08-19 | 2022-08-17 | 5.240 | 52,959 | -1,717 | 0.00% | 277,499 |
| 2022-08-15 | 2022-08-11 | 4.332 | 54,676 | -6,870 | 0.00% | 236,837 |
| 2022-08-09 | 2022-08-05 | 4.565 | 61,546 | +6,870 | 0.00% | 280,928 |
| 2022-08-02 | 2022-07-29 | 5.170 | 54,676 | +1,717 | 0.00% | 282,676 |
| 2022-07-20 | 2022-07-18 | 5.717 | 52,959 | -8,587 | 0.00% | 302,783 |
| 2022-07-18 | 2022-07-14 | 5.717 | 61,546 | +8,587 | 0.00% | 351,877 |
| 2022-06-16 | 2022-06-14 | 5.415 | 52,959 | -1,717 | 0.00% | 286,749 |
| 2022-06-07 | 2022-06-02 | 4.860 | 54,676 | +838 | 0.00% | 265,739 |
| 2022-05-19 | 2022-05-17 | 4.494 | 53,838 | -5,074 | 0.00% | 241,929 |
| 2022-05-06 | 2022-05-04 | 4.553 | 58,912 | -3,383 | 0.00% | 268,214 |
| 2022-05-05 | 2022-05-03 | 4.588 | 62,295 | -1,691 | 0.00% | 285,826 |
| 2022-04-29 | 2022-04-27 | 4.458 | 63,986 | +5,074 | 0.00% | 285,261 |
| 2022-04-14 | 2022-04-12 | 4.612 | 58,912 | -5,074 | 0.00% | 271,697 |
| 2022-04-12 | 2022-04-08 | 4.896 | 63,986 | +5,074 | 0.00% | 313,258 |
| 2022-04-07 | 2022-04-04 | 4.943 | 58,912 | -18,604 | 0.00% | 291,203 |
| 2022-04-04 | 2022-03-31 | 4.931 | 77,516 | +23,678 | 0.00% | 382,247 |
| 2022-04-01 | 2022-03-30 | 5.038 | 53,838 | -4,228 | 0.00% | 271,216 |
| 2022-03-31 | 2022-03-29 | 4.707 | 58,066 | +4,228 | 0.00% | 273,288 |
| 2022-03-30 | 2022-03-28 | 4.777 | 53,838 | -29,598 | 0.00% | 257,209 |
| 2022-03-29 | 2022-03-25 | 4.553 | 83,436 | +27,061 | 0.00% | 379,866 |
| 2022-03-25 | 2022-03-23 | 4.754 | 56,375 | +4,228 | 0.00% | 267,996 |
| 2022-03-18 | 2022-03-16 | 4.446 | 52,147 | -14,376 | 0.00% | 231,864 |
| 2022-03-17 | 2022-03-15 | 4.021 | 66,523 | +14,376 | 0.00% | 267,465 |
| 2022-03-11 | 2022-03-09 | 5.191 | 52,147 | -3,383 | 0.00% | 270,714 |
| 2022-03-10 | 2022-03-08 | 5.026 | 55,530 | +3,383 | 0.00% | 279,083 |
| 2022-03-08 | 2022-03-04 | 5.250 | 52,147 | -4,228 | 0.00% | 273,797 |
| 2022-03-07 | 2022-03-03 | 5.262 | 56,375 | +4,228 | 0.00% | 296,663 |
| 2022-03-04 | 2022-03-02 | 5.097 | 52,147 | -8,456 | 0.00% | 265,780 |
| 2022-03-02 | 2022-02-28 | 5.215 | 60,603 | -10,148 | 0.00% | 316,045 |
| 2022-03-01 | 2022-02-25 | 5.038 | 70,751 | -14,376 | 0.00% | 356,417 |
| 2022-02-28 | 2022-02-24 | 4.494 | 85,127 | -26,215 | 0.00% | 382,531 |
| 2022-02-25 | 2022-02-23 | 4.446 | 111,342 | +26,215 | 0.00% | 495,066 |
| 2022-02-22 | 2022-02-18 | 4.612 | 85,127 | +4,228 | 0.00% | 392,598 |
| 2022-02-21 | 2022-02-17 | 4.695 | 80,899 | -5,073 | 0.00% | 379,796 |
| 2022-02-18 | 2022-02-16 | 4.470 | 85,972 | +3,382 | 0.00% | 384,295 |
| 2022-02-16 | 2022-02-14 | 4.600 | 82,590 | +1,691 | 0.00% | 379,921 |
| 2022-02-15 | 2022-02-11 | 4.884 | 80,899 | +11,839 | 0.00% | 395,102 |
| 2022-02-14 | 2022-02-10 | 5.120 | 69,060 | -8,456 | 0.00% | 353,615 |
| 2022-02-11 | 2022-02-09 | 4.967 | 77,516 | -12,685 | 0.00% | 384,997 |
| 2022-02-10 | 2022-02-08 | 4.825 | 90,201 | -6,765 | 0.00% | 435,199 |
| 2022-02-04 | 2022-01-27 | 4.777 | 96,966 | +13,530 | 0.00% | 463,252 |
| 2022-01-28 | 2022-01-26 | 4.908 | 83,436 | +1,692 | 0.00% | 409,466 |
| 2022-01-27 | 2022-01-25 | 4.884 | 81,744 | +4,228 | 0.00% | 399,229 |
| 2022-01-26 | 2022-01-24 | 5.085 | 77,516 | +8,456 | 0.00% | 394,163 |
| 2022-01-24 | 2022-01-20 | 5.428 | 69,060 | -8,456 | 0.00% | 374,848 |
| 2022-01-21 | 2022-01-19 | 5.333 | 77,516 | -4,228 | 0.00% | 413,413 |
| 2022-01-20 | 2022-01-18 | 5.120 | 81,744 | -8,457 | 0.00% | 418,562 |
| 2022-01-19 | 2022-01-17 | 4.872 | 90,201 | +4,229 | 0.00% | 439,465 |
| 2022-01-14 | 2022-01-12 | 5.120 | 85,972 | -257,074 | 0.00% | 440,211 |
| 2022-01-13 | 2022-01-11 | 4.990 | 343,046 | +258,765 | 0.00% | 1,711,910 |
| 2022-01-11 | 2022-01-07 | 5.061 | 84,281 | +10,993 | 0.00% | 426,569 |
| 2022-01-10 | 2022-01-06 | 5.392 | 73,288 | +12,685 | 0.00% | 395,197 |
| 2022-01-06 | 2022-01-04 | 5.818 | 60,603 | +25,369 | 0.00% | 352,594 |
| 2021-12-30 | 2021-12-28 | 6.374 | 35,234 | +4,228 | 0.00% | 224,578 |
| 2021-12-29 | 2021-12-24 | 6.622 | 31,006 | -59,195 | 0.00% | 205,329 |
| 2021-12-28 | 2021-12-22 | 5.842 | 90,201 | -2,537 | 0.00% | 526,932 |
| 2021-12-23 | 2021-12-21 | 5.984 | 92,738 | -1,691 | 0.00% | 554,912 |
| 2021-12-22 | 2021-12-20 | 5.723 | 94,429 | +29,597 | 0.00% | 540,464 |
| 2021-12-20 | 2021-12-16 | 5.984 | 64,832 | -3,382 | 0.00% | 387,932 |
| 2021-12-17 | 2021-12-15 | 5.865 | 68,214 | +3,382 | 0.00% | 400,103 |
| 2021-12-13 | 2021-12-09 | 5.877 | 64,832 | -4,228 | 0.00% | 381,032 |
| 2021-12-10 | 2021-12-08 | 5.428 | 69,060 | -29,597 | 0.00% | 374,848 |
| 2021-12-09 | 2021-12-07 | 4.872 | 98,657 | +25,369 | 0.00% | 480,664 |
| 2021-12-08 | 2021-12-06 | 4.848 | 73,288 | +4,228 | 0.00% | 355,331 |
| 2021-12-07 | 2021-12-03 | 4.884 | 69,060 | -131,073 | 0.00% | 337,282 |
| 2021-12-06 | 2021-12-02 | 4.505 | 200,133 | +131,073 | 0.00% | 901,695 |
| 2021-12-03 | 2021-12-01 | 5.132 | 69,060 | -29,597 | 0.00% | 354,432 |
| 2021-12-01 | 2021-11-29 | 4.730 | 98,657 | -41,436 | 0.00% | 466,664 |
| 2021-11-30 | 2021-11-26 | 4.222 | 140,093 | +15,221 | 0.00% | 591,427 |
| 2021-11-29 | 2021-11-25 | 4.399 | 124,872 | -8,456 | 0.00% | 549,318 |
| 2021-11-26 | 2021-11-24 | 4.340 | 133,328 | -8,457 | 0.00% | 578,634 |
| 2021-11-19 | 2021-11-17 | 4.139 | 141,785 | -8,456 | 0.00% | 586,833 |
| 2021-11-18 | 2021-11-16 | 4.139 | 150,241 | +8,456 | 0.00% | 621,831 |
| 2021-11-17 | 2021-11-15 | 4.233 | 141,785 | +21,141 | 0.00% | 600,246 |
| 2021-11-15 | 2021-11-11 | 4.553 | 120,644 | +8,457 | 0.00% | 549,266 |
| 2021-11-12 | 2021-11-10 | 4.647 | 112,187 | +8,456 | 0.00% | 521,376 |
| 2021-11-11 | 2021-11-09 | 4.872 | 103,731 | -16,913 | 0.00% | 505,385 |
| 2021-11-09 | 2021-11-05 | 4.612 | 120,644 | +8,457 | 0.00% | 556,399 |
| 2021-11-03 | 2021-11-01 | 4.707 | 112,187 | -5,074 | 0.00% | 528,010 |
| 2021-11-02 | 2021-10-29 | 4.624 | 117,261 | -846 | 0.00% | 542,184 |
| 2021-11-01 | 2021-10-28 | 4.612 | 118,107 | +6,765 | 0.00% | 544,699 |
| 2021-10-29 | 2021-10-27 | 4.517 | 111,342 | -29,597 | 0.00% | 502,966 |
| 2021-10-28 | 2021-10-26 | 4.127 | 140,939 | -17,758 | 0.00% | 581,665 |
| 2021-10-27 | 2021-10-25 | 4.245 | 158,697 | +17,758 | 0.00% | 673,720 |
| 2021-10-26 | 2021-10-22 | 4.092 | 140,939 | -8,456 | 0.00% | 576,665 |
| 2021-10-22 | 2021-10-20 | 4.174 | 149,395 | +8,456 | 0.00% | 623,630 |
| 2021-10-21 | 2021-10-19 | 4.163 | 140,939 | -16,913 | 0.00% | 586,665 |
| 2021-10-20 | 2021-10-18 | 3.938 | 157,852 | +25,369 | 0.00% | 621,599 |
| 2021-10-18 | 2021-10-12 | 4.174 | 132,483 | -845 | 0.00% | 553,033 |
| 2021-10-15 | 2021-10-11 | 4.163 | 133,328 | +17,758 | 0.00% | 554,984 |
| 2021-10-12 | 2021-10-08 | 4.375 | 115,570 | +8,457 | 0.00% | 505,665 |
| 2021-10-11 | 2021-10-07 | 4.730 | 107,113 | +8,456 | 0.00% | 506,662 |
| 2021-10-08 | 2021-10-06 | 4.707 | 98,657 | -16,913 | 0.00% | 464,330 |
| 2021-10-07 | 2021-10-05 | 4.588 | 115,570 | +16,913 | 0.00% | 530,265 |
| 2021-10-06 | 2021-10-04 | 4.529 | 98,657 | +12,685 | 0.00% | 446,831 |
| 2021-10-05 | 2021-09-30 | 4.884 | 85,972 | -12,685 | 0.00% | 419,878 |
| 2021-10-04 | 2021-09-29 | 4.813 | 98,657 | +12,685 | 0.00% | 474,830 |
| 2021-09-29 | 2021-09-27 | 4.884 | 85,972 | +25,369 | 0.00% | 419,878 |
| 2021-09-28 | 2021-09-24 | 4.848 | 60,603 | -44,819 | 0.00% | 293,829 |
| 2021-09-27 | 2021-09-23 | 4.517 | 105,422 | +2,537 | 0.00% | 476,223 |
| 2021-09-21 | 2021-09-17 | 3.619 | 102,885 | -8,457 | 0.00% | 372,297 |
| 2021-09-20 | 2021-09-16 | 3.512 | 111,342 | +8,457 | 0.00% | 391,049 |
| 2021-09-17 | 2021-09-15 | 3.867 | 102,885 | +8,456 | 0.00% | 397,847 |
| 2021-09-14 | 2021-09-10 | 3.914 | 94,429 | +8,457 | 0.00% | 369,615 |
| 2021-09-13 | 2021-09-09 | 4.056 | 85,972 | +25,369 | 0.00% | 348,712 |
| 2021-09-10 | 2021-09-08 | 3.938 | 60,603 | -25,369 | 0.00% | 238,646 |
| 2021-09-09 | 2021-09-07 | 3.784 | 85,972 | +8,456 | 0.00% | 325,329 |
| 2021-09-08 | 2021-09-06 | 3.867 | 77,516 | +16,913 | 0.00% | 299,747 |
| 2021-09-06 | 2021-09-02 | 3.808 | 60,603 | -16,913 | 0.00% | 230,763 |
| 2021-09-03 | 2021-09-01 | 3.559 | 77,516 | +8,456 | 0.00% | 275,914 |
| 2021-09-01 | 2021-08-30 | 3.666 | 69,060 | -8,456 | 0.00% | 253,165 |
| 2021-08-30 | 2021-08-26 | 3.571 | 77,516 | +16,913 | 0.00% | 276,831 |
| 2021-08-13 | 2021-08-11 | 2.472 | 60,603 | -50,739 | 0.00% | 149,781 |
| 2021-07-22 | 2021-07-20 | 2.152 | 111,342 | -3,382 | 0.00% | 239,633 |
| 2021-07-19 | 2021-07-15 | 2.046 | 114,724 | +3,382 | 0.00% | 234,702 |
| 2021-06-07 | 2021-06-03 | 2.480 | 111,342 | +8,885 | 0.00% | 276,152 |
| 2021-05-27 | 2021-05-25 | 2.455 | 102,457 | +46,689 | 0.00% | 251,482 |
| 2021-03-16 | 2021-03-12 | 2.210 | 55,768 | -46,689 | 0.00% | 123,267 |
| 2020-06-15 | 2020-06-11 | 2.386 | 102,457 | +8,645 | 0.00% | 244,459 |
| 2020-05-22 | 2020-05-20 | 2.302 | 93,812 | -14,250 | 0.00% | 215,932 |
| 2020-05-18 | 2020-05-14 | 2.218 | 108,062 | +42,750 | 0.00% | 239,633 |
| 2020-04-09 | 2020-04-07 | 2.077 | 65,312 | -21,375 | 0.00% | 135,666 |
| 2020-03-30 | 2020-03-26 | 1.853 | 86,687 | +21,375 | 0.00% | 160,599 |
| 2020-03-26 | 2020-03-24 | 1.796 | 65,312 | -42,750 | 0.00% | 117,333 |
| 2020-03-16 | 2020-03-12 | 1.937 | 108,062 | +14,250 | 0.00% | 209,299 |
| 2019-08-07 | 2019-08-05 | 2.695 | 93,812 | +42,750 | 0.00% | 252,799 |
| 2019-07-15 | 2019-07-11 | 2.849 | 51,062 | -42,750 | 0.00% | 145,482 |
| 2019-06-11 | 2019-06-06 | 3.087 | 93,812 | +5,942 | 0.00% | 289,572 |
| 2018-12-14 | 2018-12-12 | 2.637 | 87,870 | -6,674 | 0.00% | 231,731 |
| 2018-06-07 | 2018-06-05 | 3.543 | 94,544 | +4,171 | 0.00% | 334,943 |
| 2017-12-15 | 2017-12-13 | 3.214 | 90,373 | +11,270 | 0.00% | 290,416 |
| 2017-12-05 | 2017-12-01 | 3.276 | 79,103 | -38,276 | 0.00% | 259,160 |
| 2017-11-14 | 2017-11-10 | 4.161 | 117,379 | +13,682 | 0.00% | 488,456 |
| 2017-08-11 | 2017-08-09 | 4.447 | 103,697 | +23,839 | 0.00% | 461,101 |
| 2017-06-26 | 2017-06-22 | 4.749 | 79,858 | -5,960 | 0.00% | 379,218 |
| 2017-06-08 | 2017-06-06 | 5.339 | 85,818 | +5,181 | 0.00% | 458,222 |
| 2017-03-29 | 2017-03-27 | 5.125 | 80,637 | +5,599 | 0.00% | 413,278 |
| 2017-03-28 | 2017-03-24 | 5.339 | 75,038 | +5,600 | 0.00% | 400,662 |
| 2017-03-24 | 2017-03-22 | 5.518 | 69,438 | +22,400 | 0.00% | 383,161 |
| 2017-03-23 | 2017-03-21 | 5.679 | 47,038 | -16,800 | 0.00% | 267,117 |
| 2017-02-17 | 2017-02-15 | 5.375 | 63,838 | -5,600 | 0.00% | 343,140 |
| 2016-10-28 | 2016-10-26 | 5.143 | 69,438 | +5,600 | 0.00% | 357,121 |
| 2016-09-30 | 2016-09-28 | 5.429 | 63,838 | -5,600 | 0.00% | 346,560 |
| 2016-09-28 | 2016-09-26 | 5.429 | 69,438 | +33,599 | 0.00% | 376,961 |
| 2016-09-13 | 2016-09-09 | 5.661 | 35,839 | -5,600 | 0.00% | 202,881 |
| 2016-09-07 | 2016-09-05 | 5.268 | 41,439 | +5,600 | 0.00% | 218,302 |
| 2016-08-26 | 2016-08-24 | 5.250 | 35,839 | +5,600 | 0.00% | 188,161 |
| 2016-07-18 | 2016-07-14 | 5.018 | 30,239 | -5,600 | 0.00% | 151,740 |
| 2016-07-12 | 2016-07-08 | 4.839 | 35,839 | +5,600 | 0.00% | 173,441 |
| 2016-06-10 | 2016-06-07 | 6.716 | 30,239 | +2,421 | 0.00% | 203,100 |
| 2015-08-06 | 2015-08-04 | 10.832 | 27,818 | -1,546 | 0.00% | 301,318 |
| 2015-06-12 | 2015-06-10 | 12.632 | 29,364 | +1,025 | 0.00% | 370,913 |
| 2015-06-02 | 2015-05-29 | 11.344 | 28,339 | +1,492 | 0.00% | 321,485 |
| 2015-04-15 | 2015-04-13 | 9.031 | 26,847 | -994 | 0.00% | 242,460 |
| 2015-04-14 | 2015-04-10 | 8.951 | 27,841 | +497 | 0.00% | 249,197 |
| 2015-04-09 | 2015-04-02 | 8.106 | 27,344 | -995 | 0.00% | 221,648 |
| 2015-03-09 | 2015-03-05 | 8.086 | 28,339 | -4,971 | 0.00% | 229,144 |
| 2015-03-03 | 2015-02-27 | 8.106 | 33,310 | +4,971 | 0.00% | 270,008 |
| 2015-03-02 | 2015-02-26 | 8.126 | 28,339 | -4,971 | 0.00% | 230,284 |
| 2015-02-27 | 2015-02-25 | 8.086 | 33,310 | +4,971 | 0.00% | 269,338 |
| 2015-02-03 | 2015-01-30 | 8.870 | 28,339 | -14,915 | 0.00% | 251,374 |
| 2015-02-02 | 2015-01-29 | 8.790 | 43,254 | +4,972 | 0.00% | 380,194 |
| 2015-01-16 | 2015-01-14 | 8.488 | 38,282 | -9,943 | 0.00% | 324,941 |
| 2015-01-13 | 2015-01-09 | 7.905 | 48,225 | +4,971 | 0.00% | 381,208 |
| 2014-12-29 | 2014-12-22 | 7.764 | 43,254 | -4,971 | 0.00% | 335,823 |
| 2014-12-22 | 2014-12-18 | 7.301 | 48,225 | -497 | 0.00% | 352,108 |
| 2014-12-19 | 2014-12-17 | 7.140 | 48,722 | +5,468 | 0.00% | 347,897 |
| 2014-05-26 | 2014-05-22 | 6.308 | 43,254 | +2,980 | 0.00% | 272,835 |
| 2013-12-06 | 2013-12-04 | 6.178 | 40,274 | -1,852 | 0.00% | 248,818 |
| 2013-11-29 | 2013-11-27 | 6.113 | 42,126 | -926 | 0.00% | 257,530 |
| 2013-11-28 | 2013-11-26 | 6.135 | 43,052 | +1,852 | 0.00% | 264,121 |
| 2013-11-27 | 2013-11-25 | 6.070 | 41,200 | -926 | 0.00% | 250,089 |
| 2013-11-26 | 2013-11-22 | 6.092 | 42,126 | +1,852 | 0.00% | 256,620 |
| 2013-11-20 | 2013-11-18 | 6.394 | 40,274 | -9,259 | 0.00% | 257,518 |
| 2013-11-19 | 2013-11-15 | 6.243 | 49,533 | +9,259 | 0.00% | 309,231 |
| 2013-11-06 | 2013-11-04 | 6.632 | 40,274 | -19,443 | 0.00% | 267,088 |
| 2013-11-01 | 2013-10-30 | 6.524 | 59,717 | -4,629 | 0.00% | 389,579 |
| 2013-10-28 | 2013-10-24 | 6.545 | 64,346 | +4,629 | 0.00% | 421,167 |
| 2013-10-22 | 2013-10-18 | 6.567 | 59,717 | -4,629 | 0.00% | 392,159 |
| 2013-10-18 | 2013-10-16 | 6.329 | 64,346 | -3,704 | 0.00% | 407,267 |
| 2013-10-17 | 2013-10-15 | 6.329 | 68,050 | +4,629 | 0.00% | 430,711 |
| 2013-10-09 | 2013-10-07 | 6.308 | 63,421 | -462 | 0.00% | 400,043 |
| 2013-09-30 | 2013-09-26 | 6.243 | 63,883 | +6,480 | 0.00% | 398,817 |
| 2013-09-27 | 2013-09-25 | 6.459 | 57,403 | +4,630 | 0.00% | 370,763 |
| 2013-09-26 | 2013-09-24 | 6.221 | 52,773 | +2,314 | 0.00% | 328,318 |
| 2013-09-25 | 2013-09-23 | 6.308 | 50,459 | -2,314 | 0.00% | 318,282 |
| 2013-09-23 | 2013-09-18 | 6.221 | 52,773 | -43,978 | 0.00% | 328,318 |
| 2013-09-19 | 2013-09-17 | 6.308 | 96,751 | -4,629 | 0.00% | 610,280 |
| 2013-09-18 | 2013-09-16 | 6.265 | 101,380 | -40,738 | 0.00% | 635,098 |
| 2013-09-17 | 2013-09-13 | 6.265 | 142,118 | -4,629 | 0.01% | 890,302 |
| 2013-09-16 | 2013-09-12 | 6.178 | 146,747 | +25,924 | 0.01% | 906,621 |
| 2013-09-13 | 2013-09-11 | 6.265 | 120,823 | +71,753 | 0.00% | 756,899 |
| 2013-09-11 | 2013-09-09 | 5.854 | 49,070 | +463 | 0.00% | 287,260 |
| 2013-09-09 | 2013-09-05 | 6.070 | 48,607 | -32,405 | 0.00% | 295,050 |
| 2013-09-06 | 2013-09-04 | 5.962 | 81,012 | +5,555 | 0.00% | 483,002 |
| 2013-09-04 | 2013-09-02 | 6.027 | 75,457 | -46,755 | 0.00% | 454,773 |
| 2013-09-03 | 2013-08-30 | 6.157 | 122,212 | -25,461 | 0.00% | 752,401 |
| 2013-09-02 | 2013-08-29 | 6.157 | 147,673 | +51,385 | 0.01% | 909,152 |
| 2013-08-30 | 2013-08-28 | 6.070 | 96,288 | -20,832 | 0.00% | 584,479 |
| 2013-08-29 | 2013-08-27 | 6.200 | 117,120 | -27,775 | 0.00% | 726,112 |
| 2013-08-27 | 2013-08-23 | 6.308 | 144,895 | +6,018 | 0.01% | 913,959 |
| 2013-08-26 | 2013-08-22 | 6.351 | 138,877 | -23,146 | 0.01% | 881,999 |
| 2013-08-23 | 2013-08-21 | 6.286 | 162,023 | +69,438 | 0.01% | 1,018,498 |
| 2013-08-22 | 2013-08-20 | 6.329 | 92,585 | -100,454 | 0.00% | 586,001 |
| 2013-08-21 | 2013-08-19 | 6.200 | 193,039 | -40,738 | 0.01% | 1,196,789 |
| 2013-08-20 | 2013-08-16 | 6.718 | 233,777 | +59,255 | 0.01% | 1,570,553 |
| 2013-08-19 | 2013-08-15 | 6.653 | 174,522 | +55,551 | 0.01% | 1,161,158 |
| 2013-08-16 | 2013-08-13 | 6.481 | 118,971 | +55,550 | 0.00% | 770,997 |
| 2013-08-15 | 2013-08-12 | 6.567 | 63,421 | +23,147 | 0.00% | 416,483 |
| 2013-07-18 | 2013-07-16 | 6.286 | 40,274 | -4,630 | 0.00% | 253,168 |
| 2013-07-09 | 2013-07-05 | 6.135 | 44,904 | +4,630 | 0.00% | 275,482 |
| 2013-05-30 | 2013-05-28 | 6.788 | 40,274 | +1,441 | 0.00% | 273,392 |
| 2013-05-09 | 2013-05-07 | 6.788 | 38,833 | -446 | 0.00% | 263,610 |
| 2013-03-28 | 2013-03-26 | 5.713 | 39,279 | -22,318 | 0.00% | 224,398 |
| 2013-03-27 | 2013-03-25 | 5.870 | 61,597 | -26,782 | 0.00% | 361,559 |
| 2013-03-26 | 2013-03-22 | 5.825 | 88,379 | +49,100 | 0.00% | 514,802 |
| 2012-12-17 | 2012-12-13 | 5.310 | 39,279 | -893 | 0.00% | 208,558 |
| 2012-12-11 | 2012-12-07 | 5.130 | 40,172 | -7,142 | 0.00% | 206,099 |
| 2012-08-21 | 2012-08-17 | 4.839 | 47,314 | +7,142 | 0.00% | 228,961 |
| 2012-07-20 | 2012-07-18 | 4.750 | 40,172 | -8,927 | 0.00% | 190,799 |
| 2012-05-22 | 2012-05-18 | 3.848 | 49,099 | +1,641 | 0.00% | 188,915 |
| 2011-11-02 | 2011-10-31 | 3.848 | 47,458 | -21,571 | 0.00% | 182,601 |
| 2011-10-17 | 2011-10-13 | 3.755 | 69,029 | -21,572 | 0.00% | 259,199 |
| 2011-10-13 | 2011-10-11 | 3.546 | 90,601 | +43,143 | 0.00% | 321,300 |
| 2011-07-08 | 2011-07-06 | 4.589 | 47,458 | -8,628 | 0.00% | 217,801 |
| 2011-06-28 | 2011-06-24 | 4.520 | 56,086 | +8,628 | 0.00% | 253,498 |
| 2011-05-26 | 2011-05-24 | 4.172 | 47,458 | -8,628 | 0.00% | 198,001 |
| 2011-05-24 | 2011-05-20 | 4.056 | 56,086 | -4,315 | 0.00% | 227,499 |
| 2011-05-23 | 2011-05-19 | 4.195 | 60,401 | -3,020 | 0.00% | 253,401 |
| 2011-05-20 | 2011-05-18 | 4.242 | 63,421 | -863 | 0.00% | 269,011 |
| 2011-05-19 | 2011-05-17 | 4.242 | 64,284 | -8,628 | 0.00% | 272,672 |
| 2011-05-18 | 2011-05-16 | 4.288 | 72,912 | +12,943 | 0.00% | 312,649 |
| 2011-05-17 | 2011-05-13 | 4.427 | 59,969 | +2,588 | 0.00% | 265,489 |
| 2011-05-16 | 2011-05-12 | 4.381 | 57,381 | -33,220 | 0.00% | 251,372 |
| 2011-05-13 | 2011-05-11 | 4.532 | 90,601 | +25,886 | 0.00% | 410,560 |
| 2011-05-12 | 2011-05-09 | 4.651 | 64,715 | -6,563 | 0.00% | 300,975 |
| 2011-05-03 | 2011-04-28 | 4.174 | 71,278 | +8,385 | 0.00% | 297,498 |
| 2011-04-14 | 2011-04-12 | 4.102 | 62,893 | +8,386 | 0.00% | 258,001 |
| 2011-03-17 | 2011-03-15 | 3.649 | 54,507 | -6,289 | 0.00% | 198,900 |
| 2011-03-02 | 2011-02-28 | 3.673 | 60,796 | -6,290 | 0.00% | 223,299 |
| 2010-12-21 | 2010-12-17 | 3.673 | 67,086 | +6,290 | 0.00% | 246,401 |
| 2010-10-21 | 2010-10-19 | 4.436 | 60,796 | -4,193 | 0.00% | 269,698 |
| 2010-10-19 | 2010-10-15 | 4.412 | 64,989 | +4,193 | 0.00% | 286,749 |
| 2010-09-21 | 2010-09-17 | 4.245 | 60,796 | +8,385 | 0.00% | 258,099 |
| 2010-08-17 | 2010-08-13 | 4.055 | 52,411 | +6,290 | 0.00% | 212,501 |
| 2010-08-13 | 2010-08-11 | 4.102 | 46,121 | -4,193 | 0.00% | 189,198 |
| 2010-08-05 | 2010-08-03 | 4.078 | 50,314 | +4,193 | 0.00% | 205,199 |
| 2010-05-31 | 2010-05-27 | 4.058 | 46,121 | +1,394 | 0.00% | 187,158 |
| 2010-04-21 | 2010-04-19 | 4.525 | 44,727 | +8,132 | 0.00% | 202,401 |
| 2009-07-17 | 2009-07-15 | 6.173 | 36,595 | -4,066 | 0.00% | 225,902 |
| 2009-07-16 | 2009-07-14 | 5.878 | 40,661 | +4,066 | 0.00% | 239,002 |
| 2009-07-08 | 2009-07-06 | 6.763 | 36,595 | -8,132 | 0.00% | 247,502 |
| 2009-07-07 | 2009-07-03 | 7.034 | 44,727 | -8,132 | 0.00% | 314,601 |
| 2009-06-12 | 2009-06-10 | 6.444 | 52,859 | +8,132 | 0.00% | 340,600 |
| 2009-06-11 | 2009-06-09 | 6.345 | 44,727 | +8,132 | 0.00% | 283,801 |
| 2009-04-27 | 2009-04-23 | 4.476 | 36,595 | -8,132 | 0.00% | 163,802 |
| 2009-04-24 | 2009-04-22 | 4.378 | 44,727 | +8,132 | 0.00% | 195,801 |
| 2009-04-17 | 2009-04-15 | 4.599 | 36,595 | -4,066 | 0.00% | 168,302 |
| 2008-10-30 | 2008-10-28 | 2.951 | 40,661 | -12,198 | 0.00% | 120,001 |
| 2008-08-12 | 2008-08-08 | 5.853 | 52,859 | -20,330 | 0.00% | 309,400 |
| 2008-06-25 | 2008-06-23 | 6.099 | 73,189 | +4,066 | 0.00% | 446,398 |
| 2008-06-20 | 2008-06-18 | 6.714 | 69,123 | +4,066 | 0.00% | 464,098 |
| 2008-06-11 | 2008-06-06 | 6.591 | 65,057 | -20,331 | 0.00% | 428,799 |
| 2008-06-10 | 2008-06-05 | 6.616 | 85,388 | +4,067 | 0.01% | 564,903 |
| 2008-06-06 | 2008-06-04 | 6.935 | 81,321 | +16,264 | 0.01% | 563,997 |
| 2008-06-05 | 2008-06-03 | 6.689 | 65,057 | +4,066 | 0.00% | 435,199 |
| 2008-05-20 | 2008-05-16 | 6.619 | 60,991 | +1,386 | 0.00% | 403,674 |
| 2008-05-06 | 2008-05-02 | 7.298 | 59,605 | +3,974 | 0.00% | 435,000 |
| 2008-05-02 | 2008-04-29 | 7.021 | 55,631 | -398 | 0.00% | 390,598 |
| 2008-04-30 | 2008-04-28 | 6.719 | 56,029 | +398 | 0.00% | 376,472 |
| 2008-02-11 | 2008-02-04 | 7.499 | 55,631 | -3,974 | 0.00% | 417,198 |
| 2008-02-01 | 2008-01-30 | 6.493 | 59,605 | +3,974 | 0.00% | 387,000 |
| 2008-01-28 | 2008-01-24 | 6.619 | 55,631 | -3,974 | 0.00% | 368,198 |
| 2008-01-23 | 2008-01-21 | 6.367 | 59,605 | +3,974 | 0.00% | 379,500 |
| 2007-11-21 | 2007-11-19 | 10.091 | 55,631 | +3,973 | 0.00% | 561,397 |
| 2007-11-20 | 2007-11-16 | 9.714 | 51,658 | +19,869 | 0.00% | 501,804 |
| 2007-10-26 | 2007-10-24 | 10.293 | 31,789 | -398 | 0.00% | 327,197 |
| 2007-10-03 | 2007-09-28 | 10.242 | 32,187 | -3,973 | 0.00% | 329,673 |
| 2007-09-21 | 2007-09-19 | 9.940 | 36,160 | -3,974 | 0.00% | 359,447 |
| 2007-09-18 | 2007-09-14 | 9.890 | 40,134 | -3,974 | 0.00% | 396,930 |
| 2007-09-07 | 2007-09-05 | 9.638 | 44,108 | +3,974 | 0.00% | 425,133 |
| 2007-09-03 | 2007-08-30 | 9.815 | 40,134 | +3,974 | 0.00% | 393,900 |
| 2007-08-31 | 2007-08-29 | 9.940 | 36,160 | +3,973 | 0.00% | 359,447 |
| 2007-08-30 | 2007-08-28 | 10.167 | 32,187 | -19,868 | 0.00% | 327,243 |
| 2007-08-29 | 2007-08-27 | 10.368 | 52,055 | -7,947 | 0.00% | 539,720 |
| 2007-08-28 | 2007-08-24 | 9.563 | 60,002 | +25,828 | 0.00% | 573,797 |
| 2007-08-27 | 2007-08-23 | 9.185 | 34,174 | -19,868 | 0.00% | 313,905 |
| 2007-08-24 | 2007-08-22 | 9.110 | 54,042 | +22,253 | 0.00% | 492,322 |
| 2007-08-23 | 2007-08-21 | 8.732 | 31,789 | -7,948 | 0.00% | 277,597 |
| 2007-08-15 | 2007-08-13 | 9.513 | 39,737 | +7,948 | 0.00% | 378,004 |
| 2007-08-07 | 2007-08-03 | 10.016 | 31,789 | -7,948 | 0.00% | 318,397 |
| 2007-08-06 | 2007-08-02 | 9.991 | 39,737 | -7,947 | 0.00% | 397,004 |
| 2007-08-03 | 2007-08-01 | 10.117 | 47,684 | +7,947 | 0.00% | 482,400 |
| 2007-08-02 | 2007-07-31 | 10.494 | 39,737 | +7,948 | 0.00% | 417,004 |
| 2007-07-26 | 2007-07-24 | 10.922 | 31,789 | +7,947 | 0.00% | 347,197 |
| 2007-07-25 | 2007-07-23 | 11.652 | 23,842 | -19,868 | 0.00% | 277,800 |
| 2007-07-23 | 2007-07-19 | 11.576 | 43,710 | +19,868 | 0.00% | 505,997 |
| 2007-07-12 | 2007-07-10 | 13.338 | 23,842 | -3,974 | 0.00% | 318,000 |
| 2007-07-09 | 2007-07-05 | 11.627 | 27,816 | +3,974 | 0.00% | 323,404 |
| 2007-06-26 | 2007-06-22 | 11.148 | 23,842 | 0.00% | 265,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy