History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 9,945,460 | +0 | 0.08% | 33,317,291 |
| 2025-10-13 | 2025-10-09 | 3.340 | 9,945,460 | +0 | 0.08% | 33,217,836 |
| 2025-10-10 | 2025-10-08 | 3.220 | 9,945,460 | -8,000 | 0.08% | 32,024,381 |
| 2025-10-09 | 2025-10-06 | 3.240 | 9,953,460 | +76,000 | 0.08% | 32,249,210 |
| 2025-10-08 | 2025-10-03 | 3.270 | 9,877,460 | +24,000 | 0.08% | 32,299,294 |
| 2025-10-06 | 2025-10-02 | 3.260 | 9,853,460 | +30,000 | 0.08% | 32,122,280 |
| 2025-09-30 | 2025-09-26 | 3.240 | 9,823,460 | +1,240,000 | 0.08% | 31,828,010 |
| 2025-09-29 | 2025-09-25 | 3.210 | 8,583,460 | +20,000 | 0.07% | 27,552,907 |
| 2025-09-26 | 2025-09-24 | 3.300 | 8,563,460 | +10,000 | 0.07% | 28,259,418 |
| 2025-09-23 | 2025-09-19 | 3.340 | 8,553,460 | +23,000 | 0.07% | 28,568,556 |
| 2025-09-22 | 2025-09-18 | 3.420 | 8,530,460 | -14,000 | 0.07% | 29,174,173 |
| 2025-09-18 | 2025-09-16 | 3.500 | 8,544,460 | +10,000 | 0.07% | 29,905,610 |
| 2025-09-17 | 2025-09-15 | 3.490 | 8,534,460 | -121,000 | 0.07% | 29,785,265 |
| 2025-09-16 | 2025-09-12 | 3.460 | 8,655,460 | -80,000 | 0.07% | 29,947,892 |
| 2025-09-15 | 2025-09-11 | 3.480 | 8,735,460 | -886,000 | 0.07% | 30,399,401 |
| 2025-09-12 | 2025-09-10 | 3.450 | 9,621,460 | +45,000 | 0.08% | 33,194,037 |
| 2025-09-11 | 2025-09-09 | 3.470 | 9,576,460 | -308,000 | 0.08% | 33,230,316 |
| 2025-09-10 | 2025-09-08 | 3.480 | 9,884,460 | -97,000 | 0.08% | 34,397,921 |
| 2025-09-09 | 2025-09-05 | 3.380 | 9,981,460 | -322,000 | 0.08% | 33,737,335 |
| 2025-09-08 | 2025-09-04 | 3.290 | 10,303,460 | -380,000 | 0.08% | 33,898,383 |
| 2025-09-05 | 2025-09-03 | 3.230 | 10,683,460 | -693,000 | 0.09% | 34,507,576 |
| 2025-09-04 | 2025-09-02 | 3.190 | 11,376,460 | -131,000 | 0.09% | 36,290,907 |
| 2025-09-03 | 2025-09-01 | 3.170 | 11,507,460 | -114,000 | 0.09% | 36,478,648 |
| 2025-09-01 | 2025-08-28 | 3.130 | 11,621,460 | +20,000 | 0.09% | 36,375,170 |
| 2025-08-29 | 2025-08-27 | 3.160 | 11,601,460 | -124,000 | 0.09% | 36,660,614 |
| 2025-08-28 | 2025-08-26 | 3.130 | 11,725,460 | +873,000 | 0.09% | 36,700,690 |
| 2025-08-27 | 2025-08-25 | 3.140 | 10,852,460 | -19,000 | 0.09% | 34,076,724 |
| 2025-08-26 | 2025-08-22 | 3.130 | 10,871,460 | -102,000 | 0.09% | 34,027,670 |
| 2025-08-25 | 2025-08-21 | 3.150 | 10,973,460 | +10,000 | 0.09% | 34,566,399 |
| 2025-08-22 | 2025-08-20 | 3.140 | 10,963,460 | -31,000 | 0.09% | 34,425,264 |
| 2025-08-21 | 2025-08-19 | 3.140 | 10,994,460 | +12,000 | 0.09% | 34,522,604 |
| 2025-08-20 | 2025-08-18 | 3.170 | 10,982,460 | -20,000 | 0.09% | 34,814,398 |
| 2025-08-19 | 2025-08-15 | 3.190 | 11,002,460 | -10,000 | 0.09% | 35,097,847 |
| 2025-08-18 | 2025-08-14 | 3.190 | 11,012,460 | -48,000 | 0.09% | 35,129,747 |
| 2025-08-15 | 2025-08-13 | 3.180 | 11,060,460 | -13,000 | 0.09% | 35,172,263 |
| 2025-08-14 | 2025-08-12 | 3.180 | 11,073,460 | -45,000 | 0.09% | 35,213,603 |
| 2025-08-13 | 2025-08-11 | 3.160 | 11,118,460 | +20,000 | 0.09% | 35,134,334 |
| 2025-08-12 | 2025-08-08 | 3.150 | 11,098,460 | -120,000 | 0.09% | 34,960,149 |
| 2025-08-11 | 2025-08-07 | 3.130 | 11,218,460 | -7,000 | 0.09% | 35,113,780 |
| 2025-08-07 | 2025-08-05 | 3.100 | 11,225,460 | +5,000 | 0.09% | 34,798,926 |
| 2025-08-06 | 2025-08-04 | 3.070 | 11,220,460 | -60,000 | 0.09% | 34,446,812 |
| 2025-08-05 | 2025-08-01 | 3.050 | 11,280,460 | +170,000 | 0.09% | 34,405,403 |
| 2025-08-04 | 2025-07-31 | 3.080 | 11,110,460 | +193,000 | 0.09% | 34,220,217 |
| 2025-08-01 | 2025-07-30 | 3.170 | 10,917,460 | +5,000 | 0.09% | 34,608,348 |
| 2025-07-31 | 2025-07-29 | 3.160 | 10,912,460 | -45,000 | 0.09% | 34,483,374 |
| 2025-07-30 | 2025-07-28 | 3.140 | 10,957,460 | +1,045,000 | 0.09% | 34,406,424 |
| 2025-07-29 | 2025-07-25 | 3.150 | 9,912,460 | +44,000 | 0.08% | 31,224,249 |
| 2025-07-28 | 2025-07-24 | 3.200 | 9,868,460 | -146,000 | 0.08% | 31,579,072 |
| 2025-07-25 | 2025-07-23 | 3.180 | 10,014,460 | +37,000 | 0.08% | 31,845,983 |
| 2025-07-24 | 2025-07-22 | 3.200 | 9,977,460 | -186,000 | 0.08% | 31,927,872 |
| 2025-07-23 | 2025-07-21 | 3.170 | 10,163,460 | -58,000 | 0.08% | 32,218,168 |
| 2025-07-22 | 2025-07-18 | 3.080 | 10,221,460 | +111,000 | 0.08% | 31,482,097 |
| 2025-07-21 | 2025-07-17 | 3.070 | 10,110,460 | +50,000 | 0.08% | 31,039,112 |
| 2025-07-17 | 2025-07-15 | 3.090 | 10,060,460 | -20,000 | 0.08% | 31,086,821 |
| 2025-07-16 | 2025-07-14 | 3.100 | 10,080,460 | +30,000 | 0.08% | 31,249,426 |
| 2025-07-15 | 2025-07-11 | 3.050 | 10,050,460 | -40,000 | 0.08% | 30,653,903 |
| 2025-07-14 | 2025-07-10 | 3.070 | 10,090,460 | +50,000 | 0.08% | 30,977,712 |
| 2025-07-11 | 2025-07-09 | 3.070 | 10,040,460 | -32,000 | 0.08% | 30,824,212 |
| 2025-07-10 | 2025-07-08 | 3.100 | 10,072,460 | -2,000 | 0.08% | 31,224,626 |
| 2025-07-09 | 2025-07-07 | 3.100 | 10,074,460 | -162,867 | 0.08% | 31,230,826 |
| 2025-07-08 | 2025-07-04 | 3.040 | 10,237,327 | -31,000 | 0.08% | 31,121,474 |
| 2025-07-07 | 2025-07-03 | 3.060 | 10,268,327 | +35,000 | 0.08% | 31,421,081 |
| 2025-07-04 | 2025-07-02 | 3.060 | 10,233,327 | -19,000 | 0.08% | 31,313,981 |
| 2025-07-03 | 2025-06-30 | 2.990 | 10,252,327 | +84,000 | 0.08% | 30,654,458 |
| 2025-07-02 | 2025-06-27 | 3.010 | 10,168,327 | +409,000 | 0.08% | 30,606,664 |
| 2025-06-30 | 2025-06-26 | 3.070 | 9,759,327 | +2,000 | 0.08% | 29,961,134 |
| 2025-06-27 | 2025-06-25 | 3.090 | 9,757,327 | +48,000 | 0.08% | 30,150,140 |
| 2025-06-26 | 2025-06-24 | 3.060 | 9,709,327 | -30,000 | 0.08% | 29,710,541 |
| 2025-06-25 | 2025-06-23 | 3.030 | 9,739,327 | +122,000 | 0.08% | 29,510,161 |
| 2025-06-24 | 2025-06-20 | 3.030 | 9,617,327 | -3,000 | 0.08% | 29,140,501 |
| 2025-06-23 | 2025-06-19 | 3.040 | 9,620,327 | -160,000 | 0.08% | 29,245,794 |
| 2025-06-20 | 2025-06-18 | 3.090 | 9,780,327 | +115,000 | 0.08% | 30,221,210 |
| 2025-06-19 | 2025-06-17 | 3.120 | 9,665,327 | -16,000 | 0.08% | 30,155,820 |
| 2025-06-18 | 2025-06-16 | 3.130 | 9,681,327 | +1,000 | 0.08% | 30,302,554 |
| 2025-06-17 | 2025-06-13 | 3.130 | 9,680,327 | -40,000 | 0.08% | 30,299,424 |
| 2025-06-16 | 2025-06-12 | 3.130 | 9,720,327 | +57,000 | 0.08% | 30,424,624 |
| 2025-06-13 | 2025-06-11 | 3.150 | 9,663,327 | +145,000 | 0.08% | 30,439,480 |
| 2025-06-12 | 2025-06-10 | 3.150 | 9,518,327 | +25,000 | 0.08% | 29,982,730 |
| 2025-06-11 | 2025-06-09 | 3.080 | 9,493,327 | +186,000 | 0.08% | 29,239,447 |
| 2025-06-10 | 2025-06-06 | 3.455 | 9,307,327 | +230,590 | 0.08% | 32,159,994 |
| 2025-06-09 | 2025-06-05 | 3.413 | 9,076,737 | +538,918 | 0.07% | 30,979,579 |
| 2025-06-06 | 2025-06-04 | 3.381 | 8,537,819 | +34,069 | 0.07% | 28,869,559 |
| 2025-06-05 | 2025-06-03 | 3.403 | 8,503,750 | -1,892 | 0.07% | 28,934,074 |
| 2025-06-04 | 2025-06-02 | 3.360 | 8,505,642 | +178,862 | 0.07% | 28,581,002 |
| 2025-06-03 | 2025-05-30 | 3.381 | 8,326,780 | +166,559 | 0.07% | 28,155,957 |
| 2025-06-02 | 2025-05-29 | 3.403 | 8,160,221 | +98,422 | 0.07% | 27,765,214 |
| 2025-05-29 | 2025-05-27 | 3.381 | 8,061,799 | -41,640 | 0.07% | 27,259,958 |
| 2025-05-28 | 2025-05-26 | 3.371 | 8,103,439 | +23,659 | 0.07% | 27,315,131 |
| 2025-05-27 | 2025-05-23 | 3.329 | 8,079,780 | +127,759 | 0.07% | 26,893,871 |
| 2025-05-26 | 2025-05-22 | 3.339 | 7,952,021 | +196,843 | 0.07% | 26,552,648 |
| 2025-05-23 | 2025-05-21 | 3.392 | 7,755,178 | +209,145 | 0.07% | 26,305,105 |
| 2025-05-22 | 2025-05-20 | 3.424 | 7,546,033 | -31,229 | 0.06% | 25,834,909 |
| 2025-05-21 | 2025-05-19 | 3.381 | 7,577,262 | -56,782 | 0.06% | 25,621,557 |
| 2025-05-20 | 2025-05-16 | 3.339 | 7,634,044 | -3,786 | 0.07% | 25,490,888 |
| 2025-05-19 | 2025-05-15 | 3.350 | 7,637,830 | -71,923 | 0.07% | 25,584,238 |
| 2025-05-16 | 2025-05-14 | 3.318 | 7,709,753 | +47,318 | 0.07% | 25,580,754 |
| 2025-05-15 | 2025-05-13 | 3.297 | 7,662,435 | -28,391 | 0.07% | 25,261,820 |
| 2025-05-14 | 2025-05-12 | 3.307 | 7,690,826 | -28,391 | 0.07% | 25,436,688 |
| 2025-05-13 | 2025-05-09 | 3.286 | 7,719,217 | -158,988 | 0.07% | 25,367,453 |
| 2025-05-12 | 2025-05-08 | 3.276 | 7,878,205 | -112,617 | 0.07% | 25,806,684 |
| 2025-05-09 | 2025-05-07 | 3.244 | 7,990,822 | -30,284 | 0.07% | 25,922,272 |
| 2025-05-08 | 2025-05-06 | 3.255 | 8,021,106 | +5,678 | 0.07% | 26,105,271 |
| 2025-05-07 | 2025-05-02 | 3.223 | 8,015,428 | +40,694 | 0.07% | 25,832,699 |
| 2025-05-06 | 2025-04-30 | 3.223 | 7,974,734 | -45,425 | 0.07% | 25,701,548 |
| 2025-05-02 | 2025-04-29 | 3.181 | 8,020,159 | +139,115 | 0.07% | 25,508,957 |
| 2025-04-30 | 2025-04-28 | 3.223 | 7,881,044 | +56,781 | 0.07% | 25,399,597 |
| 2025-04-29 | 2025-04-25 | 3.191 | 7,824,263 | -60,567 | 0.07% | 24,968,567 |
| 2025-04-28 | 2025-04-24 | 3.138 | 7,884,830 | -15,142 | 0.07% | 24,745,260 |
| 2025-04-25 | 2025-04-23 | 3.138 | 7,899,972 | +49,211 | 0.07% | 24,792,780 |
| 2025-04-24 | 2025-04-22 | 3.138 | 7,850,761 | +52,050 | 0.07% | 24,638,340 |
| 2025-04-23 | 2025-04-17 | 3.138 | 7,798,711 | -170,345 | 0.07% | 24,474,989 |
| 2025-04-22 | 2025-04-16 | 3.086 | 7,969,056 | +6,625 | 0.07% | 24,588,552 |
| 2025-04-17 | 2025-04-15 | 3.117 | 7,962,431 | -4,732 | 0.07% | 24,820,523 |
| 2025-04-16 | 2025-04-14 | 3.075 | 7,967,163 | -14,196 | 0.07% | 24,498,524 |
| 2025-04-15 | 2025-04-11 | 3.043 | 7,981,359 | +15,142 | 0.07% | 24,289,164 |
| 2025-04-14 | 2025-04-10 | 3.022 | 7,966,217 | -79,494 | 0.07% | 24,074,728 |
| 2025-04-11 | 2025-04-09 | 2.990 | 8,045,711 | +19,873 | 0.07% | 24,059,915 |
| 2025-04-10 | 2025-04-08 | 2.969 | 8,025,838 | -41,639 | 0.07% | 23,830,872 |
| 2025-04-09 | 2025-04-07 | 2.927 | 8,067,477 | +560,245 | 0.07% | 23,613,520 |
| 2025-04-08 | 2025-04-03 | 3.202 | 7,507,232 | -140,061 | 0.06% | 24,036,194 |
| 2025-04-07 | 2025-04-02 | 3.212 | 7,647,293 | +47,318 | 0.07% | 24,565,440 |
| 2025-04-03 | 2025-04-01 | 3.159 | 7,599,975 | +9,463 | 0.06% | 24,011,903 |
| 2025-04-02 | 2025-03-31 | 3.096 | 7,590,512 | +119,242 | 0.06% | 23,500,761 |
| 2025-04-01 | 2025-03-28 | 3.117 | 7,471,270 | +15,142 | 0.06% | 23,289,474 |
| 2025-03-31 | 2025-03-27 | 3.138 | 7,456,128 | +28,391 | 0.06% | 23,399,848 |
| 2025-03-28 | 2025-03-26 | 3.138 | 7,427,737 | +129,651 | 0.06% | 23,310,747 |
| 2025-03-27 | 2025-03-25 | 3.149 | 7,298,086 | +62,460 | 0.06% | 22,980,976 |
| 2025-03-26 | 2025-03-24 | 3.170 | 7,235,626 | +68,138 | 0.06% | 22,937,210 |
| 2025-03-25 | 2025-03-21 | 3.159 | 7,167,488 | -221,449 | 0.06% | 22,645,473 |
| 2025-03-24 | 2025-03-20 | 3.212 | 7,388,937 | -42,586 | 0.06% | 23,735,522 |
| 2025-03-21 | 2025-03-19 | 3.233 | 7,431,523 | -56,782 | 0.06% | 24,029,376 |
| 2025-03-20 | 2025-03-18 | 3.202 | 7,488,305 | -95,582 | 0.06% | 23,975,595 |
| 2025-03-19 | 2025-03-17 | 3.223 | 7,583,887 | -102,207 | 0.06% | 24,441,898 |
| 2025-03-18 | 2025-03-14 | 3.149 | 7,686,094 | -81,387 | 0.07% | 24,202,776 |
| 2025-03-17 | 2025-03-13 | 3.159 | 7,767,481 | -29,337 | 0.07% | 24,541,134 |
| 2025-03-14 | 2025-03-12 | 3.138 | 7,796,818 | -1,893 | 0.07% | 24,469,048 |
| 2025-03-13 | 2025-03-11 | 3.107 | 7,798,711 | -14,195 | 0.07% | 24,227,767 |
| 2025-03-12 | 2025-03-10 | 3.107 | 7,812,906 | +34,069 | 0.07% | 24,271,866 |
| 2025-03-11 | 2025-03-07 | 3.117 | 7,778,837 | +56,781 | 0.07% | 24,248,223 |
| 2025-03-10 | 2025-03-06 | 3.107 | 7,722,056 | +119,242 | 0.07% | 23,989,628 |
| 2025-03-07 | 2025-03-05 | 3.191 | 7,602,814 | -9,464 | 0.06% | 24,261,885 |
| 2025-03-06 | 2025-03-04 | 3.181 | 7,612,278 | -9,463 | 0.07% | 24,211,649 |
| 2025-03-05 | 2025-03-03 | 3.191 | 7,621,741 | -9,464 | 0.07% | 24,322,284 |
| 2025-03-04 | 2025-02-28 | 3.170 | 7,631,205 | -104,100 | 0.07% | 24,191,211 |
| 2025-03-03 | 2025-02-27 | 3.181 | 7,735,305 | +9,464 | 0.07% | 24,602,949 |
| 2025-02-28 | 2025-02-26 | 3.191 | 7,725,841 | -74,763 | 0.07% | 24,654,485 |
| 2025-02-26 | 2025-02-24 | 3.181 | 7,800,604 | +97,476 | 0.07% | 24,810,639 |
| 2025-02-25 | 2025-02-21 | 3.138 | 7,703,128 | -17,981 | 0.07% | 24,175,017 |
| 2025-02-24 | 2025-02-20 | 3.170 | 7,721,109 | +23,659 | 0.07% | 24,476,210 |
| 2025-02-21 | 2025-02-19 | 3.149 | 7,697,450 | +76,655 | 0.07% | 24,238,535 |
| 2025-02-20 | 2025-02-18 | 3.202 | 7,620,795 | +303,782 | 0.07% | 24,399,793 |
| 2025-02-19 | 2025-02-17 | 3.149 | 7,317,013 | +42,586 | 0.06% | 23,040,575 |
| 2025-02-18 | 2025-02-14 | 3.107 | 7,274,427 | -8,517 | 0.06% | 22,599,007 |
| 2025-02-17 | 2025-02-13 | 3.043 | 7,282,944 | +56,781 | 0.06% | 22,163,722 |
| 2025-02-14 | 2025-02-12 | 3.043 | 7,226,163 | +947 | 0.06% | 21,990,924 |
| 2025-02-13 | 2025-02-11 | 3.054 | 7,225,216 | +43,532 | 0.06% | 22,064,389 |
| 2025-02-12 | 2025-02-10 | 3.086 | 7,181,684 | +14,196 | 0.06% | 22,159,113 |
| 2025-02-11 | 2025-02-07 | 3.086 | 7,167,488 | +104,099 | 0.06% | 22,115,311 |
| 2025-02-07 | 2025-02-05 | 3.064 | 7,063,389 | +34,069 | 0.06% | 21,644,839 |
| 2025-02-06 | 2025-02-04 | 3.043 | 7,029,320 | +947 | 0.06% | 21,391,884 |
| 2025-02-05 | 2025-02-03 | 3.043 | 7,028,373 | +6,624 | 0.06% | 21,389,002 |
| 2025-02-04 | 2025-01-28 | 3.064 | 7,021,749 | +25,552 | 0.06% | 21,517,238 |
| 2025-02-03 | 2025-01-24 | 3.054 | 6,996,197 | +24,605 | 0.06% | 21,365,010 |
| 2025-01-27 | 2025-01-23 | 3.033 | 6,971,592 | -265,927 | 0.06% | 21,142,537 |
| 2025-01-24 | 2025-01-22 | 2.990 | 7,237,519 | +115,456 | 0.06% | 21,643,096 |
| 2025-01-23 | 2025-01-21 | 3.022 | 7,122,063 | +272,552 | 0.06% | 21,523,608 |
| 2025-01-22 | 2025-01-20 | 3.054 | 6,849,511 | -62,460 | 0.06% | 20,917,060 |
| 2025-01-21 | 2025-01-17 | 3.043 | 6,911,971 | +18,927 | 0.06% | 21,034,763 |
| 2025-01-20 | 2025-01-16 | 3.054 | 6,893,044 | +9,464 | 0.06% | 21,050,001 |
| 2025-01-17 | 2025-01-15 | 3.064 | 6,883,580 | -1,048,568 | 0.06% | 21,093,837 |
| 2025-01-16 | 2025-01-14 | 3.033 | 7,932,148 | -548,889 | 0.07% | 24,055,586 |
| 2025-01-15 | 2025-01-13 | 3.012 | 8,481,037 | +18,927 | 0.07% | 25,540,950 |
| 2025-01-14 | 2025-01-10 | 3.043 | 8,462,110 | +62,460 | 0.07% | 25,752,203 |
| 2025-01-13 | 2025-01-09 | 3.096 | 8,399,650 | +118,295 | 0.07% | 26,005,909 |
| 2025-01-10 | 2025-01-08 | 3.096 | 8,281,355 | -239,429 | 0.07% | 25,639,660 |
| 2025-01-09 | 2025-01-07 | 3.117 | 8,520,784 | +37,854 | 0.07% | 26,561,023 |
| 2025-01-08 | 2025-01-06 | 3.159 | 8,482,930 | +14,196 | 0.07% | 26,801,574 |
| 2025-01-07 | 2025-01-03 | 3.149 | 8,468,734 | +70,030 | 0.07% | 26,667,235 |
| 2025-01-06 | 2025-01-02 | 3.181 | 8,398,704 | +23,659 | 0.07% | 26,712,959 |
| 2025-01-03 | 2024-12-31 | 3.350 | 8,375,045 | -74,762 | 0.07% | 28,053,667 |
| 2025-01-02 | 2024-12-27 | 3.223 | 8,449,807 | +9,463 | 0.07% | 27,232,647 |
| 2024-12-30 | 2024-12-24 | 3.233 | 8,440,344 | +9,464 | 0.07% | 27,291,337 |
| 2024-12-27 | 2024-12-20 | 3.191 | 8,430,880 | +162,774 | 0.07% | 26,904,386 |
| 2024-12-23 | 2024-12-19 | 3.244 | 8,268,106 | +6,625 | 0.07% | 26,821,783 |
| 2024-12-20 | 2024-12-18 | 3.297 | 8,261,481 | -23,659 | 0.07% | 27,236,778 |
| 2024-12-19 | 2024-12-17 | 3.233 | 8,285,140 | -6,625 | 0.07% | 26,789,494 |
| 2024-12-17 | 2024-12-13 | 3.286 | 8,291,765 | +9,464 | 0.07% | 27,249,002 |
| 2024-12-16 | 2024-12-12 | 3.297 | 8,282,301 | -9,464 | 0.07% | 27,305,418 |
| 2024-12-13 | 2024-12-11 | 3.318 | 8,291,765 | -33,123 | 0.07% | 27,511,854 |
| 2024-12-12 | 2024-12-10 | 3.286 | 8,324,888 | -6,624 | 0.07% | 27,357,854 |
| 2024-12-11 | 2024-12-09 | 3.339 | 8,331,512 | -28,391 | 0.07% | 27,819,809 |
| 2024-12-10 | 2024-12-06 | 3.265 | 8,359,903 | -9,464 | 0.07% | 27,296,248 |
| 2024-12-09 | 2024-12-05 | 3.233 | 8,369,367 | -9,463 | 0.07% | 27,061,837 |
| 2024-12-06 | 2024-12-04 | 3.202 | 8,378,830 | +9,463 | 0.07% | 26,826,823 |
| 2024-12-05 | 2024-12-03 | 3.181 | 8,369,367 | +18,928 | 0.07% | 26,619,650 |
| 2024-12-03 | 2024-11-29 | 3.128 | 8,350,439 | +14,195 | 0.07% | 26,118,261 |
| 2024-12-02 | 2024-11-28 | 3.138 | 8,336,244 | +20,820 | 0.07% | 26,161,949 |
| 2024-11-29 | 2024-11-27 | 3.170 | 8,315,424 | +1,893 | 0.07% | 26,360,211 |
| 2024-11-28 | 2024-11-26 | 3.149 | 8,313,531 | +946 | 0.07% | 26,178,516 |
| 2024-11-27 | 2024-11-25 | 3.138 | 8,312,585 | +64,353 | 0.07% | 26,087,699 |
| 2024-11-26 | 2024-11-22 | 3.170 | 8,248,232 | +4,731 | 0.07% | 26,147,210 |
| 2024-11-25 | 2024-11-21 | 3.244 | 8,243,501 | +20,820 | 0.07% | 26,741,964 |
| 2024-11-22 | 2024-11-20 | 3.265 | 8,222,681 | +85,173 | 0.07% | 26,848,199 |
| 2024-11-21 | 2024-11-19 | 3.286 | 8,137,508 | +15,142 | 0.07% | 26,742,072 |
| 2024-11-19 | 2024-11-15 | 3.276 | 8,122,366 | -26,498 | 0.07% | 26,606,484 |
| 2024-11-18 | 2024-11-14 | 3.244 | 8,148,864 | +104,099 | 0.07% | 26,434,961 |
| 2024-11-15 | 2024-11-13 | 3.297 | 8,044,765 | -85,172 | 0.07% | 26,522,300 |
| 2024-11-14 | 2024-11-12 | 3.318 | 8,129,937 | +71,923 | 0.07% | 26,974,913 |
| 2024-11-13 | 2024-11-11 | 3.424 | 8,058,014 | +85,173 | 0.07% | 27,587,749 |
| 2024-11-12 | 2024-11-08 | 3.476 | 7,972,841 | +51,103 | 0.07% | 27,717,384 |
| 2024-11-11 | 2024-11-07 | 3.487 | 7,921,738 | +5,678 | 0.07% | 27,623,433 |
| 2024-11-08 | 2024-11-06 | 3.466 | 7,916,060 | -3,785 | 0.07% | 27,436,339 |
| 2024-11-07 | 2024-11-05 | 3.519 | 7,919,845 | +9,463 | 0.07% | 27,867,894 |
| 2024-11-06 | 2024-11-04 | 3.487 | 7,910,382 | +40,694 | 0.07% | 27,583,834 |
| 2024-11-05 | 2024-11-01 | 3.508 | 7,869,688 | +15,142 | 0.07% | 27,608,247 |
| 2024-11-04 | 2024-10-31 | 3.529 | 7,854,546 | +14,195 | 0.07% | 27,721,121 |
| 2024-11-01 | 2024-10-30 | 3.508 | 7,840,351 | +58,675 | 0.07% | 27,505,328 |
| 2024-10-31 | 2024-10-29 | 3.582 | 7,781,676 | +135,329 | 0.07% | 27,875,077 |
| 2024-10-30 | 2024-10-28 | 3.720 | 7,646,347 | +18,927 | 0.07% | 28,440,675 |
| 2024-10-29 | 2024-10-25 | 3.751 | 7,627,420 | +284,855 | 0.07% | 28,612,068 |
| 2024-10-28 | 2024-10-24 | 3.815 | 7,342,565 | +2,186,094 | 0.06% | 28,009,041 |
| 2024-10-25 | 2024-10-23 | 3.857 | 5,156,471 | -9,464 | 0.04% | 19,887,888 |
| 2024-10-24 | 2024-10-22 | 3.878 | 5,165,935 | -15,142 | 0.04% | 20,033,565 |
| 2024-10-23 | 2024-10-21 | 3.825 | 5,181,077 | +9,464 | 0.04% | 19,818,549 |
| 2024-10-22 | 2024-10-18 | 3.867 | 5,171,613 | +946 | 0.04% | 20,000,937 |
| 2024-10-21 | 2024-10-17 | 3.825 | 5,170,667 | -74,762 | 0.04% | 19,778,729 |
| 2024-10-18 | 2024-10-16 | 3.825 | 5,245,429 | +9,463 | 0.04% | 20,064,707 |
| 2024-10-17 | 2024-10-15 | 3.815 | 5,235,966 | -14,195 | 0.04% | 19,973,182 |
| 2024-10-16 | 2024-10-14 | 3.899 | 5,250,161 | -84,226 | 0.04% | 20,471,149 |
| 2024-10-15 | 2024-10-10 | 3.899 | 5,334,387 | -63,406 | 0.05% | 20,799,559 |
| 2024-10-14 | 2024-10-09 | 3.667 | 5,397,793 | -23,659 | 0.05% | 19,791,966 |
| 2024-10-10 | 2024-10-08 | 3.815 | 5,421,452 | +89,904 | 0.05% | 20,680,739 |
| 2024-10-09 | 2024-10-07 | 4.089 | 5,331,548 | +21,766 | 0.05% | 21,802,561 |
| 2024-10-08 | 2024-10-04 | 3.920 | 5,309,782 | -280,123 | 0.05% | 20,815,835 |
| 2024-10-07 | 2024-10-03 | 3.857 | 5,589,905 | +101,261 | 0.05% | 21,559,591 |
| 2024-10-04 | 2024-10-02 | 3.889 | 5,488,644 | +82,333 | 0.05% | 21,343,032 |
| 2024-10-03 | 2024-09-30 | 3.920 | 5,406,311 | -22,712 | 0.05% | 21,194,256 |
| 2024-10-02 | 2024-09-27 | 3.926 | 5,429,023 | +18,927 | 0.05% | 21,315,017 |
| 2024-09-30 | 2024-09-26 | 3.905 | 5,410,096 | +337,215 | 0.05% | 21,124,637 |
| 2024-09-27 | 2024-09-25 | 3.840 | 5,072,881 | +50,340 | 0.04% | 19,481,420 |
| 2024-09-26 | 2024-09-24 | 3.830 | 5,022,541 | -112,798 | 0.04% | 19,234,222 |
| 2024-09-25 | 2024-09-23 | 3.722 | 5,135,339 | -234,919 | 0.04% | 19,115,317 |
| 2024-09-24 | 2024-09-20 | 3.658 | 5,370,258 | +311,361 | 0.05% | 19,644,114 |
| 2024-09-23 | 2024-09-19 | 3.647 | 5,058,897 | +16,780 | 0.04% | 18,450,905 |
| 2024-09-20 | 2024-09-17 | 3.615 | 5,042,117 | +9,322 | 0.04% | 18,227,442 |
| 2024-09-19 | 2024-09-16 | 3.594 | 5,032,795 | +3,729 | 0.04% | 18,085,768 |
| 2024-09-17 | 2024-09-13 | 3.561 | 5,029,066 | -18,645 | 0.04% | 17,910,525 |
| 2024-09-13 | 2024-09-11 | 3.518 | 5,047,711 | +26,102 | 0.04% | 17,760,338 |
| 2024-09-12 | 2024-09-10 | 3.615 | 5,021,609 | -13,983 | 0.04% | 18,153,305 |
| 2024-09-11 | 2024-09-09 | 3.615 | 5,035,592 | +65,255 | 0.04% | 18,203,854 |
| 2024-09-10 | 2024-09-05 | 3.701 | 4,970,337 | -12,119 | 0.04% | 18,394,494 |
| 2024-09-09 | 2024-09-04 | 3.712 | 4,982,456 | -9,322 | 0.04% | 18,492,792 |
| 2024-09-05 | 2024-09-03 | 3.722 | 4,991,778 | +100,680 | 0.04% | 18,580,938 |
| 2024-09-04 | 2024-09-02 | 3.808 | 4,891,098 | +41,950 | 0.04% | 18,625,915 |
| 2024-09-03 | 2024-08-30 | 3.830 | 4,849,148 | -60,595 | 0.04% | 18,570,199 |
| 2024-09-02 | 2024-08-29 | 3.830 | 4,909,743 | +19,577 | 0.04% | 18,802,253 |
| 2024-08-30 | 2024-08-28 | 3.905 | 4,890,166 | -13,051 | 0.04% | 19,094,483 |
| 2024-08-29 | 2024-08-27 | 3.905 | 4,903,217 | +8,390 | 0.04% | 19,145,442 |
| 2024-08-28 | 2024-08-26 | 3.851 | 4,894,827 | +13,051 | 0.04% | 18,850,145 |
| 2024-08-27 | 2024-08-23 | 3.840 | 4,881,776 | +20,509 | 0.04% | 18,747,518 |
| 2024-08-26 | 2024-08-22 | 3.733 | 4,861,267 | -6,526 | 0.04% | 18,147,284 |
| 2024-08-23 | 2024-08-21 | 3.701 | 4,867,793 | +20,509 | 0.04% | 18,014,993 |
| 2024-08-22 | 2024-08-20 | 3.787 | 4,847,284 | +4,661 | 0.04% | 18,355,071 |
| 2024-08-19 | 2024-08-15 | 3.830 | 4,842,623 | +36,357 | 0.04% | 18,545,211 |
| 2024-08-16 | 2024-08-14 | 3.894 | 4,806,266 | +9,322 | 0.04% | 18,715,323 |
| 2024-08-13 | 2024-08-09 | 3.872 | 4,796,944 | +9,322 | 0.04% | 18,576,109 |
| 2024-08-12 | 2024-08-08 | 3.851 | 4,787,622 | -9,322 | 0.04% | 18,437,295 |
| 2024-08-08 | 2024-08-06 | 3.797 | 4,796,944 | -9,322 | 0.04% | 18,215,908 |
| 2024-08-05 | 2024-08-01 | 3.948 | 4,806,266 | -18,645 | 0.04% | 18,973,110 |
| 2024-08-02 | 2024-07-31 | 3.948 | 4,824,911 | -9,322 | 0.04% | 19,046,713 |
| 2024-08-01 | 2024-07-30 | 3.990 | 4,834,233 | +18,644 | 0.04% | 19,290,942 |
| 2024-07-29 | 2024-07-25 | 4.023 | 4,815,589 | -18,644 | 0.04% | 19,371,515 |
| 2024-07-26 | 2024-07-24 | 4.055 | 4,834,233 | +1,864 | 0.04% | 19,602,086 |
| 2024-07-25 | 2024-07-23 | 3.915 | 4,832,369 | +10,255 | 0.04% | 18,920,642 |
| 2024-07-23 | 2024-07-19 | 3.915 | 4,822,114 | +9,322 | 0.04% | 18,880,489 |
| 2024-07-22 | 2024-07-18 | 3.937 | 4,812,792 | +18,644 | 0.04% | 18,947,245 |
| 2024-07-19 | 2024-07-17 | 3.905 | 4,794,148 | +21,441 | 0.04% | 18,719,564 |
| 2024-07-17 | 2024-07-15 | 4.087 | 4,772,707 | +3,729 | 0.04% | 19,506,199 |
| 2024-07-16 | 2024-07-12 | 4.076 | 4,768,978 | +25,170 | 0.04% | 19,439,801 |
| 2024-07-15 | 2024-07-11 | 4.141 | 4,743,808 | +30,763 | 0.04% | 19,642,525 |
| 2024-07-12 | 2024-07-10 | 4.269 | 4,713,045 | -9,322 | 0.04% | 20,121,834 |
| 2024-07-11 | 2024-07-09 | 4.387 | 4,722,367 | +26,102 | 0.04% | 20,718,865 |
| 2024-07-10 | 2024-07-08 | 4.462 | 4,696,265 | -18,644 | 0.04% | 20,956,987 |
| 2024-07-09 | 2024-07-05 | 4.484 | 4,714,909 | -13,983 | 0.04% | 21,141,340 |
| 2024-07-05 | 2024-07-03 | 4.495 | 4,728,892 | -19,577 | 0.04% | 21,254,766 |
| 2024-07-04 | 2024-07-02 | 4.505 | 4,748,469 | -112,798 | 0.04% | 21,393,695 |
| 2024-07-03 | 2024-06-28 | 4.344 | 4,861,267 | -158,477 | 0.04% | 21,119,684 |
| 2024-07-02 | 2024-06-27 | 4.184 | 5,019,744 | -18,645 | 0.04% | 21,000,473 |
| 2024-06-28 | 2024-06-26 | 4.259 | 5,038,389 | +7,458 | 0.04% | 21,456,808 |
| 2024-06-27 | 2024-06-25 | 4.312 | 5,030,931 | -48,475 | 0.04% | 21,694,883 |
| 2024-06-26 | 2024-06-24 | 4.237 | 5,079,406 | -16,780 | 0.04% | 21,522,511 |
| 2024-06-25 | 2024-06-21 | 4.173 | 5,096,186 | -5,593 | 0.04% | 21,265,607 |
| 2024-06-24 | 2024-06-20 | 4.173 | 5,101,779 | -51,272 | 0.04% | 21,288,946 |
| 2024-06-21 | 2024-06-19 | 4.151 | 5,153,051 | +9,322 | 0.04% | 21,392,341 |
| 2024-06-20 | 2024-06-18 | 4.055 | 5,143,729 | -1,865 | 0.04% | 20,857,045 |
| 2024-06-19 | 2024-06-17 | 4.033 | 5,145,594 | +17,713 | 0.04% | 20,754,213 |
| 2024-06-18 | 2024-06-14 | 4.108 | 5,127,881 | -102,544 | 0.04% | 21,067,821 |
| 2024-06-17 | 2024-06-13 | 4.205 | 5,230,425 | -46,611 | 0.05% | 21,994,088 |
| 2024-06-14 | 2024-06-12 | 3.990 | 5,277,036 | -13,051 | 0.05% | 21,057,941 |
| 2024-06-13 | 2024-06-11 | 3.937 | 5,290,087 | -9,322 | 0.05% | 20,826,284 |
| 2024-06-12 | 2024-06-07 | 4.324 | 5,299,409 | -13,984 | 0.05% | 22,916,133 |
| 2024-06-11 | 2024-06-06 | 4.280 | 5,313,393 | +172,335 | 0.05% | 22,739,732 |
| 2024-06-07 | 2024-06-05 | 4.168 | 5,141,058 | -4,486 | 0.05% | 21,429,216 |
| 2024-06-06 | 2024-06-04 | 4.224 | 5,145,544 | -17,946 | 0.05% | 21,734,651 |
| 2024-06-04 | 2024-05-31 | 4.101 | 5,163,490 | +43,966 | 0.05% | 21,177,434 |
| 2024-06-03 | 2024-05-30 | 4.179 | 5,119,524 | +897 | 0.05% | 21,396,514 |
| 2024-05-31 | 2024-05-29 | 4.135 | 5,118,627 | +7,178 | 0.05% | 21,164,576 |
| 2024-05-29 | 2024-05-27 | 4.213 | 5,111,449 | -126,513 | 0.05% | 21,533,667 |
| 2024-05-28 | 2024-05-24 | 4.079 | 5,237,962 | -71,781 | 0.05% | 21,366,117 |
| 2024-05-27 | 2024-05-23 | 3.956 | 5,309,743 | +8,075 | 0.05% | 21,007,967 |
| 2024-05-24 | 2024-05-22 | 3.968 | 5,301,668 | -8,972 | 0.05% | 21,035,106 |
| 2024-05-23 | 2024-05-21 | 3.956 | 5,310,640 | -21,534 | 0.05% | 21,011,516 |
| 2024-05-22 | 2024-05-20 | 4.012 | 5,332,174 | -70,884 | 0.05% | 21,393,852 |
| 2024-05-21 | 2024-05-17 | 3.901 | 5,403,058 | -11,664 | 0.05% | 21,076,080 |
| 2024-05-20 | 2024-05-16 | 3.901 | 5,414,722 | -48,452 | 0.05% | 21,121,579 |
| 2024-05-17 | 2024-05-14 | 3.890 | 5,463,174 | -32,301 | 0.05% | 21,249,692 |
| 2024-05-16 | 2024-05-13 | 3.834 | 5,495,475 | +43,068 | 0.05% | 21,069,093 |
| 2024-05-14 | 2024-05-10 | 3.789 | 5,452,407 | -137,281 | 0.05% | 20,660,906 |
| 2024-05-13 | 2024-05-09 | 3.656 | 5,589,688 | -17,945 | 0.05% | 20,433,539 |
| 2024-05-10 | 2024-05-08 | 3.589 | 5,607,633 | +28,712 | 0.05% | 20,124,154 |
| 2024-05-09 | 2024-05-07 | 3.600 | 5,578,921 | +26,021 | 0.05% | 20,083,292 |
| 2024-05-08 | 2024-05-06 | 3.566 | 5,552,900 | -37,685 | 0.05% | 19,803,958 |
| 2024-05-07 | 2024-05-03 | 3.522 | 5,590,585 | -16,151 | 0.05% | 19,689,129 |
| 2024-05-06 | 2024-05-02 | 3.488 | 5,606,736 | +107,671 | 0.05% | 19,558,548 |
| 2024-05-03 | 2024-04-30 | 3.522 | 5,499,065 | -27,815 | 0.05% | 19,366,811 |
| 2024-05-02 | 2024-04-29 | 3.488 | 5,526,880 | +73,576 | 0.05% | 19,279,978 |
| 2024-04-30 | 2024-04-26 | 3.533 | 5,453,304 | -8,973 | 0.05% | 19,266,425 |
| 2024-04-29 | 2024-04-25 | 3.544 | 5,462,277 | +23,329 | 0.05% | 19,359,004 |
| 2024-04-25 | 2024-04-23 | 3.488 | 5,438,948 | +17,945 | 0.05% | 18,973,236 |
| 2024-04-23 | 2024-04-19 | 3.589 | 5,421,003 | +13,459 | 0.05% | 19,454,393 |
| 2024-04-22 | 2024-04-18 | 3.544 | 5,407,544 | +8,972 | 0.05% | 19,165,023 |
| 2024-04-19 | 2024-04-17 | 3.578 | 5,398,572 | +35,891 | 0.05% | 19,313,728 |
| 2024-04-18 | 2024-04-16 | 3.500 | 5,362,681 | -35,891 | 0.05% | 18,766,954 |
| 2024-04-17 | 2024-04-15 | 3.555 | 5,398,572 | -17,945 | 0.05% | 19,193,393 |
| 2024-04-16 | 2024-04-12 | 3.600 | 5,416,517 | -26,917 | 0.05% | 19,498,662 |
| 2024-04-15 | 2024-04-11 | 3.622 | 5,443,434 | -8,973 | 0.05% | 19,716,894 |
| 2024-04-12 | 2024-04-10 | 3.589 | 5,452,407 | +11,664 | 0.05% | 19,567,093 |
| 2024-04-11 | 2024-04-09 | 3.500 | 5,440,743 | +26,918 | 0.05% | 19,040,135 |
| 2024-04-10 | 2024-04-08 | 3.488 | 5,413,825 | +22,432 | 0.05% | 18,885,597 |
| 2024-04-09 | 2024-04-05 | 3.433 | 5,391,393 | +31,404 | 0.05% | 18,506,908 |
| 2024-04-08 | 2024-04-03 | 3.488 | 5,359,989 | +8,972 | 0.05% | 18,697,796 |
| 2024-04-05 | 2024-04-02 | 3.500 | 5,351,017 | +17,048 | 0.05% | 18,726,135 |
| 2024-04-03 | 2024-03-28 | 3.578 | 5,333,969 | +897 | 0.05% | 19,082,606 |
| 2024-04-02 | 2024-03-27 | 3.522 | 5,333,072 | -4,486 | 0.05% | 18,782,210 |
| 2024-03-27 | 2024-03-25 | 3.600 | 5,337,558 | +17,945 | 0.05% | 19,214,421 |
| 2024-03-26 | 2024-03-22 | 3.611 | 5,319,613 | -8,972 | 0.05% | 19,209,109 |
| 2024-03-22 | 2024-03-20 | 3.689 | 5,328,585 | +17,945 | 0.05% | 19,657,218 |
| 2024-03-20 | 2024-03-18 | 3.856 | 5,310,640 | -76,267 | 0.05% | 20,478,830 |
| 2024-03-19 | 2024-03-15 | 3.756 | 5,386,907 | +8,972 | 0.05% | 20,232,593 |
| 2024-03-18 | 2024-03-14 | 3.800 | 5,377,935 | -89,725 | 0.05% | 20,438,645 |
| 2024-03-15 | 2024-03-13 | 3.800 | 5,467,660 | -41,274 | 0.05% | 20,779,641 |
| 2024-03-14 | 2024-03-12 | 3.745 | 5,508,934 | +8,075 | 0.05% | 20,629,515 |
| 2024-03-13 | 2024-03-11 | 3.745 | 5,500,859 | -9,870 | 0.05% | 20,599,276 |
| 2024-03-12 | 2024-03-08 | 3.823 | 5,510,729 | -113,952 | 0.05% | 21,066,158 |
| 2024-03-11 | 2024-03-07 | 3.767 | 5,624,681 | -64,602 | 0.05% | 21,188,332 |
| 2024-03-08 | 2024-03-06 | 3.700 | 5,689,283 | -90,624 | 0.05% | 21,051,245 |
| 2024-03-07 | 2024-03-05 | 3.533 | 5,779,907 | -50,246 | 0.05% | 20,420,308 |
| 2024-03-06 | 2024-03-04 | 3.533 | 5,830,153 | -44,863 | 0.05% | 20,597,826 |
| 2024-03-05 | 2024-03-01 | 3.522 | 5,875,016 | +897 | 0.05% | 20,690,849 |
| 2024-03-04 | 2024-02-29 | 3.533 | 5,874,119 | -8,972 | 0.05% | 20,753,157 |
| 2024-03-01 | 2024-02-28 | 3.555 | 5,883,091 | -31,404 | 0.05% | 20,915,990 |
| 2024-02-29 | 2024-02-27 | 3.533 | 5,914,495 | +5,383 | 0.05% | 20,895,805 |
| 2024-02-28 | 2024-02-26 | 3.555 | 5,909,112 | -72,678 | 0.05% | 21,008,501 |
| 2024-02-27 | 2024-02-23 | 3.589 | 5,981,790 | -31,404 | 0.05% | 21,466,894 |
| 2024-02-26 | 2024-02-22 | 3.578 | 6,013,194 | -117,541 | 0.05% | 21,512,576 |
| 2024-02-23 | 2024-02-21 | 3.477 | 6,130,735 | -121,130 | 0.06% | 21,318,140 |
| 2024-02-22 | 2024-02-20 | 3.544 | 6,251,865 | -156,123 | 0.06% | 22,157,404 |
| 2024-02-21 | 2024-02-19 | 3.388 | 6,407,988 | -44,863 | 0.06% | 21,710,881 |
| 2024-02-20 | 2024-02-16 | 3.332 | 6,452,851 | +8,973 | 0.06% | 21,503,294 |
| 2024-02-19 | 2024-02-15 | 3.277 | 6,443,878 | -17,945 | 0.06% | 21,114,306 |
| 2024-02-16 | 2024-02-14 | 3.332 | 6,461,823 | +58,321 | 0.06% | 21,533,192 |
| 2024-02-15 | 2024-02-09 | 3.410 | 6,403,502 | -17,945 | 0.06% | 21,838,417 |
| 2024-02-14 | 2024-02-07 | 3.455 | 6,421,447 | -143,561 | 0.06% | 22,185,885 |
| 2024-02-08 | 2024-02-06 | 3.377 | 6,565,008 | -72,678 | 0.06% | 22,169,712 |
| 2024-02-07 | 2024-02-05 | 3.266 | 6,637,686 | -35,891 | 0.06% | 21,675,369 |
| 2024-02-06 | 2024-02-02 | 3.232 | 6,673,577 | -4,486 | 0.06% | 21,569,439 |
| 2024-02-05 | 2024-02-01 | 3.210 | 6,678,063 | -8,972 | 0.06% | 21,435,083 |
| 2024-02-02 | 2024-01-31 | 3.254 | 6,687,035 | +8,972 | 0.06% | 21,761,991 |
| 2024-02-01 | 2024-01-30 | 3.254 | 6,678,063 | +1,795 | 0.06% | 21,732,792 |
| 2024-01-30 | 2024-01-26 | 3.366 | 6,676,268 | -6,281 | 0.06% | 22,471,025 |
| 2024-01-29 | 2024-01-25 | 3.388 | 6,682,549 | -31,404 | 0.06% | 22,641,120 |
| 2024-01-26 | 2024-01-24 | 3.321 | 6,713,953 | -8,973 | 0.06% | 22,298,556 |
| 2024-01-25 | 2024-01-23 | 3.232 | 6,722,926 | -11,664 | 0.06% | 21,728,938 |
| 2024-01-24 | 2024-01-22 | 3.165 | 6,734,590 | -35,891 | 0.06% | 21,316,293 |
| 2024-01-23 | 2024-01-19 | 3.232 | 6,770,481 | +1,795 | 0.06% | 21,882,639 |
| 2024-01-22 | 2024-01-18 | 3.288 | 6,768,686 | +20,637 | 0.06% | 22,254,024 |
| 2024-01-19 | 2024-01-17 | 3.310 | 6,748,049 | -26,918 | 0.06% | 22,336,589 |
| 2024-01-18 | 2024-01-16 | 3.355 | 6,774,967 | +6,281 | 0.06% | 22,727,719 |
| 2024-01-17 | 2024-01-15 | 3.377 | 6,768,686 | +41,274 | 0.06% | 22,857,523 |
| 2024-01-16 | 2024-01-12 | 3.310 | 6,727,412 | -26,918 | 0.06% | 22,268,279 |
| 2024-01-15 | 2024-01-11 | 3.254 | 6,754,330 | -20,637 | 0.06% | 21,980,992 |
| 2024-01-11 | 2024-01-09 | 3.254 | 6,774,967 | -1,368,320 | 0.06% | 22,048,153 |
| 2024-01-10 | 2024-01-08 | 3.176 | 8,143,287 | -349,931 | 0.07% | 25,865,851 |
| 2024-01-09 | 2024-01-05 | 3.221 | 8,493,218 | -8,972 | 0.08% | 27,355,980 |
| 2024-01-08 | 2024-01-04 | 3.199 | 8,502,190 | -8,973 | 0.08% | 27,195,364 |
| 2024-01-05 | 2024-01-03 | 3.221 | 8,511,163 | -8,973 | 0.08% | 27,413,780 |
| 2024-01-04 | 2024-01-02 | 3.221 | 8,520,136 | -104,979 | 0.08% | 27,442,681 |
| 2024-01-03 | 2023-12-29 | 3.199 | 8,625,115 | -17,945 | 0.08% | 27,588,555 |
| 2024-01-02 | 2023-12-28 | 3.132 | 8,643,060 | -6,281 | 0.08% | 27,067,991 |
| 2023-12-29 | 2023-12-27 | 3.098 | 8,649,341 | +32,301 | 0.08% | 26,798,469 |
| 2023-12-28 | 2023-12-22 | 3.109 | 8,617,040 | +10,768 | 0.08% | 26,794,428 |
| 2023-12-27 | 2023-12-21 | 3.109 | 8,606,272 | +3,589 | 0.08% | 26,760,945 |
| 2023-12-22 | 2023-12-20 | 3.087 | 8,602,683 | -8,973 | 0.08% | 26,558,030 |
| 2023-12-21 | 2023-12-19 | 3.098 | 8,611,656 | +19,740 | 0.08% | 26,681,709 |
| 2023-12-20 | 2023-12-18 | 3.132 | 8,591,916 | +7,178 | 0.08% | 26,907,820 |
| 2023-12-19 | 2023-12-15 | 3.121 | 8,584,738 | +66,397 | 0.08% | 26,789,663 |
| 2023-12-18 | 2023-12-14 | 3.154 | 8,518,341 | +17,048 | 0.08% | 26,867,275 |
| 2023-12-15 | 2023-12-13 | 3.154 | 8,501,293 | +8,972 | 0.08% | 26,813,505 |
| 2023-12-14 | 2023-12-12 | 3.210 | 8,492,321 | +418,123 | 0.08% | 27,258,444 |
| 2023-12-13 | 2023-12-11 | 3.210 | 8,074,198 | -464,377 | 0.07% | 25,916,363 |
| 2023-12-12 | 2023-12-08 | 3.187 | 8,538,575 | -32,302 | 0.08% | 27,216,583 |
| 2023-12-11 | 2023-12-07 | 3.154 | 8,570,877 | -2,691 | 0.08% | 27,032,977 |
| 2023-12-07 | 2023-12-05 | 3.143 | 8,573,568 | -3,589 | 0.08% | 26,945,911 |
| 2023-12-06 | 2023-12-04 | 3.132 | 8,577,157 | +48,452 | 0.08% | 26,861,598 |
| 2023-12-05 | 2023-12-01 | 3.176 | 8,528,705 | +98,698 | 0.08% | 27,090,070 |
| 2023-12-04 | 2023-11-30 | 3.199 | 8,430,007 | -112,157 | 0.08% | 26,964,477 |
| 2023-12-01 | 2023-11-29 | 3.165 | 8,542,164 | +101,390 | 0.08% | 27,037,617 |
| 2023-11-30 | 2023-11-28 | 3.176 | 8,440,774 | +15,253 | 0.08% | 26,810,771 |
| 2023-11-29 | 2023-11-27 | 3.210 | 8,425,521 | +17,946 | 0.08% | 27,044,031 |
| 2023-11-28 | 2023-11-24 | 3.232 | 8,407,575 | -44,863 | 0.08% | 27,173,834 |
| 2023-11-27 | 2023-11-23 | 3.266 | 8,452,438 | -80,754 | 0.08% | 27,601,443 |
| 2023-11-24 | 2023-11-22 | 3.221 | 8,533,192 | +8,973 | 0.08% | 27,484,734 |
| 2023-11-23 | 2023-11-21 | 3.221 | 8,524,219 | +1,704,792 | 0.08% | 27,455,832 |
| 2023-11-22 | 2023-11-20 | 3.299 | 6,819,427 | +44,863 | 0.06% | 22,496,853 |
| 2023-11-21 | 2023-11-17 | 3.332 | 6,774,564 | +26,918 | 0.06% | 22,575,361 |
| 2023-11-20 | 2023-11-16 | 3.388 | 6,747,646 | -934,047 | 0.06% | 22,861,675 |
| 2023-11-17 | 2023-11-15 | 3.366 | 7,681,693 | +984,293 | 0.07% | 25,855,090 |
| 2023-11-16 | 2023-11-14 | 3.321 | 6,697,400 | -3,589 | 0.06% | 22,243,579 |
| 2023-11-14 | 2023-11-10 | 3.321 | 6,700,989 | -4,486 | 0.06% | 22,255,499 |
| 2023-11-13 | 2023-11-09 | 3.299 | 6,705,475 | +8,973 | 0.06% | 22,120,932 |
| 2023-11-10 | 2023-11-08 | 3.321 | 6,696,502 | -21,535 | 0.06% | 22,240,597 |
| 2023-11-09 | 2023-11-07 | 3.299 | 6,718,037 | +8,973 | 0.06% | 22,162,374 |
| 2023-11-08 | 2023-11-06 | 3.299 | 6,709,064 | +11,664 | 0.06% | 22,132,772 |
| 2023-11-07 | 2023-11-03 | 3.355 | 6,697,400 | -4,486 | 0.06% | 22,467,508 |
| 2023-11-02 | 2023-10-31 | 3.388 | 6,701,886 | -35,890 | 0.06% | 22,706,636 |
| 2023-11-01 | 2023-10-30 | 3.377 | 6,737,776 | -62,808 | 0.06% | 22,753,141 |
| 2023-10-31 | 2023-10-27 | 3.299 | 6,800,584 | -39,480 | 0.06% | 22,434,691 |
| 2023-10-30 | 2023-10-26 | 3.243 | 6,840,064 | -211,753 | 0.06% | 22,183,768 |
| 2023-10-27 | 2023-10-25 | 3.065 | 7,051,817 | -53,836 | 0.06% | 21,613,042 |
| 2023-10-26 | 2023-10-24 | 3.087 | 7,105,653 | +91,521 | 0.06% | 21,936,429 |
| 2023-10-25 | 2023-10-20 | 3.121 | 7,014,132 | -5,384 | 0.06% | 21,888,406 |
| 2023-10-19 | 2023-10-17 | 3.187 | 7,019,516 | -13,459 | 0.06% | 22,374,605 |
| 2023-10-18 | 2023-10-16 | 3.199 | 7,032,975 | +18,843 | 0.06% | 22,495,888 |
| 2023-10-16 | 2023-10-12 | 3.243 | 7,014,132 | -62,808 | 0.06% | 22,748,308 |
| 2023-10-13 | 2023-10-11 | 3.254 | 7,076,940 | -8,973 | 0.06% | 23,030,880 |
| 2023-10-12 | 2023-10-10 | 3.232 | 7,085,913 | +8,973 | 0.06% | 22,902,136 |
| 2023-10-10 | 2023-10-06 | 3.299 | 7,076,940 | -13,459 | 0.06% | 23,346,372 |
| 2023-10-06 | 2023-10-04 | 3.199 | 7,090,399 | -10,767 | 0.06% | 22,679,566 |
| 2023-10-05 | 2023-10-03 | 3.187 | 7,101,166 | -170,479 | 0.06% | 22,634,863 |
| 2023-10-04 | 2023-09-29 | 3.176 | 7,271,645 | +28,712 | 0.07% | 23,097,219 |
| 2023-09-29 | 2023-09-27 | 3.154 | 7,242,933 | +8,972 | 0.07% | 22,844,575 |
| 2023-09-28 | 2023-09-26 | 3.176 | 7,233,961 | +3,589 | 0.07% | 22,977,522 |
| 2023-09-27 | 2023-09-25 | 3.221 | 7,230,372 | +22,432 | 0.07% | 23,288,454 |
| 2023-09-26 | 2023-09-22 | 3.277 | 7,207,940 | -17,945 | 0.06% | 23,617,866 |
| 2023-09-22 | 2023-09-20 | 3.332 | 7,225,885 | -8,973 | 0.07% | 24,079,330 |
| 2023-09-18 | 2023-09-14 | 3.344 | 7,234,858 | -31,404 | 0.07% | 24,189,865 |
| 2023-09-15 | 2023-09-13 | 3.332 | 7,266,262 | +2,692 | 0.07% | 24,213,881 |
| 2023-09-14 | 2023-09-12 | 3.332 | 7,263,570 | +17,945 | 0.07% | 24,204,911 |
| 2023-09-13 | 2023-09-11 | 3.332 | 7,245,625 | -7,178 | 0.07% | 24,145,111 |
| 2023-09-12 | 2023-09-07 | 3.377 | 7,252,803 | +9,870 | 0.07% | 24,492,363 |
| 2023-09-11 | 2023-09-06 | 3.388 | 7,242,933 | -84,343 | 0.07% | 24,539,755 |
| 2023-09-07 | 2023-09-05 | 3.399 | 7,327,276 | -244,951 | 0.07% | 24,907,180 |
| 2023-09-06 | 2023-09-04 | 3.266 | 7,572,227 | -162,404 | 0.07% | 24,727,113 |
| 2023-09-05 | 2023-08-31 | 3.121 | 7,734,631 | -1,768,498 | 0.07% | 24,136,806 |
| 2023-09-04 | 2023-08-30 | 3.076 | 9,503,129 | +1,970,381 | 0.09% | 29,231,956 |
| 2023-08-31 | 2023-08-29 | 3.199 | 7,532,748 | -16,477 | 0.07% | 24,094,477 |
| 2023-08-30 | 2023-08-28 | 3.176 | 7,549,225 | +8,972 | 0.07% | 23,978,908 |
| 2023-08-29 | 2023-08-25 | 3.187 | 7,540,253 | +4,487 | 0.07% | 24,034,446 |
| 2023-08-28 | 2023-08-24 | 3.221 | 7,535,766 | +25,123 | 0.07% | 24,272,104 |
| 2023-08-25 | 2023-08-23 | 3.232 | 7,510,643 | +7,178 | 0.07% | 24,274,891 |
| 2023-08-24 | 2023-08-22 | 3.187 | 7,503,465 | +3,589 | 0.07% | 23,917,185 |
| 2023-08-23 | 2023-08-21 | 3.187 | 7,499,876 | +32,301 | 0.07% | 23,905,745 |
| 2023-08-22 | 2023-08-18 | 3.310 | 7,467,575 | -26,917 | 0.07% | 24,718,278 |
| 2023-08-21 | 2023-08-17 | 3.344 | 7,494,492 | -17,945 | 0.07% | 25,057,955 |
| 2023-08-18 | 2023-08-16 | 3.344 | 7,512,437 | -71,781 | 0.07% | 25,117,954 |
| 2023-08-17 | 2023-08-15 | 3.344 | 7,584,218 | +8,972 | 0.07% | 25,357,955 |
| 2023-08-16 | 2023-08-14 | 3.321 | 7,575,246 | +26,918 | 0.07% | 25,159,104 |
| 2023-08-15 | 2023-08-11 | 3.332 | 7,548,328 | +3,589 | 0.07% | 25,153,830 |
| 2023-08-14 | 2023-08-10 | 3.388 | 7,544,739 | -8,972 | 0.07% | 25,562,303 |
| 2023-08-11 | 2023-08-09 | 3.377 | 7,553,711 | -22,432 | 0.07% | 25,508,514 |
| 2023-08-10 | 2023-08-08 | 3.355 | 7,576,143 | -58,322 | 0.07% | 25,415,393 |
| 2023-08-09 | 2023-08-07 | 3.377 | 7,634,465 | -109,465 | 0.07% | 25,781,217 |
| 2023-08-07 | 2023-08-03 | 3.321 | 7,743,930 | -17,945 | 0.07% | 25,719,342 |
| 2023-08-04 | 2023-08-02 | 3.277 | 7,761,875 | -35,891 | 0.07% | 25,432,915 |
| 2023-08-03 | 2023-08-01 | 3.299 | 7,797,766 | +4,486 | 0.07% | 25,724,330 |
| 2023-08-02 | 2023-07-31 | 3.254 | 7,793,280 | +8,076 | 0.07% | 25,362,105 |
| 2023-08-01 | 2023-07-28 | 3.232 | 7,785,204 | +381,335 | 0.07% | 25,162,290 |
| 2023-07-31 | 2023-07-27 | 3.377 | 7,403,869 | +26,918 | 0.07% | 25,002,505 |
| 2023-07-28 | 2023-07-26 | 3.466 | 7,376,951 | -8,973 | 0.07% | 25,569,336 |
| 2023-07-27 | 2023-07-25 | 3.422 | 7,385,924 | -72,678 | 0.07% | 25,271,172 |
| 2023-07-26 | 2023-07-24 | 3.444 | 7,458,602 | -87,931 | 0.07% | 25,686,095 |
| 2023-07-25 | 2023-07-21 | 3.366 | 7,546,533 | +40,376 | 0.07% | 25,400,168 |
| 2023-07-24 | 2023-07-20 | 3.388 | 7,506,157 | +5,384 | 0.07% | 25,431,583 |
| 2023-07-21 | 2023-07-19 | 3.422 | 7,500,773 | +62,808 | 0.07% | 25,664,131 |
| 2023-07-20 | 2023-07-18 | 3.466 | 7,437,965 | -31,404 | 0.07% | 25,780,818 |
| 2023-07-19 | 2023-07-14 | 3.500 | 7,469,369 | -70,884 | 0.07% | 26,139,407 |
| 2023-07-18 | 2023-07-13 | 3.433 | 7,540,253 | +108,569 | 0.07% | 25,883,250 |
| 2023-07-14 | 2023-07-12 | 3.477 | 7,431,684 | +14,356 | 0.07% | 25,841,874 |
| 2023-07-13 | 2023-07-11 | 3.466 | 7,417,328 | -129,205 | 0.07% | 25,709,288 |
| 2023-07-12 | 2023-07-10 | 3.299 | 7,546,533 | -61,014 | 0.07% | 24,895,529 |
| 2023-07-10 | 2023-07-06 | 3.288 | 7,607,547 | -102,287 | 0.07% | 25,012,024 |
| 2023-07-07 | 2023-07-05 | 3.288 | 7,709,834 | -48,452 | 0.07% | 25,348,322 |
| 2023-07-06 | 2023-07-04 | 3.277 | 7,758,286 | -72,678 | 0.07% | 25,421,155 |
| 2023-07-05 | 2023-07-03 | 3.277 | 7,830,964 | -71,781 | 0.07% | 25,659,295 |
| 2023-07-03 | 2023-06-29 | 3.176 | 7,902,745 | -41,274 | 0.07% | 25,101,808 |
| 2023-06-30 | 2023-06-28 | 3.176 | 7,944,019 | -5,384 | 0.07% | 25,232,908 |
| 2023-06-29 | 2023-06-27 | 3.132 | 7,949,403 | -18,842 | 0.07% | 24,895,623 |
| 2023-06-28 | 2023-06-26 | 3.132 | 7,968,245 | -34,993 | 0.07% | 24,954,632 |
| 2023-06-27 | 2023-06-23 | 2.987 | 8,003,238 | +108,568 | 0.07% | 23,904,667 |
| 2023-06-26 | 2023-06-21 | 3.098 | 7,894,670 | -227,904 | 0.07% | 24,460,253 |
| 2023-06-23 | 2023-06-20 | 3.132 | 8,122,574 | +51,144 | 0.07% | 25,437,953 |
| 2023-06-21 | 2023-06-19 | 3.154 | 8,071,430 | +28,712 | 0.07% | 25,457,696 |
| 2023-06-20 | 2023-06-16 | 3.176 | 8,042,718 | -1,794 | 0.07% | 25,546,410 |
| 2023-06-19 | 2023-06-15 | 3.132 | 8,044,512 | -346,342 | 0.07% | 25,193,482 |
| 2023-06-16 | 2023-06-14 | 3.098 | 8,390,854 | +388,513 | 0.08% | 25,997,592 |
| 2023-06-15 | 2023-06-13 | 3.154 | 8,002,341 | +25,123 | 0.07% | 25,239,785 |
| 2023-06-14 | 2023-06-12 | 3.121 | 7,977,218 | +39,480 | 0.07% | 24,893,827 |
| 2023-06-13 | 2023-06-09 | 3.412 | 7,937,738 | -414,534 | 0.07% | 27,081,593 |
| 2023-06-12 | 2023-06-08 | 3.365 | 8,352,272 | +394,964 | 0.08% | 28,106,858 |
| 2023-06-09 | 2023-06-07 | 3.307 | 7,957,308 | +386,459 | 0.07% | 26,314,453 |
| 2023-06-08 | 2023-06-06 | 3.365 | 7,570,849 | +456,020 | 0.07% | 25,477,233 |
| 2023-06-07 | 2023-06-05 | 3.435 | 7,114,829 | +233,593 | 0.07% | 24,439,725 |
| 2023-06-06 | 2023-06-02 | 3.482 | 6,881,236 | +154,583 | 0.06% | 23,957,830 |
| 2023-06-05 | 2023-06-01 | 3.447 | 6,726,653 | +63,551 | 0.06% | 23,184,651 |
| 2023-06-02 | 2023-05-31 | 3.470 | 6,663,102 | -25,764 | 0.06% | 23,120,784 |
| 2023-06-01 | 2023-05-30 | 3.563 | 6,688,866 | +60,975 | 0.06% | 23,833,277 |
| 2023-05-30 | 2023-05-25 | 3.540 | 6,627,891 | +120,231 | 0.06% | 23,461,662 |
| 2023-05-29 | 2023-05-24 | 3.598 | 6,507,660 | +17,176 | 0.06% | 23,414,946 |
| 2023-05-25 | 2023-05-23 | 3.621 | 6,490,484 | +17,176 | 0.06% | 23,504,299 |
| 2023-05-24 | 2023-05-22 | 3.761 | 6,473,308 | -97,044 | 0.06% | 24,346,617 |
| 2023-05-23 | 2023-05-19 | 3.586 | 6,570,352 | +25,764 | 0.06% | 23,564,009 |
| 2023-05-22 | 2023-05-18 | 3.633 | 6,544,588 | +130,537 | 0.06% | 23,776,435 |
| 2023-05-19 | 2023-05-17 | 3.749 | 6,414,051 | -5,153 | 0.06% | 24,049,060 |
| 2023-05-18 | 2023-05-16 | 3.773 | 6,419,204 | +12,882 | 0.06% | 24,217,874 |
| 2023-05-17 | 2023-05-15 | 3.761 | 6,406,322 | -76,432 | 0.06% | 24,094,678 |
| 2023-05-16 | 2023-05-12 | 3.831 | 6,482,754 | -364,130 | 0.06% | 24,835,063 |
| 2023-05-15 | 2023-05-11 | 3.715 | 6,846,884 | -103,056 | 0.06% | 25,432,760 |
| 2023-05-12 | 2023-05-10 | 3.645 | 6,949,940 | +47,234 | 0.07% | 25,330,002 |
| 2023-05-11 | 2023-05-09 | 3.598 | 6,902,706 | -122,808 | 0.06% | 24,836,345 |
| 2023-05-10 | 2023-05-08 | 3.563 | 7,025,514 | +48,952 | 0.07% | 25,032,796 |
| 2023-05-09 | 2023-05-05 | 3.505 | 6,976,562 | +47,233 | 0.07% | 24,452,191 |
| 2023-05-08 | 2023-05-04 | 3.482 | 6,929,329 | -723,965 | 0.07% | 24,125,271 |
| 2023-05-05 | 2023-05-03 | 3.388 | 7,653,294 | +18,035 | 0.07% | 25,932,908 |
| 2023-05-04 | 2023-05-02 | 3.458 | 7,635,259 | +17,176 | 0.07% | 26,405,236 |
| 2023-05-03 | 2023-04-28 | 3.458 | 7,618,083 | +22,329 | 0.07% | 26,345,836 |
| 2023-05-02 | 2023-04-27 | 3.470 | 7,595,754 | +7,729 | 0.07% | 26,357,061 |
| 2023-04-28 | 2023-04-26 | 3.447 | 7,588,025 | +42,940 | 0.07% | 26,153,529 |
| 2023-04-27 | 2023-04-25 | 3.388 | 7,545,085 | -23,893 | 0.07% | 25,566,246 |
| 2023-04-26 | 2023-04-24 | 3.482 | 7,568,978 | -800,398 | 0.07% | 26,352,284 |
| 2023-04-25 | 2023-04-21 | 3.470 | 8,369,376 | +28,340 | 0.08% | 29,041,509 |
| 2023-04-24 | 2023-04-20 | 3.505 | 8,341,036 | +856,220 | 0.08% | 29,234,544 |
| 2023-04-21 | 2023-04-19 | 3.575 | 7,484,816 | -640,662 | 0.07% | 26,756,502 |
| 2023-04-20 | 2023-04-18 | 3.610 | 8,125,478 | +94,468 | 0.08% | 29,330,566 |
| 2023-04-19 | 2023-04-17 | 3.680 | 8,031,010 | +1,686,675 | 0.08% | 29,550,653 |
| 2023-04-18 | 2023-04-14 | 3.773 | 6,344,335 | -1,632,571 | 0.06% | 23,935,414 |
| 2023-04-17 | 2023-04-13 | 3.633 | 7,976,906 | -109,926 | 0.08% | 28,980,035 |
| 2023-04-14 | 2023-04-12 | 3.621 | 8,086,832 | -91,891 | 0.08% | 29,285,230 |
| 2023-04-13 | 2023-04-11 | 3.645 | 8,178,723 | +36,928 | 0.08% | 29,808,469 |
| 2023-04-12 | 2023-04-06 | 3.505 | 8,141,795 | +21,470 | 0.08% | 28,536,223 |
| 2023-04-11 | 2023-04-04 | 3.551 | 8,120,325 | +222,428 | 0.08% | 28,839,192 |
| 2023-04-06 | 2023-04-03 | 3.610 | 7,897,897 | +4,294 | 0.07% | 28,509,066 |
| 2023-04-04 | 2023-03-31 | 3.633 | 7,893,603 | +13,115 | 0.07% | 28,677,396 |
| 2023-04-03 | 2023-03-30 | 3.668 | 7,880,488 | +3,436 | 0.07% | 28,905,035 |
| 2023-03-31 | 2023-03-29 | 3.691 | 7,877,052 | +111,643 | 0.07% | 29,075,876 |
| 2023-03-30 | 2023-03-28 | 3.726 | 7,765,409 | -315,178 | 0.07% | 28,935,044 |
| 2023-03-29 | 2023-03-27 | 3.586 | 8,080,587 | +90,174 | 0.08% | 28,980,339 |
| 2023-03-28 | 2023-03-24 | 3.680 | 7,990,413 | +114,219 | 0.08% | 29,401,273 |
| 2023-03-27 | 2023-03-23 | 3.668 | 7,876,194 | +15,459 | 0.07% | 28,889,285 |
| 2023-03-24 | 2023-03-22 | 3.680 | 7,860,735 | +111,643 | 0.07% | 28,924,114 |
| 2023-03-23 | 2023-03-21 | 3.633 | 7,749,092 | +8,588 | 0.07% | 28,152,388 |
| 2023-03-22 | 2023-03-20 | 3.621 | 7,740,504 | +17,176 | 0.07% | 28,031,056 |
| 2023-03-21 | 2023-03-17 | 3.749 | 7,723,328 | +30,917 | 0.07% | 28,958,108 |
| 2023-03-20 | 2023-03-16 | 3.831 | 7,692,411 | -132,255 | 0.07% | 29,469,191 |
| 2023-03-17 | 2023-03-15 | 3.796 | 7,824,666 | +27,482 | 0.07% | 29,702,516 |
| 2023-03-16 | 2023-03-14 | 3.621 | 7,797,184 | +36,069 | 0.07% | 28,236,314 |
| 2023-03-15 | 2023-03-13 | 3.761 | 7,761,115 | +17,176 | 0.07% | 29,190,160 |
| 2023-03-14 | 2023-03-10 | 3.761 | 7,743,939 | +60,975 | 0.07% | 29,125,560 |
| 2023-03-13 | 2023-03-09 | 3.784 | 7,682,964 | -6,012 | 0.07% | 29,075,152 |
| 2023-03-10 | 2023-03-08 | 3.819 | 7,688,976 | +27,482 | 0.07% | 29,366,499 |
| 2023-03-09 | 2023-03-07 | 3.912 | 7,661,494 | +1,364,627 | 0.07% | 29,975,234 |
| 2023-03-08 | 2023-03-06 | 3.971 | 6,296,867 | -1,348,310 | 0.06% | 25,002,805 |
| 2023-03-07 | 2023-03-03 | 3.878 | 7,645,177 | -39,505 | 0.07% | 29,644,328 |
| 2023-03-06 | 2023-03-02 | 3.761 | 7,684,682 | -24,046 | 0.07% | 28,902,689 |
| 2023-03-03 | 2023-03-01 | 3.761 | 7,708,728 | +386,458 | 0.07% | 28,993,128 |
| 2023-03-02 | 2023-02-28 | 3.621 | 7,322,270 | -408,787 | 0.07% | 26,516,485 |
| 2023-03-01 | 2023-02-27 | 3.505 | 7,731,057 | +34,352 | 0.07% | 27,096,625 |
| 2023-02-28 | 2023-02-24 | 3.563 | 7,696,705 | -7,729 | 0.07% | 27,424,335 |
| 2023-02-27 | 2023-02-23 | 3.551 | 7,704,434 | +89,315 | 0.07% | 27,362,162 |
| 2023-02-24 | 2023-02-22 | 3.633 | 7,615,119 | +91,032 | 0.07% | 27,665,665 |
| 2023-02-23 | 2023-02-21 | 3.749 | 7,524,087 | +1,496,882 | 0.07% | 28,211,067 |
| 2023-02-22 | 2023-02-20 | 3.843 | 6,027,205 | +264,509 | 0.06% | 23,160,063 |
| 2023-02-21 | 2023-02-17 | 3.947 | 5,762,696 | +24,905 | 0.05% | 22,747,582 |
| 2023-02-20 | 2023-02-16 | 3.971 | 5,737,791 | +27,482 | 0.05% | 22,782,896 |
| 2023-02-17 | 2023-02-15 | 4.064 | 5,710,309 | -3,435 | 0.05% | 23,205,710 |
| 2023-02-16 | 2023-02-14 | 4.145 | 5,713,744 | -68,704 | 0.05% | 23,685,394 |
| 2023-02-15 | 2023-02-13 | 4.087 | 5,782,448 | +188,076 | 0.05% | 23,633,535 |
| 2023-02-14 | 2023-02-10 | 4.169 | 5,594,372 | -103,914 | 0.05% | 23,320,841 |
| 2023-02-13 | 2023-02-09 | 4.075 | 5,698,286 | -151,148 | 0.05% | 23,223,203 |
| 2023-02-10 | 2023-02-08 | 4.122 | 5,849,434 | -187,218 | 0.06% | 24,111,650 |
| 2023-02-09 | 2023-02-07 | 3.994 | 6,036,652 | -1,553,562 | 0.06% | 24,110,160 |
| 2023-02-08 | 2023-02-06 | 3.831 | 7,590,214 | +68,703 | 0.07% | 29,077,680 |
| 2023-02-07 | 2023-02-03 | 3.936 | 7,521,511 | +138,267 | 0.07% | 29,602,721 |
| 2023-02-06 | 2023-02-02 | 3.994 | 7,383,244 | +38,645 | 0.07% | 29,488,398 |
| 2023-02-03 | 2023-02-01 | 3.866 | 7,344,599 | +196,665 | 0.07% | 28,393,309 |
| 2023-02-02 | 2023-01-31 | 3.912 | 7,147,934 | -194,947 | 0.07% | 27,965,954 |
| 2023-02-01 | 2023-01-30 | 3.901 | 7,342,881 | +119,373 | 0.07% | 28,643,173 |
| 2023-01-31 | 2023-01-27 | 4.052 | 7,223,508 | -12,024 | 0.07% | 29,270,978 |
| 2023-01-30 | 2023-01-26 | 4.075 | 7,235,532 | +1,583,621 | 0.07% | 29,488,206 |
| 2023-01-27 | 2023-01-20 | 4.134 | 5,651,911 | +27,481 | 0.05% | 23,363,263 |
| 2023-01-26 | 2023-01-19 | 4.122 | 5,624,430 | -8,588 | 0.05% | 23,184,173 |
| 2023-01-20 | 2023-01-18 | 4.110 | 5,633,018 | +72,998 | 0.05% | 23,153,981 |
| 2023-01-19 | 2023-01-17 | 4.064 | 5,560,020 | +192,370 | 0.05% | 22,594,962 |
| 2023-01-18 | 2023-01-16 | 4.250 | 5,367,650 | -51,527 | 0.05% | 22,813,236 |
| 2023-01-17 | 2023-01-13 | 4.099 | 5,419,177 | +2,576 | 0.05% | 22,211,906 |
| 2023-01-16 | 2023-01-12 | 4.122 | 5,416,601 | +30,058 | 0.05% | 22,327,492 |
| 2023-01-13 | 2023-01-11 | 4.134 | 5,386,543 | +120,231 | 0.05% | 22,266,313 |
| 2023-01-12 | 2023-01-10 | 4.273 | 5,266,312 | +36,070 | 0.05% | 22,505,180 |
| 2023-01-11 | 2023-01-09 | 4.297 | 5,230,242 | +106,491 | 0.05% | 22,472,841 |
| 2023-01-10 | 2023-01-06 | 4.506 | 5,123,751 | -56,681 | 0.05% | 23,089,196 |
| 2023-01-09 | 2023-01-05 | 4.308 | 5,180,432 | -40,363 | 0.05% | 22,319,144 |
| 2023-01-06 | 2023-01-04 | 4.320 | 5,220,795 | +91,891 | 0.05% | 22,553,834 |
| 2023-01-05 | 2023-01-03 | 4.204 | 5,128,904 | -144,278 | 0.05% | 21,559,645 |
| 2023-01-04 | 2022-12-30 | 3.843 | 5,273,182 | -42,081 | 0.05% | 20,262,664 |
| 2023-01-03 | 2022-12-29 | 3.831 | 5,315,263 | +95,326 | 0.05% | 20,362,471 |
| 2022-12-30 | 2022-12-28 | 3.819 | 5,219,937 | -2,360,831 | 0.05% | 19,936,501 |
| 2022-12-29 | 2022-12-23 | 3.214 | 7,580,768 | +84,162 | 0.07% | 24,363,076 |
| 2022-12-28 | 2022-12-22 | 3.191 | 7,496,606 | -97,902 | 0.07% | 23,918,012 |
| 2022-12-23 | 2022-12-21 | 3.156 | 7,594,508 | +10,305 | 0.07% | 23,965,074 |
| 2022-12-22 | 2022-12-20 | 3.109 | 7,584,203 | +169,183 | 0.07% | 23,579,307 |
| 2022-12-21 | 2022-12-19 | 3.272 | 7,415,020 | -67,845 | 0.07% | 24,262,105 |
| 2022-12-20 | 2022-12-16 | 3.260 | 7,482,865 | +1,444,496 | 0.07% | 24,396,963 |
| 2022-12-19 | 2022-12-15 | 3.225 | 6,038,369 | +36,069 | 0.06% | 19,476,425 |
| 2022-12-16 | 2022-12-14 | 3.225 | 6,002,300 | -16,317 | 0.06% | 19,360,087 |
| 2022-12-15 | 2022-12-13 | 3.202 | 6,018,617 | +41,222 | 0.06% | 19,272,552 |
| 2022-12-14 | 2022-12-12 | 3.214 | 5,977,395 | +244,757 | 0.06% | 19,210,155 |
| 2022-12-13 | 2022-12-09 | 3.342 | 5,732,638 | -72,998 | 0.05% | 19,157,827 |
| 2022-12-12 | 2022-12-08 | 3.284 | 5,805,636 | +43,799 | 0.05% | 19,063,768 |
| 2022-12-09 | 2022-12-07 | 3.272 | 5,761,837 | +86,738 | 0.05% | 18,852,855 |
| 2022-12-08 | 2022-12-06 | 3.388 | 5,675,099 | -25,764 | 0.05% | 19,229,866 |
| 2022-12-07 | 2022-12-05 | 3.388 | 5,700,863 | -101,337 | 0.05% | 19,317,167 |
| 2022-12-06 | 2022-12-02 | 3.214 | 5,802,200 | +18,893 | 0.05% | 18,647,113 |
| 2022-12-05 | 2022-12-01 | 3.365 | 5,783,307 | +564,229 | 0.05% | 19,461,841 |
| 2022-12-02 | 2022-11-30 | 3.493 | 5,219,078 | -237,886 | 0.05% | 18,231,604 |
| 2022-12-01 | 2022-11-29 | 3.400 | 5,456,964 | +110,784 | 0.05% | 18,554,266 |
| 2022-11-30 | 2022-11-28 | 3.540 | 5,346,180 | -100,479 | 0.05% | 18,924,612 |
| 2022-11-29 | 2022-11-25 | 3.423 | 5,446,659 | +8,588 | 0.05% | 18,646,072 |
| 2022-11-28 | 2022-11-24 | 3.423 | 5,438,071 | -52,386 | 0.05% | 18,616,672 |
| 2022-11-25 | 2022-11-23 | 3.412 | 5,490,457 | -218,135 | 0.05% | 18,732,078 |
| 2022-11-24 | 2022-11-22 | 3.249 | 5,708,592 | +191,512 | 0.05% | 18,545,692 |
| 2022-11-23 | 2022-11-21 | 3.319 | 5,517,080 | +78,150 | 0.05% | 18,308,973 |
| 2022-11-22 | 2022-11-18 | 3.249 | 5,438,930 | +30,058 | 0.05% | 17,669,632 |
| 2022-11-21 | 2022-11-17 | 3.307 | 5,408,872 | +109,926 | 0.05% | 17,886,892 |
| 2022-11-18 | 2022-11-16 | 3.412 | 5,298,946 | +79,868 | 0.05% | 18,078,690 |
| 2022-11-17 | 2022-11-15 | 3.423 | 5,219,078 | +30,917 | 0.05% | 17,866,972 |
| 2022-11-16 | 2022-11-14 | 3.435 | 5,188,161 | -38,646 | 0.05% | 17,821,543 |
| 2022-11-15 | 2022-11-11 | 3.319 | 5,226,807 | -1,345,734 | 0.05% | 17,345,673 |
| 2022-11-14 | 2022-11-10 | 3.109 | 6,572,541 | +261,074 | 0.06% | 20,434,047 |
| 2022-11-11 | 2022-11-09 | 3.191 | 6,311,467 | +1,030,556 | 0.06% | 20,136,812 |
| 2022-11-10 | 2022-11-08 | 3.179 | 5,280,911 | -17,176 | 0.05% | 16,787,318 |
| 2022-11-09 | 2022-11-07 | 3.179 | 5,298,087 | -6,012 | 0.05% | 16,841,919 |
| 2022-11-08 | 2022-11-04 | 3.121 | 5,304,099 | -6,870 | 0.05% | 16,552,220 |
| 2022-11-07 | 2022-11-03 | 2.923 | 5,310,969 | -191,512 | 0.05% | 15,522,345 |
| 2022-11-04 | 2022-11-02 | 2.760 | 5,502,481 | +205,253 | 0.05% | 15,185,068 |
| 2022-11-03 | 2022-11-01 | 2.830 | 5,297,228 | -78,151 | 0.05% | 14,988,728 |
| 2022-11-02 | 2022-10-31 | 2.643 | 5,375,379 | +15,459 | 0.05% | 14,208,387 |
| 2022-11-01 | 2022-10-28 | 2.818 | 5,359,920 | -2,577 | 0.05% | 15,103,705 |
| 2022-10-31 | 2022-10-27 | 3.016 | 5,362,497 | +158,019 | 0.05% | 16,172,481 |
| 2022-10-27 | 2022-10-25 | 3.191 | 5,204,478 | +16,317 | 0.05% | 16,604,950 |
| 2022-10-26 | 2022-10-24 | 3.144 | 5,188,161 | +152,866 | 0.05% | 16,311,242 |
| 2022-10-25 | 2022-10-21 | 3.551 | 5,035,295 | -54,105 | 0.05% | 17,882,762 |
| 2022-10-24 | 2022-10-20 | 3.470 | 5,089,400 | +54,105 | 0.05% | 17,660,081 |
| 2022-10-21 | 2022-10-19 | 3.610 | 5,035,295 | -45,517 | 0.05% | 18,175,922 |
| 2022-10-20 | 2022-10-18 | 3.645 | 5,080,812 | +63,551 | 0.05% | 18,517,711 |
| 2022-10-19 | 2022-10-17 | 3.621 | 5,017,261 | -24,046 | 0.05% | 18,169,246 |
| 2022-10-18 | 2022-10-14 | 3.540 | 5,041,307 | -4,294 | 0.05% | 17,845,411 |
| 2022-10-17 | 2022-10-13 | 3.610 | 5,045,601 | +21,470 | 0.05% | 18,213,123 |
| 2022-10-14 | 2022-10-12 | 3.563 | 5,024,131 | +859 | 0.05% | 17,901,615 |
| 2022-10-13 | 2022-10-11 | 3.540 | 5,023,272 | +9,447 | 0.05% | 17,781,570 |
| 2022-10-12 | 2022-10-10 | 3.319 | 5,013,825 | +51,527 | 0.05% | 16,638,871 |
| 2022-10-10 | 2022-10-06 | 3.551 | 4,962,298 | +36,070 | 0.05% | 17,623,514 |
| 2022-10-07 | 2022-10-05 | 3.656 | 4,926,228 | +258,497 | 0.05% | 18,011,670 |
| 2022-10-06 | 2022-10-03 | 3.528 | 4,667,731 | +24,047 | 0.05% | 16,468,661 |
| 2022-10-05 | 2022-09-30 | 3.645 | 4,643,684 | -5,153 | 0.05% | 16,924,538 |
| 2022-10-03 | 2022-09-29 | 3.691 | 4,648,837 | +143,419 | 0.05% | 17,159,847 |
| 2022-09-30 | 2022-09-28 | 3.959 | 4,505,418 | -2,576 | 0.05% | 17,837,083 |
| 2022-09-29 | 2022-09-27 | 4.192 | 4,507,994 | +17,175 | 0.05% | 18,897,122 |
| 2022-09-28 | 2022-09-26 | 4.227 | 4,490,819 | +6,871 | 0.05% | 18,982,002 |
| 2022-09-27 | 2022-09-23 | 4.308 | 4,483,948 | +51,528 | 0.05% | 19,318,443 |
| 2022-09-26 | 2022-09-22 | 4.460 | 4,432,420 | +24,046 | 0.05% | 19,767,398 |
| 2022-09-23 | 2022-09-21 | 4.506 | 4,408,374 | +44,657 | 0.05% | 19,865,488 |
| 2022-09-21 | 2022-09-19 | 4.576 | 4,363,717 | -55,821 | 0.05% | 19,969,122 |
| 2022-09-20 | 2022-09-16 | 4.518 | 4,419,538 | +67,844 | 0.05% | 19,967,258 |
| 2022-09-19 | 2022-09-15 | 4.704 | 4,351,694 | +152,007 | 0.05% | 20,471,494 |
| 2022-09-16 | 2022-09-14 | 4.879 | 4,199,687 | -12,882 | 0.05% | 20,489,944 |
| 2022-09-15 | 2022-09-13 | 4.937 | 4,212,569 | -583,981 | 0.05% | 20,798,055 |
| 2022-09-14 | 2022-09-09 | 5.182 | 4,796,550 | +19,752 | 0.05% | 24,854,145 |
| 2022-09-13 | 2022-09-08 | 5.321 | 4,776,798 | +550,489 | 0.05% | 25,419,260 |
| 2022-09-09 | 2022-09-07 | 5.147 | 4,226,309 | -18,035 | 0.05% | 21,751,707 |
| 2022-09-08 | 2022-09-06 | 5.240 | 4,244,344 | +12,023 | 0.05% | 22,239,905 |
| 2022-09-07 | 2022-09-05 | 5.170 | 4,232,321 | -3,435 | 0.05% | 21,881,213 |
| 2022-09-06 | 2022-09-02 | 5.065 | 4,235,756 | +1,718 | 0.05% | 21,455,074 |
| 2022-09-05 | 2022-09-01 | 5.007 | 4,234,038 | +6,870 | 0.05% | 21,199,862 |
| 2022-09-02 | 2022-08-31 | 5.123 | 4,227,168 | +85,880 | 0.05% | 21,657,684 |
| 2022-09-01 | 2022-08-30 | 5.205 | 4,141,288 | -12,024 | 0.04% | 21,555,236 |
| 2022-08-31 | 2022-08-29 | 5.054 | 4,153,312 | +5,153 | 0.04% | 20,989,115 |
| 2022-08-30 | 2022-08-26 | 4.891 | 4,148,159 | +78,151 | 0.04% | 20,286,845 |
| 2022-08-29 | 2022-08-25 | 5.286 | 4,070,008 | -17,176 | 0.04% | 21,515,971 |
| 2022-08-26 | 2022-08-24 | 5.123 | 4,087,184 | -12,023 | 0.04% | 20,940,483 |
| 2022-08-25 | 2022-08-23 | 5.321 | 4,099,207 | -85,880 | 0.04% | 21,813,526 |
| 2022-08-24 | 2022-08-22 | 5.240 | 4,185,087 | +58,398 | 0.04% | 21,929,404 |
| 2022-08-23 | 2022-08-19 | 5.438 | 4,126,689 | -61,833 | 0.04% | 22,440,289 |
| 2022-08-22 | 2022-08-18 | 5.123 | 4,188,522 | -1,718 | 0.05% | 21,459,683 |
| 2022-08-19 | 2022-08-17 | 5.240 | 4,190,240 | -112,502 | 0.05% | 21,956,406 |
| 2022-08-18 | 2022-08-16 | 4.844 | 4,302,742 | -33,493 | 0.05% | 20,842,436 |
| 2022-08-17 | 2022-08-15 | 4.634 | 4,336,235 | +1,717 | 0.05% | 20,095,819 |
| 2022-08-16 | 2022-08-12 | 4.588 | 4,334,518 | -202,676 | 0.05% | 19,885,974 |
| 2022-08-15 | 2022-08-11 | 4.332 | 4,537,194 | -12,881 | 0.05% | 19,653,510 |
| 2022-08-12 | 2022-08-10 | 4.285 | 4,550,075 | +74,715 | 0.05% | 19,497,378 |
| 2022-08-11 | 2022-08-09 | 4.343 | 4,475,360 | +72,139 | 0.05% | 19,437,779 |
| 2022-08-10 | 2022-08-08 | 4.425 | 4,403,221 | +78,150 | 0.05% | 19,483,363 |
| 2022-08-09 | 2022-08-05 | 4.565 | 4,325,071 | +24,593 | 0.05% | 19,741,909 |
| 2022-08-05 | 2022-08-03 | 4.530 | 4,300,478 | +36,069 | 0.05% | 19,479,426 |
| 2022-08-04 | 2022-08-02 | 4.646 | 4,264,409 | -311,743 | 0.05% | 19,812,605 |
| 2022-08-03 | 2022-08-01 | 4.762 | 4,576,152 | +469,762 | 0.05% | 21,793,831 |
| 2022-08-02 | 2022-07-29 | 5.170 | 4,106,390 | -66,128 | 0.04% | 21,230,147 |
| 2022-08-01 | 2022-07-28 | 5.205 | 4,172,518 | +8,588 | 0.04% | 21,717,787 |
| 2022-07-29 | 2022-07-27 | 5.147 | 4,163,930 | +80,727 | 0.04% | 21,430,659 |
| 2022-07-28 | 2022-07-26 | 5.205 | 4,083,203 | +48,093 | 0.04% | 21,252,906 |
| 2022-07-27 | 2022-07-25 | 5.193 | 4,035,110 | -7,729 | 0.04% | 20,955,599 |
| 2022-07-26 | 2022-07-22 | 5.263 | 4,042,839 | +46,375 | 0.04% | 21,278,192 |
| 2022-07-25 | 2022-07-21 | 5.298 | 3,996,464 | +23,187 | 0.04% | 21,173,718 |
| 2022-07-22 | 2022-07-20 | 5.415 | 3,973,277 | +139,125 | 0.04% | 21,513,528 |
| 2022-07-21 | 2022-07-19 | 5.531 | 3,834,152 | +37,787 | 0.04% | 21,206,684 |
| 2022-07-20 | 2022-07-18 | 5.717 | 3,796,365 | +1,718 | 0.04% | 21,704,975 |
| 2022-07-19 | 2022-07-15 | 5.601 | 3,794,647 | +12,023 | 0.04% | 21,253,296 |
| 2022-07-18 | 2022-07-14 | 5.717 | 3,782,624 | +19,752 | 0.04% | 21,626,413 |
| 2022-07-14 | 2022-07-12 | 5.962 | 3,762,872 | +27,482 | 0.04% | 22,433,614 |
| 2022-07-13 | 2022-07-11 | 6.078 | 3,735,390 | +5,152 | 0.04% | 22,704,727 |
| 2022-07-12 | 2022-07-08 | 6.113 | 3,730,238 | +10,306 | 0.04% | 22,803,719 |
| 2022-07-11 | 2022-07-07 | 6.136 | 3,719,932 | -199,241 | 0.04% | 22,827,347 |
| 2022-07-08 | 2022-07-06 | 5.741 | 3,919,173 | -310,025 | 0.04% | 22,498,377 |
| 2022-07-07 | 2022-07-05 | 5.461 | 4,229,198 | +27,481 | 0.05% | 23,096,209 |
| 2022-07-06 | 2022-07-04 | 5.543 | 4,201,717 | +358,118 | 0.05% | 23,288,611 |
| 2022-07-05 | 2022-06-30 | 5.799 | 3,843,599 | -314,319 | 0.04% | 22,288,315 |
| 2022-07-04 | 2022-06-29 | 5.356 | 4,157,918 | +313,461 | 0.04% | 22,271,198 |
| 2022-06-30 | 2022-06-28 | 5.694 | 3,844,457 | -8,588 | 0.04% | 21,890,400 |
| 2022-06-29 | 2022-06-27 | 5.647 | 3,853,045 | +14,599 | 0.04% | 21,759,838 |
| 2022-06-28 | 2022-06-24 | 5.659 | 3,838,446 | -165,748 | 0.04% | 21,722,086 |
| 2022-06-27 | 2022-06-23 | 5.636 | 4,004,194 | -36,928 | 0.04% | 22,566,817 |
| 2022-06-24 | 2022-06-22 | 5.484 | 4,041,122 | -8,588 | 0.04% | 22,163,212 |
| 2022-06-22 | 2022-06-20 | 5.566 | 4,049,710 | +21,470 | 0.04% | 22,540,402 |
| 2022-06-21 | 2022-06-17 | 5.589 | 4,028,240 | +4,294 | 0.04% | 22,514,713 |
| 2022-06-20 | 2022-06-16 | 5.298 | 4,023,946 | -96,185 | 0.04% | 21,319,321 |
| 2022-06-17 | 2022-06-15 | 5.508 | 4,120,131 | -445,715 | 0.04% | 22,692,482 |
| 2022-06-16 | 2022-06-14 | 5.415 | 4,565,846 | -517,855 | 0.05% | 24,722,025 |
| 2022-06-15 | 2022-06-13 | 4.762 | 5,083,701 | -103,914 | 0.05% | 24,211,023 |
| 2022-06-14 | 2022-06-10 | 4.704 | 5,187,615 | +27,482 | 0.06% | 24,403,883 |
| 2022-06-13 | 2022-06-09 | 4.774 | 5,160,133 | -252,487 | 0.06% | 24,635,114 |
| 2022-06-10 | 2022-06-08 | 4.541 | 5,412,620 | +85,021 | 0.06% | 24,580,006 |
| 2022-06-09 | 2022-06-07 | 4.623 | 5,327,599 | +48,952 | 0.06% | 24,628,154 |
| 2022-06-08 | 2022-06-06 | 4.754 | 5,278,647 | +76,433 | 0.06% | 25,093,710 |
| 2022-06-07 | 2022-06-02 | 4.860 | 5,202,214 | +59,420 | 0.06% | 25,284,027 |
| 2022-06-06 | 2022-06-01 | 4.789 | 5,142,794 | -10,148 | 0.06% | 24,630,337 |
| 2022-06-02 | 2022-05-31 | 4.718 | 5,152,942 | -311,194 | 0.06% | 24,313,325 |
| 2022-06-01 | 2022-05-30 | 4.281 | 5,464,136 | +43,973 | 0.06% | 23,390,865 |
| 2022-05-31 | 2022-05-27 | 4.281 | 5,420,163 | +372,926 | 0.06% | 23,202,625 |
| 2022-05-30 | 2022-05-26 | 4.458 | 5,047,237 | +114,161 | 0.06% | 22,501,489 |
| 2022-05-27 | 2022-05-25 | 4.600 | 4,933,076 | +13,530 | 0.05% | 22,692,566 |
| 2022-05-26 | 2022-05-24 | 4.624 | 4,919,546 | -86,255 | 0.05% | 22,746,679 |
| 2022-05-25 | 2022-05-23 | 4.718 | 5,005,801 | -16,913 | 0.05% | 23,619,064 |
| 2022-05-24 | 2022-05-20 | 4.742 | 5,022,714 | +5,920 | 0.05% | 23,817,657 |
| 2022-05-23 | 2022-05-19 | 4.707 | 5,016,794 | -4,229 | 0.05% | 23,611,607 |
| 2022-05-20 | 2022-05-18 | 4.718 | 5,021,023 | -27,060 | 0.05% | 23,690,887 |
| 2022-05-19 | 2022-05-17 | 4.494 | 5,048,083 | +10,148 | 0.06% | 22,684,347 |
| 2022-05-18 | 2022-05-16 | 4.517 | 5,037,935 | -10,994 | 0.05% | 22,757,897 |
| 2022-05-17 | 2022-05-13 | 4.576 | 5,048,929 | -35,516 | 0.06% | 23,106,089 |
| 2022-05-16 | 2022-05-12 | 4.423 | 5,084,445 | -46,510 | 0.06% | 22,486,992 |
| 2022-05-13 | 2022-05-11 | 4.411 | 5,130,955 | -78,644 | 0.06% | 22,632,016 |
| 2022-05-12 | 2022-05-10 | 4.210 | 5,209,599 | +45,664 | 0.06% | 21,931,609 |
| 2022-05-11 | 2022-05-06 | 4.127 | 5,163,935 | +69,342 | 0.06% | 21,311,911 |
| 2022-05-10 | 2022-05-05 | 4.505 | 5,094,593 | -12,684 | 0.06% | 22,953,593 |
| 2022-05-06 | 2022-05-04 | 4.553 | 5,107,277 | +8,456 | 0.06% | 23,252,323 |
| 2022-05-05 | 2022-05-03 | 4.588 | 5,098,821 | -19,450 | 0.06% | 23,394,712 |
| 2022-05-04 | 2022-04-29 | 4.565 | 5,118,271 | -1,691 | 0.06% | 23,362,902 |
| 2022-05-03 | 2022-04-28 | 4.588 | 5,119,962 | -6,765 | 0.06% | 23,491,712 |
| 2022-04-29 | 2022-04-27 | 4.458 | 5,126,727 | -19,450 | 0.06% | 22,855,870 |
| 2022-04-28 | 2022-04-26 | 4.352 | 5,146,177 | -10,147 | 0.06% | 22,394,880 |
| 2022-04-27 | 2022-04-25 | 4.364 | 5,156,324 | +21,986 | 0.06% | 22,500,013 |
| 2022-04-26 | 2022-04-22 | 4.529 | 5,134,338 | +16,067 | 0.06% | 23,254,095 |
| 2022-04-25 | 2022-04-21 | 4.340 | 5,118,271 | +175,893 | 0.06% | 22,212,915 |
| 2022-04-22 | 2022-04-20 | 4.659 | 4,942,378 | -10,148 | 0.05% | 23,027,585 |
| 2022-04-21 | 2022-04-19 | 4.730 | 4,952,526 | -43,973 | 0.05% | 23,426,260 |
| 2022-04-20 | 2022-04-14 | 4.600 | 4,996,499 | +48,201 | 0.05% | 22,984,318 |
| 2022-04-19 | 2022-04-13 | 4.647 | 4,948,298 | +13,530 | 0.05% | 22,996,651 |
| 2022-04-14 | 2022-04-12 | 4.612 | 4,934,768 | -8,456 | 0.05% | 22,758,705 |
| 2022-04-13 | 2022-04-11 | 4.600 | 4,943,224 | +179,275 | 0.05% | 22,739,248 |
| 2022-04-12 | 2022-04-08 | 4.896 | 4,763,949 | +15,221 | 0.05% | 23,322,959 |
| 2022-04-11 | 2022-04-07 | 4.825 | 4,748,728 | +23,678 | 0.05% | 22,911,507 |
| 2022-04-08 | 2022-04-06 | 5.026 | 4,725,050 | -82,872 | 0.05% | 23,747,153 |
| 2022-04-07 | 2022-04-04 | 4.943 | 4,807,922 | +26,215 | 0.05% | 23,765,661 |
| 2022-04-06 | 2022-04-01 | 4.931 | 4,781,707 | -45,665 | 0.05% | 23,579,534 |
| 2022-04-04 | 2022-03-31 | 4.931 | 4,827,372 | -2,537 | 0.05% | 23,804,717 |
| 2022-04-01 | 2022-03-30 | 5.038 | 4,829,909 | -433,811 | 0.05% | 24,331,269 |
| 2022-03-31 | 2022-03-29 | 4.707 | 5,263,720 | -54,121 | 0.06% | 24,773,768 |
| 2022-03-30 | 2022-03-28 | 4.777 | 5,317,841 | -96,403 | 0.06% | 25,405,803 |
| 2022-03-29 | 2022-03-25 | 4.553 | 5,414,244 | +136,994 | 0.06% | 24,649,877 |
| 2022-03-28 | 2022-03-24 | 4.766 | 5,277,250 | +45,664 | 0.06% | 25,149,475 |
| 2022-03-25 | 2022-03-23 | 4.754 | 5,231,586 | +282,443 | 0.06% | 24,869,991 |
| 2022-03-24 | 2022-03-22 | 4.919 | 4,949,143 | -143,759 | 0.05% | 24,346,668 |
| 2022-03-23 | 2022-03-21 | 4.707 | 5,092,902 | +57,504 | 0.06% | 23,969,810 |
| 2022-03-22 | 2022-03-18 | 4.825 | 5,035,398 | -73,571 | 0.05% | 24,294,624 |
| 2022-03-21 | 2022-03-17 | 4.659 | 5,108,969 | -12,684 | 0.06% | 23,803,767 |
| 2022-03-18 | 2022-03-16 | 4.446 | 5,121,653 | +93,865 | 0.06% | 22,772,683 |
| 2022-03-17 | 2022-03-15 | 4.021 | 5,027,788 | +234,242 | 0.05% | 20,214,923 |
| 2022-03-16 | 2022-03-14 | 4.494 | 4,793,546 | +147,141 | 0.05% | 21,540,546 |
| 2022-03-15 | 2022-03-11 | 5.191 | 4,646,405 | +230,858 | 0.05% | 24,121,138 |
| 2022-03-14 | 2022-03-10 | 5.582 | 4,415,547 | -365,315 | 0.05% | 24,645,789 |
| 2022-03-11 | 2022-03-09 | 5.191 | 4,780,862 | -4,228 | 0.05% | 24,819,152 |
| 2022-03-10 | 2022-03-08 | 5.026 | 4,785,090 | -18,604 | 0.05% | 24,048,902 |
| 2022-03-09 | 2022-03-07 | 5.144 | 4,803,694 | +38,054 | 0.05% | 24,710,458 |
| 2022-03-08 | 2022-03-04 | 5.250 | 4,765,640 | -14,376 | 0.05% | 25,021,907 |
| 2022-03-07 | 2022-03-03 | 5.262 | 4,780,016 | -17,758 | 0.05% | 25,153,914 |
| 2022-03-04 | 2022-03-02 | 5.097 | 4,797,774 | -20,296 | 0.05% | 24,453,063 |
| 2022-03-03 | 2022-03-01 | 5.180 | 4,818,070 | -256,228 | 0.05% | 24,955,336 |
| 2022-03-02 | 2022-02-28 | 5.215 | 5,074,298 | -169,127 | 0.06% | 26,462,494 |
| 2022-03-01 | 2022-02-25 | 5.038 | 5,243,425 | -448,187 | 0.06% | 26,414,407 |
| 2022-02-28 | 2022-02-24 | 4.494 | 5,691,612 | -172,510 | 0.06% | 25,576,145 |
| 2022-02-25 | 2022-02-23 | 4.446 | 5,864,122 | +26,214 | 0.06% | 26,073,963 |
| 2022-02-24 | 2022-02-22 | 4.494 | 5,837,908 | +145,450 | 0.06% | 26,233,549 |
| 2022-02-23 | 2022-02-21 | 4.553 | 5,692,458 | +23,678 | 0.06% | 25,916,525 |
| 2022-02-22 | 2022-02-18 | 4.612 | 5,668,780 | +15,221 | 0.06% | 26,143,903 |
| 2022-02-21 | 2022-02-17 | 4.695 | 5,653,559 | -257,919 | 0.06% | 26,541,694 |
| 2022-02-18 | 2022-02-16 | 4.470 | 5,911,478 | +376,308 | 0.06% | 26,424,336 |
| 2022-02-17 | 2022-02-15 | 4.659 | 5,535,170 | -9,302 | 0.06% | 25,789,528 |
| 2022-02-16 | 2022-02-14 | 4.600 | 5,544,472 | +230,859 | 0.06% | 25,505,040 |
| 2022-02-15 | 2022-02-11 | 4.884 | 5,313,613 | +53,275 | 0.06% | 25,951,124 |
| 2022-02-14 | 2022-02-10 | 5.120 | 5,260,338 | -177,583 | 0.06% | 26,935,048 |
| 2022-02-11 | 2022-02-09 | 4.967 | 5,437,921 | -39,745 | 0.06% | 27,008,371 |
| 2022-02-10 | 2022-02-08 | 4.825 | 5,477,666 | -28,752 | 0.06% | 26,428,464 |
| 2022-02-09 | 2022-02-07 | 4.825 | 5,506,418 | +3,383 | 0.06% | 26,567,185 |
| 2022-02-08 | 2022-02-04 | 4.730 | 5,503,035 | -5,074 | 0.06% | 26,030,258 |
| 2022-02-07 | 2022-01-31 | 4.553 | 5,508,109 | +32,134 | 0.06% | 25,077,224 |
| 2022-02-04 | 2022-01-27 | 4.777 | 5,475,975 | +136,993 | 0.06% | 26,161,282 |
| 2022-01-28 | 2022-01-26 | 4.908 | 5,338,982 | +146,295 | 0.06% | 26,201,295 |
| 2022-01-27 | 2022-01-25 | 4.884 | 5,192,687 | +142,067 | 0.06% | 25,360,535 |
| 2022-01-26 | 2022-01-24 | 5.085 | 5,050,620 | +229,168 | 0.06% | 25,682,030 |
| 2022-01-24 | 2022-01-20 | 5.428 | 4,821,452 | -67,651 | 0.05% | 26,170,182 |
| 2022-01-21 | 2022-01-19 | 5.333 | 4,889,103 | -259,611 | 0.05% | 26,074,857 |
| 2022-01-20 | 2022-01-18 | 5.120 | 5,148,714 | -238,469 | 0.06% | 26,363,488 |
| 2022-01-19 | 2022-01-17 | 4.872 | 5,387,183 | +293,436 | 0.06% | 26,246,727 |
| 2022-01-18 | 2022-01-14 | 5.097 | 5,093,747 | +16,067 | 0.06% | 25,961,564 |
| 2022-01-17 | 2022-01-13 | 5.120 | 5,077,680 | -16,913 | 0.06% | 25,999,766 |
| 2022-01-14 | 2022-01-12 | 5.120 | 5,094,593 | -28,752 | 0.06% | 26,086,367 |
| 2022-01-13 | 2022-01-11 | 4.990 | 5,123,345 | +133,611 | 0.06% | 25,567,146 |
| 2022-01-12 | 2022-01-10 | 4.978 | 4,989,734 | +139,530 | 0.05% | 24,841,379 |
| 2022-01-11 | 2022-01-07 | 5.061 | 4,850,204 | +10,148 | 0.05% | 24,548,219 |
| 2022-01-10 | 2022-01-06 | 5.392 | 4,840,056 | +212,255 | 0.05% | 26,099,455 |
| 2022-01-07 | 2022-01-05 | 5.617 | 4,627,801 | +31,288 | 0.05% | 25,994,681 |
| 2022-01-06 | 2022-01-04 | 5.818 | 4,596,513 | +235,087 | 0.05% | 26,742,980 |
| 2022-01-05 | 2022-01-03 | 6.445 | 4,361,426 | -148,832 | 0.05% | 28,108,730 |
| 2022-01-04 | 2021-12-31 | 6.208 | 4,510,258 | +229,168 | 0.05% | 28,001,216 |
| 2022-01-03 | 2021-12-29 | 6.220 | 4,281,090 | +1,881 | 0.05% | 26,629,089 |
| 2021-12-30 | 2021-12-28 | 6.374 | 4,279,209 | +38,899 | 0.05% | 27,275,233 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,240,310 | -257,073 | 0.05% | 28,080,306 |
| 2021-12-28 | 2021-12-22 | 5.842 | 4,497,383 | -8,457 | 0.05% | 26,272,599 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,505,840 | -17,758 | 0.05% | 26,961,403 |
| 2021-12-22 | 2021-12-20 | 5.723 | 4,523,598 | -24,523 | 0.05% | 25,890,806 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,548,121 | -13,531 | 0.05% | 27,053,048 |
| 2021-12-20 | 2021-12-16 | 5.984 | 4,561,652 | -10,993 | 0.05% | 27,295,363 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,572,645 | -68,687 | 0.05% | 26,820,407 |
| 2021-12-16 | 2021-12-14 | 5.723 | 4,641,332 | +88,792 | 0.05% | 26,564,656 |
| 2021-12-15 | 2021-12-13 | 5.700 | 4,552,540 | +13,530 | 0.05% | 25,948,784 |
| 2021-12-14 | 2021-12-10 | 5.605 | 4,539,010 | +81,181 | 0.05% | 25,442,260 |
| 2021-12-13 | 2021-12-09 | 5.877 | 4,457,829 | -41,493 | 0.05% | 26,199,681 |
| 2021-12-10 | 2021-12-08 | 5.428 | 4,499,322 | -710,682 | 0.05% | 24,421,704 |
| 2021-12-09 | 2021-12-07 | 4.872 | 5,210,004 | +30,443 | 0.06% | 25,383,499 |
| 2021-12-08 | 2021-12-06 | 4.848 | 5,179,561 | +62,577 | 0.06% | 25,112,677 |
| 2021-12-07 | 2021-12-03 | 4.884 | 5,116,984 | +10,994 | 0.06% | 24,990,809 |
| 2021-12-06 | 2021-12-02 | 4.505 | 5,105,990 | +470,174 | 0.06% | 23,004,942 |
| 2021-12-03 | 2021-12-01 | 5.132 | 4,635,816 | -370,009 | 0.06% | 23,792,064 |
| 2021-12-02 | 2021-11-30 | 4.707 | 5,005,825 | -42,282 | 0.06% | 23,559,981 |
| 2021-12-01 | 2021-11-29 | 4.730 | 5,048,107 | -582,643 | 0.06% | 23,878,374 |
| 2021-11-30 | 2021-11-26 | 4.222 | 5,630,750 | +101,476 | 0.07% | 23,771,176 |
| 2021-11-29 | 2021-11-25 | 4.399 | 5,529,274 | -144,604 | 0.07% | 24,323,567 |
| 2021-11-26 | 2021-11-24 | 4.340 | 5,673,878 | -91,328 | 0.07% | 24,624,208 |
| 2021-11-25 | 2021-11-23 | 4.009 | 5,765,206 | -25,370 | 0.07% | 23,111,638 |
| 2021-11-24 | 2021-11-22 | 4.009 | 5,790,576 | +93,866 | 0.07% | 23,213,342 |
| 2021-11-23 | 2021-11-19 | 4.115 | 5,696,710 | -9,302 | 0.07% | 23,443,344 |
| 2021-11-22 | 2021-11-18 | 4.080 | 5,706,012 | -8,456 | 0.07% | 23,279,196 |
| 2021-11-19 | 2021-11-17 | 4.139 | 5,714,468 | +59,194 | 0.07% | 23,651,574 |
| 2021-11-18 | 2021-11-16 | 4.139 | 5,655,274 | +224,094 | 0.07% | 23,406,577 |
| 2021-11-17 | 2021-11-15 | 4.233 | 5,431,180 | +148,832 | 0.07% | 22,992,883 |
| 2021-11-16 | 2021-11-12 | 4.529 | 5,282,348 | +26,215 | 0.06% | 23,924,452 |
| 2021-11-15 | 2021-11-11 | 4.553 | 5,256,133 | +125,154 | 0.06% | 23,930,032 |
| 2021-11-12 | 2021-11-10 | 4.647 | 5,130,979 | +16,913 | 0.06% | 23,845,641 |
| 2021-11-11 | 2021-11-09 | 4.872 | 5,114,066 | -285,938 | 0.06% | 24,916,082 |
| 2021-11-10 | 2021-11-08 | 4.553 | 5,400,004 | +18,604 | 0.07% | 24,585,046 |
| 2021-11-09 | 2021-11-05 | 4.612 | 5,381,400 | +89,638 | 0.06% | 24,818,532 |
| 2021-11-08 | 2021-11-04 | 4.789 | 5,291,762 | -95,557 | 0.06% | 25,343,788 |
| 2021-11-05 | 2021-11-03 | 4.695 | 5,387,319 | +82,872 | 0.06% | 25,291,781 |
| 2021-11-04 | 2021-11-02 | 4.718 | 5,304,447 | -90,863 | 0.06% | 25,028,177 |
| 2021-11-03 | 2021-11-01 | 4.707 | 5,395,310 | -60,886 | 0.07% | 25,393,098 |
| 2021-11-02 | 2021-10-29 | 4.624 | 5,456,196 | +12,685 | 0.07% | 25,228,006 |
| 2021-11-01 | 2021-10-28 | 4.612 | 5,443,511 | -6,765 | 0.07% | 25,104,982 |
| 2021-10-29 | 2021-10-27 | 4.517 | 5,450,276 | -365,655 | 0.07% | 24,620,568 |
| 2021-10-28 | 2021-10-26 | 4.127 | 5,815,931 | +67,651 | 0.07% | 24,002,743 |
| 2021-10-27 | 2021-10-25 | 4.245 | 5,748,280 | -100,631 | 0.07% | 24,403,301 |
| 2021-10-26 | 2021-10-22 | 4.092 | 5,848,911 | -8,456 | 0.07% | 23,931,357 |
| 2021-10-25 | 2021-10-21 | 4.127 | 5,857,367 | -33,826 | 0.07% | 24,173,752 |
| 2021-10-22 | 2021-10-20 | 4.174 | 5,891,193 | +26,215 | 0.07% | 24,592,018 |
| 2021-10-21 | 2021-10-19 | 4.163 | 5,864,978 | -27,060 | 0.07% | 24,413,231 |
| 2021-10-20 | 2021-10-18 | 3.938 | 5,892,038 | +99,785 | 0.07% | 23,202,030 |
| 2021-10-19 | 2021-10-15 | 4.186 | 5,792,253 | -591,100 | 0.07% | 24,247,501 |
| 2021-10-18 | 2021-10-12 | 4.174 | 6,383,353 | +41,436 | 0.08% | 26,646,476 |
| 2021-10-15 | 2021-10-11 | 4.163 | 6,341,917 | +197,879 | 0.08% | 26,398,511 |
| 2021-10-12 | 2021-10-08 | 4.375 | 6,144,038 | +281,597 | 0.07% | 26,882,634 |
| 2021-10-11 | 2021-10-07 | 4.730 | 5,862,441 | +35,517 | 0.07% | 27,730,307 |
| 2021-10-08 | 2021-10-06 | 4.707 | 5,826,924 | -81,182 | 0.07% | 27,424,495 |
| 2021-10-07 | 2021-10-05 | 4.588 | 5,908,106 | -49,046 | 0.07% | 27,107,921 |
| 2021-10-06 | 2021-10-04 | 4.529 | 5,957,152 | +136,993 | 0.07% | 26,980,728 |
| 2021-10-05 | 2021-09-30 | 4.884 | 5,820,159 | -82,873 | 0.07% | 28,425,042 |
| 2021-10-04 | 2021-09-29 | 4.813 | 5,903,032 | +273,679 | 0.07% | 28,410,950 |
| 2021-09-30 | 2021-09-28 | 5.215 | 5,629,353 | -246,926 | 0.07% | 29,357,109 |
| 2021-09-29 | 2021-09-27 | 4.884 | 5,876,279 | -137,792 | 0.07% | 28,699,126 |
| 2021-09-28 | 2021-09-24 | 4.848 | 6,014,071 | -719,637 | 0.07% | 29,158,731 |
| 2021-09-27 | 2021-09-23 | 4.517 | 6,733,708 | -451,826 | 0.08% | 30,418,224 |
| 2021-09-24 | 2021-09-21 | 3.902 | 7,185,534 | -93,865 | 0.09% | 28,040,722 |
| 2021-09-23 | 2021-09-20 | 3.666 | 7,279,399 | -83,718 | 0.09% | 26,685,382 |
| 2021-09-21 | 2021-09-17 | 3.619 | 7,363,117 | -32,134 | 0.09% | 26,643,994 |
| 2021-09-20 | 2021-09-16 | 3.512 | 7,395,251 | +2,536 | 0.09% | 25,973,207 |
| 2021-09-17 | 2021-09-15 | 3.867 | 7,392,715 | +84,564 | 0.09% | 28,586,957 |
| 2021-09-16 | 2021-09-14 | 4.080 | 7,308,151 | -115,006 | 0.09% | 29,815,549 |
| 2021-09-15 | 2021-09-13 | 4.103 | 7,423,157 | -313,732 | 0.09% | 30,460,311 |
| 2021-09-14 | 2021-09-10 | 3.914 | 7,736,889 | +32,980 | 0.09% | 30,283,814 |
| 2021-09-13 | 2021-09-09 | 4.056 | 7,703,909 | -188,411 | 0.09% | 31,247,946 |
| 2021-09-10 | 2021-09-08 | 3.938 | 7,892,320 | -150,617 | 0.10% | 31,078,863 |
| 2021-09-09 | 2021-09-07 | 3.784 | 8,042,937 | -15,222 | 0.10% | 30,435,529 |
| 2021-09-08 | 2021-09-06 | 3.867 | 8,058,159 | +185,928 | 0.10% | 31,160,168 |
| 2021-09-07 | 2021-09-03 | 4.021 | 7,872,231 | -377,146 | 0.09% | 31,651,402 |
| 2021-09-06 | 2021-09-02 | 3.808 | 8,249,377 | -120,926 | 0.10% | 31,411,829 |
| 2021-09-03 | 2021-09-01 | 3.559 | 8,370,303 | -304,430 | 0.10% | 29,793,662 |
| 2021-09-02 | 2021-08-31 | 3.713 | 8,674,733 | -17,476 | 0.10% | 32,210,834 |
| 2021-09-01 | 2021-08-30 | 3.666 | 8,692,209 | -574,187 | 0.10% | 31,864,570 |
| 2021-08-31 | 2021-08-27 | 3.394 | 9,266,396 | +13,530 | 0.11% | 31,449,153 |
| 2021-08-30 | 2021-08-26 | 3.571 | 9,252,866 | -732,265 | 0.11% | 33,044,518 |
| 2021-08-27 | 2021-08-25 | 3.630 | 9,985,131 | -1,302,562 | 0.12% | 36,250,028 |
| 2021-08-26 | 2021-08-24 | 3.335 | 11,287,693 | -4,169,834 | 0.14% | 37,641,811 |
| 2021-08-25 | 2021-08-23 | 3.276 | 15,457,527 | -3,119,875 | 0.19% | 50,633,272 |
| 2021-08-24 | 2021-08-20 | 2.743 | 18,577,402 | +2,253,904 | 0.22% | 50,967,012 |
| 2021-08-23 | 2021-08-19 | 2.661 | 16,323,498 | +4,228 | 0.20% | 43,432,213 |
| 2021-08-20 | 2021-08-18 | 2.578 | 16,319,270 | -67,651 | 0.20% | 42,070,089 |
| 2021-08-19 | 2021-08-17 | 2.590 | 16,386,921 | -124,309 | 0.20% | 42,438,271 |
| 2021-08-18 | 2021-08-16 | 2.673 | 16,511,230 | -415,884 | 0.20% | 44,126,967 |
| 2021-08-17 | 2021-08-13 | 2.613 | 16,927,114 | -155,597 | 0.20% | 44,237,584 |
| 2021-08-16 | 2021-08-12 | 2.554 | 17,082,711 | +21,987 | 0.21% | 43,634,173 |
| 2021-08-13 | 2021-08-11 | 2.472 | 17,060,724 | -3,897,239 | 0.21% | 42,165,762 |
| 2021-08-12 | 2021-08-10 | 2.330 | 20,957,963 | +456,644 | 0.25% | 48,823,792 |
| 2021-08-11 | 2021-08-09 | 2.377 | 20,501,319 | +3,407,450 | 0.25% | 48,729,737 |
| 2021-08-10 | 2021-08-06 | 2.306 | 17,093,869 | -54,121 | 0.21% | 39,417,692 |
| 2021-08-09 | 2021-08-05 | 2.294 | 17,147,990 | -16,067 | 0.21% | 39,339,710 |
| 2021-08-06 | 2021-08-04 | 2.306 | 17,164,057 | -51,584 | 0.21% | 39,579,542 |
| 2021-08-05 | 2021-08-03 | 2.306 | 17,215,641 | +12,685 | 0.21% | 39,698,493 |
| 2021-08-04 | 2021-08-02 | 2.282 | 17,202,956 | -102,322 | 0.21% | 39,262,378 |
| 2021-08-02 | 2021-07-29 | 2.093 | 17,305,278 | -42,282 | 0.21% | 36,221,635 |
| 2021-07-30 | 2021-07-28 | 2.069 | 17,347,560 | +101,476 | 0.21% | 35,899,852 |
| 2021-07-29 | 2021-07-27 | 2.081 | 17,246,084 | +85,410 | 0.21% | 35,893,794 |
| 2021-07-27 | 2021-07-23 | 2.164 | 17,160,674 | +845 | 0.21% | 37,136,557 |
| 2021-07-26 | 2021-07-22 | 2.211 | 17,159,829 | +7,611 | 0.21% | 37,946,417 |
| 2021-07-22 | 2021-07-20 | 2.152 | 17,152,218 | -20,295 | 0.21% | 36,915,426 |
| 2021-07-21 | 2021-07-19 | 2.211 | 17,172,513 | -160,671 | 0.21% | 37,974,465 |
| 2021-07-20 | 2021-07-16 | 2.176 | 17,333,184 | -173,356 | 0.21% | 37,714,849 |
| 2021-07-19 | 2021-07-15 | 2.046 | 17,506,540 | -22,832 | 0.21% | 35,814,808 |
| 2021-07-15 | 2021-07-13 | 2.046 | 17,529,372 | -146,295 | 0.21% | 35,861,518 |
| 2021-07-14 | 2021-07-12 | 1.998 | 17,675,667 | +16,913 | 0.21% | 35,324,720 |
| 2021-07-13 | 2021-07-09 | 2.010 | 17,658,754 | -4,229 | 0.21% | 35,499,741 |
| 2021-07-09 | 2021-07-07 | 2.022 | 17,662,983 | -8,456 | 0.21% | 35,717,115 |
| 2021-07-08 | 2021-07-06 | 2.046 | 17,671,439 | -76,107 | 0.21% | 36,152,158 |
| 2021-07-07 | 2021-07-05 | 2.022 | 17,747,546 | -90,483 | 0.21% | 35,888,113 |
| 2021-07-06 | 2021-07-02 | 1.987 | 17,838,029 | +8,456 | 0.22% | 35,438,257 |
| 2021-07-05 | 2021-06-30 | 2.010 | 17,829,573 | +39,169 | 0.21% | 35,843,142 |
| 2021-06-30 | 2021-06-28 | 1.987 | 17,790,404 | +50,738 | 0.21% | 35,343,642 |
| 2021-06-29 | 2021-06-25 | 1.939 | 17,739,666 | +1,692 | 0.21% | 34,403,727 |
| 2021-06-28 | 2021-06-24 | 1.928 | 17,737,974 | +43,973 | 0.21% | 34,190,687 |
| 2021-06-25 | 2021-06-23 | 1.939 | 17,694,001 | -46,510 | 0.21% | 34,315,166 |
| 2021-06-24 | 2021-06-22 | 1.939 | 17,740,511 | -16,913 | 0.21% | 34,405,366 |
| 2021-06-23 | 2021-06-21 | 1.928 | 17,757,424 | +42,282 | 0.21% | 34,228,178 |
| 2021-06-22 | 2021-06-18 | 1.939 | 17,715,142 | +8,456 | 0.21% | 34,356,166 |
| 2021-06-21 | 2021-06-17 | 1.951 | 17,706,686 | +84,564 | 0.21% | 34,549,156 |
| 2021-06-18 | 2021-06-16 | 1.951 | 17,622,122 | +143,758 | 0.21% | 34,384,155 |
| 2021-06-17 | 2021-06-15 | 1.998 | 17,478,364 | +42,282 | 0.21% | 34,930,411 |
| 2021-06-16 | 2021-06-11 | 1.998 | 17,436,082 | -35,517 | 0.21% | 34,845,910 |
| 2021-06-11 | 2021-06-09 | 1.963 | 17,471,599 | +53,275 | 0.21% | 34,297,064 |
| 2021-06-10 | 2021-06-08 | 1.975 | 17,418,324 | +27,906 | 0.21% | 34,398,463 |
| 2021-06-09 | 2021-06-07 | 2.022 | 17,390,418 | +25,369 | 0.21% | 35,165,949 |
| 2021-06-08 | 2021-06-04 | 2.506 | 17,365,049 | +21,141 | 0.21% | 43,515,320 |
| 2021-06-07 | 2021-06-03 | 2.480 | 17,343,908 | +1,750,468 | 0.21% | 43,016,575 |
| 2021-06-04 | 2021-06-02 | 2.493 | 15,593,440 | +17,898 | 0.20% | 38,875,431 |
| 2021-06-03 | 2021-06-01 | 2.493 | 15,575,542 | -66,144 | 0.20% | 38,830,811 |
| 2021-06-02 | 2021-05-31 | 2.506 | 15,641,686 | -10,116 | 0.20% | 39,196,721 |
| 2021-06-01 | 2021-05-28 | 2.506 | 15,651,802 | +17,120 | 0.21% | 39,222,070 |
| 2021-05-27 | 2021-05-25 | 2.455 | 15,634,682 | -17,898 | 0.20% | 38,375,494 |
| 2021-05-26 | 2021-05-24 | 2.467 | 15,652,580 | -233,448 | 0.21% | 38,620,574 |
| 2021-05-25 | 2021-05-21 | 2.416 | 15,886,028 | -108,942 | 0.21% | 38,379,979 |
| 2021-05-24 | 2021-05-20 | 2.390 | 15,994,970 | -158,744 | 0.21% | 38,232,081 |
| 2021-05-21 | 2021-05-18 | 2.339 | 16,153,714 | -311,264 | 0.21% | 37,781,164 |
| 2021-05-17 | 2021-05-13 | 2.262 | 16,464,978 | +54,471 | 0.22% | 37,239,632 |
| 2021-05-14 | 2021-05-12 | 2.300 | 16,410,507 | -15,563 | 0.22% | 37,749,099 |
| 2021-05-13 | 2021-05-11 | 2.313 | 16,426,070 | +71,590 | 0.22% | 37,995,987 |
| 2021-05-12 | 2021-05-10 | 2.313 | 16,354,480 | +59,919 | 0.21% | 37,830,389 |
| 2021-05-11 | 2021-05-07 | 2.313 | 16,294,561 | +38,908 | 0.21% | 37,691,787 |
| 2021-05-10 | 2021-05-06 | 2.313 | 16,255,653 | +434,212 | 0.21% | 37,601,787 |
| 2021-05-07 | 2021-05-05 | 2.326 | 15,821,441 | +304,261 | 0.21% | 36,800,708 |
| 2021-05-06 | 2021-05-04 | 2.287 | 15,517,180 | +163,413 | 0.20% | 35,494,769 |
| 2021-05-05 | 2021-05-03 | 2.300 | 15,353,767 | +4,669 | 0.20% | 35,318,279 |
| 2021-05-04 | 2021-04-30 | 2.287 | 15,349,098 | +585,176 | 0.20% | 35,110,290 |
| 2021-05-03 | 2021-04-29 | 2.300 | 14,763,922 | +231,891 | 0.19% | 33,961,458 |
| 2021-04-30 | 2021-04-28 | 2.326 | 14,532,031 | -10,894 | 0.19% | 33,801,537 |
| 2021-04-29 | 2021-04-27 | 2.287 | 14,542,925 | +103,495 | 0.19% | 33,266,210 |
| 2021-04-28 | 2021-04-26 | 2.287 | 14,439,430 | +23,345 | 0.19% | 33,029,470 |
| 2021-04-27 | 2021-04-23 | 2.287 | 14,416,085 | +54,471 | 0.19% | 32,976,070 |
| 2021-04-26 | 2021-04-22 | 2.300 | 14,361,614 | -12,969 | 0.19% | 33,036,029 |
| 2021-04-23 | 2021-04-21 | 2.313 | 14,374,583 | +42,021 | 0.19% | 33,250,587 |
| 2021-04-22 | 2021-04-20 | 2.326 | 14,332,562 | +28,014 | 0.19% | 33,337,572 |
| 2021-04-21 | 2021-04-19 | 2.326 | 14,304,548 | +7,781 | 0.19% | 33,272,411 |
| 2021-04-20 | 2021-04-16 | 2.339 | 14,296,767 | -46,689 | 0.19% | 33,438,038 |
| 2021-04-19 | 2021-04-15 | 2.313 | 14,343,456 | -77,816 | 0.19% | 33,178,586 |
| 2021-04-16 | 2021-04-14 | 2.313 | 14,421,272 | -84,820 | 0.19% | 33,358,586 |
| 2021-04-15 | 2021-04-13 | 2.249 | 14,506,092 | +15,564 | 0.19% | 32,622,710 |
| 2021-04-14 | 2021-04-12 | 2.275 | 14,490,528 | -80,410 | 0.19% | 32,960,139 |
| 2021-04-13 | 2021-04-09 | 2.287 | 14,570,938 | +77,816 | 0.19% | 33,330,288 |
| 2021-04-09 | 2021-04-07 | 2.300 | 14,493,122 | -27,236 | 0.19% | 33,338,537 |
| 2021-04-08 | 2021-04-01 | 2.313 | 14,520,358 | -18,675 | 0.19% | 33,587,787 |
| 2021-04-01 | 2021-03-30 | 2.352 | 14,539,033 | +15,563 | 0.19% | 34,191,501 |
| 2021-03-31 | 2021-03-29 | 2.352 | 14,523,470 | +15,563 | 0.19% | 34,154,902 |
| 2021-03-30 | 2021-03-26 | 2.326 | 14,507,907 | +84,819 | 0.19% | 33,745,425 |
| 2021-03-29 | 2021-03-25 | 2.275 | 14,423,088 | +46,690 | 0.19% | 32,806,740 |
| 2021-03-26 | 2021-03-24 | 2.313 | 14,376,398 | +71,590 | 0.19% | 33,254,785 |
| 2021-03-25 | 2021-03-23 | 2.352 | 14,304,808 | -90,784 | 0.19% | 33,640,673 |
| 2021-03-24 | 2021-03-22 | 2.339 | 14,395,592 | +252,902 | 0.19% | 33,669,175 |
| 2021-03-23 | 2021-03-19 | 2.275 | 14,142,690 | +788,275 | 0.19% | 32,168,947 |
| 2021-03-19 | 2021-03-17 | 2.223 | 13,354,415 | +106,608 | 0.17% | 29,689,476 |
| 2021-03-18 | 2021-03-16 | 2.262 | 13,247,807 | -23,345 | 0.17% | 29,963,202 |
| 2021-03-17 | 2021-03-15 | 2.262 | 13,271,152 | +42,799 | 0.17% | 30,016,002 |
| 2021-03-16 | 2021-03-12 | 2.210 | 13,228,353 | -253,680 | 0.17% | 29,239,220 |
| 2021-03-15 | 2021-03-11 | 2.172 | 13,482,033 | +94,157 | 0.18% | 29,280,174 |
| 2021-03-11 | 2021-03-09 | 2.172 | 13,387,876 | -31,126 | 0.18% | 29,075,684 |
| 2021-03-10 | 2021-03-08 | 2.146 | 13,419,002 | +14,785 | 0.18% | 28,798,393 |
| 2021-03-09 | 2021-03-05 | 2.159 | 13,404,217 | -50,581 | 0.18% | 28,938,918 |
| 2021-03-08 | 2021-03-04 | 2.159 | 13,454,798 | +62,253 | 0.18% | 29,048,119 |
| 2021-03-05 | 2021-03-03 | 2.197 | 13,392,545 | -16,341 | 0.18% | 29,430,035 |
| 2021-03-04 | 2021-03-02 | 2.172 | 13,408,886 | +723,688 | 0.18% | 29,121,314 |
| 2021-03-03 | 2021-03-01 | 2.197 | 12,685,198 | +21,010 | 0.17% | 27,875,645 |
| 2021-03-02 | 2021-02-26 | 2.133 | 12,664,188 | +242,786 | 0.17% | 27,015,748 |
| 2021-03-01 | 2021-02-25 | 2.262 | 12,421,402 | +66,921 | 0.16% | 28,094,082 |
| 2021-02-26 | 2021-02-24 | 2.236 | 12,354,481 | +46,690 | 0.16% | 27,625,192 |
| 2021-02-25 | 2021-02-23 | 2.313 | 12,307,791 | -12,451 | 0.16% | 28,469,784 |
| 2021-02-24 | 2021-02-22 | 2.326 | 12,320,242 | +45,912 | 0.16% | 28,656,911 |
| 2021-02-23 | 2021-02-19 | 2.339 | 12,274,330 | +77,816 | 0.16% | 28,707,855 |
| 2021-02-22 | 2021-02-18 | 2.365 | 12,196,514 | -6,226 | 0.16% | 28,839,326 |
| 2021-02-19 | 2021-02-17 | 2.365 | 12,202,740 | -15,563 | 0.16% | 28,854,047 |
| 2021-02-18 | 2021-02-16 | 2.390 | 12,218,303 | +35,017 | 0.16% | 29,204,878 |
| 2021-02-17 | 2021-02-11 | 2.377 | 12,183,286 | +35,017 | 0.16% | 28,964,613 |
| 2021-02-16 | 2021-02-09 | 2.352 | 12,148,269 | +103,496 | 0.16% | 28,569,132 |
| 2021-02-10 | 2021-02-08 | 2.455 | 12,044,773 | -7,782 | 0.16% | 29,564,024 |
| 2021-02-09 | 2021-02-05 | 2.403 | 12,052,555 | -15,563 | 0.16% | 28,963,583 |
| 2021-02-08 | 2021-02-04 | 2.352 | 12,068,118 | +8,560 | 0.16% | 28,380,641 |
| 2021-02-05 | 2021-02-03 | 2.377 | 12,059,558 | -93,379 | 0.16% | 28,670,461 |
| 2021-02-03 | 2021-02-01 | 2.287 | 12,152,937 | -70,035 | 0.16% | 27,799,233 |
| 2021-02-02 | 2021-01-29 | 2.236 | 12,222,972 | +28,792 | 0.16% | 27,331,132 |
| 2021-02-01 | 2021-01-28 | 2.262 | 12,194,180 | +28,532 | 0.16% | 27,580,163 |
| 2021-01-29 | 2021-01-27 | 2.313 | 12,165,648 | +3,891 | 0.16% | 28,140,986 |
| 2021-01-28 | 2021-01-26 | 2.262 | 12,161,757 | -22,463 | 0.16% | 27,506,830 |
| 2021-01-27 | 2021-01-25 | 2.223 | 12,184,220 | +15,563 | 0.16% | 27,087,903 |
| 2021-01-26 | 2021-01-22 | 2.236 | 12,168,657 | +7,782 | 0.16% | 27,209,681 |
| 2021-01-25 | 2021-01-21 | 2.275 | 12,160,875 | -10,895 | 0.16% | 27,661,113 |
| 2021-01-22 | 2021-01-20 | 2.275 | 12,171,770 | -77,816 | 0.16% | 27,685,895 |
| 2021-01-21 | 2021-01-19 | 2.275 | 12,249,586 | -207,768 | 0.16% | 27,862,895 |
| 2021-01-14 | 2021-01-12 | 2.133 | 12,457,354 | +15,563 | 0.16% | 26,574,521 |
| 2021-01-08 | 2021-01-06 | 2.172 | 12,441,791 | -15,563 | 0.16% | 27,020,984 |
| 2021-01-07 | 2021-01-05 | 2.159 | 12,457,354 | -55,249 | 0.16% | 26,894,696 |
| 2021-01-06 | 2021-01-04 | 2.146 | 12,512,603 | +7,781 | 0.16% | 26,853,178 |
| 2021-01-05 | 2020-12-31 | 2.133 | 12,504,822 | -104,273 | 0.16% | 26,675,782 |
| 2020-12-30 | 2020-12-28 | 2.043 | 12,609,095 | -55,249 | 0.17% | 25,763,959 |
| 2020-12-29 | 2020-12-24 | 2.030 | 12,664,344 | +7,781 | 0.17% | 25,714,101 |
| 2020-12-28 | 2020-12-22 | 2.005 | 12,656,563 | -7,781 | 0.17% | 25,373,007 |
| 2020-12-22 | 2020-12-18 | 2.018 | 12,664,344 | -15,564 | 0.17% | 25,551,353 |
| 2020-12-21 | 2020-12-17 | 1.992 | 12,679,908 | +15,564 | 0.17% | 25,256,860 |
| 2020-12-15 | 2020-12-11 | 1.966 | 12,664,344 | +23,344 | 0.17% | 24,900,364 |
| 2020-12-11 | 2020-12-09 | 1.966 | 12,641,000 | -23,344 | 0.17% | 24,854,465 |
| 2020-12-09 | 2020-12-07 | 1.979 | 12,664,344 | +11,672 | 0.17% | 25,063,111 |
| 2020-12-08 | 2020-12-04 | 1.992 | 12,652,672 | -46,690 | 0.17% | 25,202,609 |
| 2020-12-04 | 2020-12-02 | 2.005 | 12,699,362 | +11,673 | 0.17% | 25,458,808 |
| 2020-12-03 | 2020-12-01 | 2.030 | 12,687,689 | -7,782 | 0.17% | 25,761,501 |
| 2020-12-02 | 2020-11-30 | 2.005 | 12,695,471 | +38,908 | 0.17% | 25,451,007 |
| 2020-11-30 | 2020-11-26 | 2.005 | 12,656,563 | +15,563 | 0.17% | 25,373,007 |
| 2020-11-27 | 2020-11-25 | 1.992 | 12,641,000 | +7,782 | 0.17% | 25,179,360 |
| 2020-11-25 | 2020-11-23 | 1.979 | 12,633,218 | +97,270 | 0.17% | 25,001,512 |
| 2020-11-19 | 2020-11-17 | 2.043 | 12,535,948 | +24,123 | 0.16% | 25,614,499 |
| 2020-11-16 | 2020-11-12 | 2.043 | 12,511,825 | +1,556 | 0.16% | 25,565,209 |
| 2020-11-13 | 2020-11-11 | 2.069 | 12,510,269 | -155,632 | 0.16% | 25,883,564 |
| 2020-11-12 | 2020-11-10 | 2.005 | 12,665,901 | -4,669 | 0.17% | 25,391,727 |
| 2020-11-11 | 2020-11-09 | 1.992 | 12,670,570 | +175,864 | 0.17% | 25,238,260 |
| 2020-11-10 | 2020-11-06 | 2.030 | 12,494,706 | -38,908 | 0.16% | 25,369,662 |
| 2020-11-09 | 2020-11-05 | 2.005 | 12,533,614 | -70,564 | 0.16% | 25,126,527 |
| 2020-11-06 | 2020-11-04 | 1.979 | 12,604,178 | -46,690 | 0.17% | 24,944,041 |
| 2020-11-05 | 2020-11-03 | 1.966 | 12,650,868 | -54,471 | 0.17% | 24,873,867 |
| 2020-11-04 | 2020-11-02 | 1.940 | 12,705,339 | +46,690 | 0.17% | 24,654,418 |
| 2020-11-03 | 2020-10-30 | 1.915 | 12,658,649 | +147,850 | 0.17% | 24,238,469 |
| 2020-10-30 | 2020-10-28 | 1.979 | 12,510,799 | -35,017 | 0.16% | 24,759,241 |
| 2020-10-29 | 2020-10-27 | 1.966 | 12,545,816 | -31,126 | 0.16% | 24,667,316 |
| 2020-10-28 | 2020-10-23 | 2.005 | 12,576,942 | -15,564 | 0.16% | 25,213,388 |
| 2020-10-27 | 2020-10-22 | 1.966 | 12,592,506 | +55,250 | 0.17% | 24,759,117 |
| 2020-10-23 | 2020-10-21 | 1.953 | 12,537,256 | +3,112 | 0.16% | 24,489,372 |
| 2020-10-21 | 2020-10-19 | 1.966 | 12,534,144 | -38,908 | 0.16% | 24,644,367 |
| 2020-10-20 | 2020-10-16 | 1.928 | 12,573,052 | +54,472 | 0.16% | 24,236,144 |
| 2020-10-19 | 2020-10-15 | 1.889 | 12,518,580 | -7,782 | 0.16% | 23,648,520 |
| 2020-10-14 | 2020-10-09 | 1.876 | 12,526,362 | +7,782 | 0.16% | 23,502,246 |
| 2020-10-12 | 2020-10-08 | 1.863 | 12,518,580 | -7,782 | 0.16% | 23,326,771 |
| 2020-10-09 | 2020-10-07 | 1.876 | 12,526,362 | +77,816 | 0.16% | 23,502,246 |
| 2020-10-05 | 2020-09-29 | 1.851 | 12,448,546 | +8,560 | 0.16% | 23,036,297 |
| 2020-09-29 | 2020-09-25 | 1.863 | 12,439,986 | +101,160 | 0.16% | 23,180,321 |
| 2020-09-28 | 2020-09-24 | 1.863 | 12,338,826 | +8,560 | 0.16% | 22,991,823 |
| 2020-09-25 | 2020-09-23 | 1.915 | 12,330,266 | +23,345 | 0.16% | 23,609,689 |
| 2020-09-21 | 2020-09-17 | 1.940 | 12,306,921 | -4,669 | 0.16% | 23,881,297 |
| 2020-09-18 | 2020-09-16 | 1.928 | 12,311,590 | +4,669 | 0.16% | 23,732,143 |
| 2020-09-16 | 2020-09-14 | 1.953 | 12,306,921 | -7,782 | 0.16% | 24,039,452 |
| 2020-09-15 | 2020-09-11 | 1.940 | 12,314,703 | -62,252 | 0.16% | 23,896,398 |
| 2020-09-14 | 2020-09-10 | 1.889 | 12,376,955 | +23,344 | 0.16% | 23,380,980 |
| 2020-09-11 | 2020-09-09 | 1.889 | 12,353,611 | -40,464 | 0.16% | 23,336,881 |
| 2020-09-09 | 2020-09-07 | 1.863 | 12,394,075 | -16,081 | 0.16% | 23,094,772 |
| 2020-09-08 | 2020-09-04 | 1.902 | 12,410,156 | +7,781 | 0.16% | 23,603,180 |
| 2020-09-07 | 2020-09-03 | 1.928 | 12,402,375 | -38,908 | 0.16% | 23,907,143 |
| 2020-09-04 | 2020-09-02 | 1.928 | 12,441,283 | +155,632 | 0.16% | 23,982,143 |
| 2020-09-03 | 2020-09-01 | 1.915 | 12,285,651 | +38,908 | 0.16% | 23,524,262 |
| 2020-09-01 | 2020-08-28 | 1.915 | 12,246,743 | -129,174 | 0.16% | 23,449,762 |
| 2020-08-28 | 2020-08-26 | 1.915 | 12,375,917 | -15,564 | 0.16% | 23,697,101 |
| 2020-08-27 | 2020-08-25 | 1.940 | 12,391,481 | -10,894 | 0.16% | 24,045,384 |
| 2020-08-26 | 2020-08-24 | 1.940 | 12,402,375 | -31,126 | 0.16% | 24,066,524 |
| 2020-08-25 | 2020-08-21 | 1.953 | 12,433,501 | -778 | 0.16% | 24,286,704 |
| 2020-08-24 | 2020-08-20 | 1.992 | 12,434,279 | +20,232 | 0.16% | 24,767,597 |
| 2020-08-21 | 2020-08-19 | 2.018 | 12,414,047 | -138,513 | 0.16% | 25,046,359 |
| 2020-08-20 | 2020-08-18 | 1.902 | 12,552,560 | +7,782 | 0.16% | 23,874,021 |
| 2020-08-19 | 2020-08-17 | 1.915 | 12,544,778 | -38,908 | 0.16% | 24,020,432 |
| 2020-08-18 | 2020-08-14 | 1.889 | 12,583,686 | -7,782 | 0.16% | 23,771,510 |
| 2020-08-14 | 2020-08-12 | 1.863 | 12,591,468 | -15,563 | 0.16% | 23,462,589 |
| 2020-08-04 | 2020-07-31 | 1.863 | 12,607,031 | -38,908 | 0.17% | 23,491,588 |
| 2020-08-03 | 2020-07-30 | 1.838 | 12,645,939 | +15,564 | 0.17% | 23,239,066 |
| 2020-07-31 | 2020-07-29 | 1.851 | 12,630,375 | +38,907 | 0.17% | 23,372,776 |
| 2020-07-30 | 2020-07-28 | 1.902 | 12,591,468 | -114,389 | 0.16% | 23,948,022 |
| 2020-07-29 | 2020-07-27 | 1.799 | 12,705,857 | +33,461 | 0.17% | 22,859,333 |
| 2020-07-28 | 2020-07-24 | 1.838 | 12,672,396 | +70,034 | 0.17% | 23,287,686 |
| 2020-07-24 | 2020-07-22 | 1.851 | 12,602,362 | +70,035 | 0.17% | 23,320,937 |
| 2020-07-23 | 2020-07-21 | 1.889 | 12,532,327 | -98,048 | 0.16% | 23,674,489 |
| 2020-07-22 | 2020-07-20 | 1.928 | 12,630,375 | +46,689 | 0.17% | 24,346,642 |
| 2020-07-20 | 2020-07-16 | 1.876 | 12,583,686 | +57,584 | 0.16% | 23,609,799 |
| 2020-07-17 | 2020-07-15 | 1.889 | 12,526,102 | +19,454 | 0.16% | 23,662,729 |
| 2020-07-15 | 2020-07-13 | 1.928 | 12,506,648 | -33,461 | 0.16% | 24,108,142 |
| 2020-07-14 | 2020-07-10 | 1.889 | 12,540,109 | -12,451 | 0.16% | 23,689,190 |
| 2020-07-13 | 2020-07-09 | 1.928 | 12,552,560 | -30,348 | 0.16% | 24,196,643 |
| 2020-07-10 | 2020-07-08 | 1.928 | 12,582,908 | +105,052 | 0.16% | 24,255,143 |
| 2020-07-09 | 2020-07-07 | 1.940 | 12,477,856 | +68,478 | 0.16% | 24,212,993 |
| 2020-07-08 | 2020-07-06 | 2.005 | 12,409,378 | -265,854 | 0.16% | 24,877,468 |
| 2020-07-07 | 2020-07-03 | 1.889 | 12,675,232 | +38,908 | 0.17% | 23,944,447 |
| 2020-07-06 | 2020-07-02 | 1.863 | 12,636,324 | +5,447 | 0.17% | 23,546,172 |
| 2020-07-03 | 2020-06-30 | 1.825 | 12,630,877 | -14,785 | 0.17% | 23,049,070 |
| 2020-06-30 | 2020-06-26 | 1.876 | 12,645,662 | +101,161 | 0.17% | 23,726,080 |
| 2020-06-29 | 2020-06-24 | 1.876 | 12,544,501 | +35,795 | 0.16% | 23,536,279 |
| 2020-06-23 | 2020-06-19 | 1.940 | 12,508,706 | +29,570 | 0.16% | 24,272,857 |
| 2020-06-19 | 2020-06-17 | 1.940 | 12,479,136 | +163,414 | 0.16% | 24,215,477 |
| 2020-06-18 | 2020-06-16 | 1.928 | 12,315,722 | +119,836 | 0.16% | 23,740,108 |
| 2020-06-17 | 2020-06-15 | 1.902 | 12,195,886 | -58,362 | 0.16% | 23,195,654 |
| 2020-06-16 | 2020-06-12 | 2.372 | 12,254,248 | +81,707 | 0.16% | 29,066,252 |
| 2020-06-15 | 2020-06-11 | 2.386 | 12,172,541 | +1,128,278 | 0.16% | 29,043,292 |
| 2020-06-12 | 2020-06-10 | 2.456 | 11,044,263 | -21,375 | 0.16% | 27,126,294 |
| 2020-06-11 | 2020-06-09 | 2.470 | 11,065,638 | -4,275 | 0.16% | 27,334,101 |
| 2020-06-10 | 2020-06-08 | 2.470 | 11,069,913 | +86,925 | 0.16% | 27,344,661 |
| 2020-06-08 | 2020-06-04 | 2.414 | 10,982,988 | -13,537 | 0.16% | 26,513,351 |
| 2020-06-05 | 2020-06-03 | 2.400 | 10,996,525 | -1,425 | 0.16% | 26,391,693 |
| 2020-06-04 | 2020-06-02 | 2.400 | 10,997,950 | +21,375 | 0.16% | 26,395,113 |
| 2020-06-03 | 2020-06-01 | 2.400 | 10,976,575 | -123,263 | 0.16% | 26,343,813 |
| 2020-06-02 | 2020-05-29 | 2.386 | 11,099,838 | -67,687 | 0.16% | 26,483,857 |
| 2020-06-01 | 2020-05-28 | 2.386 | 11,167,525 | -59,138 | 0.16% | 26,645,356 |
| 2020-05-29 | 2020-05-27 | 2.414 | 11,226,663 | -356,962 | 0.16% | 27,101,592 |
| 2020-05-28 | 2020-05-26 | 2.302 | 11,583,625 | -185,249 | 0.17% | 26,662,693 |
| 2020-05-27 | 2020-05-25 | 2.246 | 11,768,874 | -155,325 | 0.17% | 26,428,381 |
| 2020-05-26 | 2020-05-22 | 2.204 | 11,924,199 | +402,562 | 0.17% | 26,275,110 |
| 2020-05-25 | 2020-05-21 | 2.274 | 11,521,637 | +21,375 | 0.16% | 26,196,597 |
| 2020-05-22 | 2020-05-20 | 2.302 | 11,500,262 | -57,000 | 0.16% | 26,470,811 |
| 2020-05-21 | 2020-05-19 | 2.274 | 11,557,262 | -159,600 | 0.17% | 26,277,597 |
| 2020-05-20 | 2020-05-18 | 2.232 | 11,716,862 | +145,350 | 0.17% | 26,147,135 |
| 2020-05-19 | 2020-05-15 | 2.232 | 11,571,512 | +712 | 0.17% | 25,822,775 |
| 2020-05-18 | 2020-05-14 | 2.218 | 11,570,800 | +22,088 | 0.17% | 25,658,788 |
| 2020-05-15 | 2020-05-13 | 2.260 | 11,548,712 | -35,625 | 0.17% | 26,096,069 |
| 2020-05-14 | 2020-05-12 | 2.246 | 11,584,337 | -391,875 | 0.17% | 26,013,982 |
| 2020-05-13 | 2020-05-11 | 2.260 | 11,976,212 | -67,687 | 0.17% | 27,062,071 |
| 2020-05-12 | 2020-05-08 | 2.218 | 12,043,899 | -99,750 | 0.17% | 26,707,907 |
| 2020-05-08 | 2020-05-06 | 2.189 | 12,143,649 | -49,875 | 0.17% | 26,588,233 |
| 2020-05-07 | 2020-05-05 | 2.147 | 12,193,524 | -27,787 | 0.17% | 26,184,021 |
| 2020-05-06 | 2020-05-04 | 2.119 | 12,221,311 | +3,562 | 0.17% | 25,900,635 |
| 2020-05-05 | 2020-04-29 | 2.204 | 12,217,749 | -16,387 | 0.17% | 26,921,950 |
| 2020-05-04 | 2020-04-28 | 2.147 | 12,234,136 | -24,938 | 0.18% | 26,271,230 |
| 2020-04-29 | 2020-04-27 | 2.161 | 12,259,074 | -3,562 | 0.18% | 26,496,838 |
| 2020-04-27 | 2020-04-23 | 2.161 | 12,262,636 | -49,637 | 0.18% | 26,504,537 |
| 2020-04-24 | 2020-04-22 | 2.105 | 12,312,273 | +10,687 | 0.18% | 25,920,607 |
| 2020-04-23 | 2020-04-21 | 2.119 | 12,301,586 | +45,600 | 0.18% | 26,070,762 |
| 2020-04-22 | 2020-04-20 | 2.147 | 12,255,986 | +78,375 | 0.18% | 26,318,150 |
| 2020-04-21 | 2020-04-17 | 2.119 | 12,177,611 | +20,663 | 0.17% | 25,808,022 |
| 2020-04-20 | 2020-04-16 | 2.105 | 12,156,948 | +32,062 | 0.17% | 25,593,606 |
| 2020-04-17 | 2020-04-15 | 2.161 | 12,124,886 | -123,975 | 0.17% | 26,206,804 |
| 2020-04-16 | 2020-04-14 | 2.175 | 12,248,861 | -413,249 | 0.18% | 26,646,678 |
| 2020-04-15 | 2020-04-09 | 2.161 | 12,662,110 | -377,625 | 0.18% | 27,367,963 |
| 2020-04-14 | 2020-04-08 | 2.133 | 13,039,735 | -5,700 | 0.19% | 27,818,136 |
| 2020-04-09 | 2020-04-07 | 2.077 | 13,045,435 | -7,125 | 0.19% | 27,097,920 |
| 2020-04-08 | 2020-04-06 | 2.091 | 13,052,560 | -299,250 | 0.19% | 27,295,914 |
| 2020-04-07 | 2020-04-03 | 2.049 | 13,351,810 | -7,124 | 0.19% | 27,359,532 |
| 2020-04-06 | 2020-04-02 | 2.063 | 13,358,934 | -34,200 | 0.19% | 27,561,624 |
| 2020-04-03 | 2020-04-01 | 2.007 | 13,393,134 | -70,538 | 0.19% | 26,880,288 |
| 2020-04-02 | 2020-03-31 | 2.021 | 13,463,672 | -169,575 | 0.19% | 27,210,823 |
| 2020-04-01 | 2020-03-30 | 1.951 | 13,633,247 | +858,562 | 0.20% | 26,596,824 |
| 2020-03-31 | 2020-03-27 | 1.937 | 12,774,685 | +70,537 | 0.18% | 24,742,578 |
| 2020-03-30 | 2020-03-26 | 1.853 | 12,704,148 | -35,625 | 0.18% | 23,536,135 |
| 2020-03-27 | 2020-03-25 | 1.853 | 12,739,773 | -21,375 | 0.18% | 23,602,135 |
| 2020-03-26 | 2020-03-24 | 1.796 | 12,761,148 | -114,000 | 0.18% | 22,925,319 |
| 2020-03-25 | 2020-03-23 | 1.712 | 12,875,148 | -49,875 | 0.18% | 22,045,895 |
| 2020-03-24 | 2020-03-20 | 1.740 | 12,925,023 | -70,310 | 0.18% | 22,494,103 |
| 2020-03-23 | 2020-03-19 | 1.656 | 12,995,333 | +18,525 | 0.19% | 21,522,122 |
| 2020-03-20 | 2020-03-18 | 1.684 | 12,976,808 | -50,587 | 0.19% | 21,855,704 |
| 2020-03-19 | 2020-03-17 | 1.726 | 13,027,395 | +49,162 | 0.19% | 22,489,426 |
| 2020-03-18 | 2020-03-16 | 1.796 | 12,978,233 | +78,375 | 0.19% | 23,315,311 |
| 2020-03-17 | 2020-03-13 | 1.867 | 12,899,858 | +47,738 | 0.18% | 24,079,765 |
| 2020-03-16 | 2020-03-12 | 1.937 | 12,852,120 | +200,924 | 0.18% | 24,892,558 |
| 2020-03-13 | 2020-03-11 | 2.007 | 12,651,196 | -71,249 | 0.18% | 25,391,204 |
| 2020-03-11 | 2020-03-09 | 1.979 | 12,722,445 | +99,037 | 0.18% | 25,177,080 |
| 2020-03-10 | 2020-03-06 | 2.063 | 12,623,408 | +86,212 | 0.18% | 26,044,116 |
| 2020-03-06 | 2020-03-04 | 2.035 | 12,537,196 | +99,750 | 0.18% | 25,514,325 |
| 2020-03-05 | 2020-03-03 | 2.063 | 12,437,446 | -4,987 | 0.18% | 25,660,447 |
| 2020-03-04 | 2020-03-02 | 2.063 | 12,442,433 | +81,225 | 0.18% | 25,670,736 |
| 2020-03-03 | 2020-02-28 | 2.035 | 12,361,208 | +41,325 | 0.18% | 25,156,174 |
| 2020-03-02 | 2020-02-27 | 2.105 | 12,319,883 | +441,749 | 0.18% | 25,936,628 |
| 2020-02-28 | 2020-02-26 | 2.077 | 11,878,134 | +7,125 | 0.17% | 24,673,207 |
| 2020-02-27 | 2020-02-25 | 2.077 | 11,871,009 | +109,725 | 0.17% | 24,658,407 |
| 2020-02-24 | 2020-02-20 | 2.147 | 11,761,284 | +213,750 | 0.17% | 25,255,841 |
| 2020-02-20 | 2020-02-18 | 2.161 | 11,547,534 | +71,249 | 0.17% | 24,958,911 |
| 2020-02-19 | 2020-02-17 | 2.147 | 11,476,285 | +36,338 | 0.16% | 24,643,843 |
| 2020-02-17 | 2020-02-13 | 2.147 | 11,439,947 | +35,625 | 0.16% | 24,565,811 |
| 2020-02-14 | 2020-02-12 | 2.147 | 11,404,322 | -106,875 | 0.16% | 24,489,311 |
| 2020-02-13 | 2020-02-11 | 2.133 | 11,511,197 | +92,625 | 0.16% | 24,557,251 |
| 2020-02-12 | 2020-02-10 | 2.133 | 11,418,572 | +92,625 | 0.16% | 24,359,650 |
| 2020-02-11 | 2020-02-07 | 2.175 | 11,325,947 | -7,125 | 0.16% | 24,638,933 |
| 2020-02-10 | 2020-02-06 | 2.161 | 11,333,072 | +46,312 | 0.16% | 24,495,372 |
| 2020-02-07 | 2020-02-05 | 2.119 | 11,286,760 | +4,988 | 0.16% | 23,920,040 |
| 2020-02-06 | 2020-02-04 | 2.105 | 11,281,772 | +21,375 | 0.16% | 23,751,128 |
| 2020-02-05 | 2020-02-03 | 2.091 | 11,260,397 | -19,238 | 0.16% | 23,548,087 |
| 2020-02-04 | 2020-01-31 | 2.119 | 11,279,635 | +77,663 | 0.16% | 23,904,940 |
| 2020-02-03 | 2020-01-30 | 2.133 | 11,201,972 | -21,375 | 0.16% | 23,897,570 |
| 2020-01-31 | 2020-01-29 | 2.204 | 11,223,347 | +126,824 | 0.16% | 24,730,774 |
| 2020-01-30 | 2020-01-24 | 2.302 | 11,096,523 | +7,125 | 0.16% | 25,541,502 |
| 2020-01-23 | 2020-01-21 | 2.274 | 11,089,398 | +235,125 | 0.16% | 25,213,820 |
| 2020-01-22 | 2020-01-20 | 2.358 | 10,854,273 | +14,250 | 0.16% | 25,593,265 |
| 2020-01-20 | 2020-01-16 | 2.358 | 10,840,023 | +156,750 | 0.16% | 25,559,665 |
| 2020-01-17 | 2020-01-15 | 2.386 | 10,683,273 | -21,375 | 0.15% | 25,489,946 |
| 2020-01-16 | 2020-01-14 | 2.372 | 10,704,648 | -14,250 | 0.15% | 25,390,705 |
| 2020-01-15 | 2020-01-13 | 2.358 | 10,718,898 | -14,250 | 0.15% | 25,274,065 |
| 2020-01-14 | 2020-01-10 | 2.330 | 10,733,148 | +14,250 | 0.15% | 25,006,383 |
| 2020-01-13 | 2020-01-09 | 2.344 | 10,718,898 | +71,250 | 0.15% | 25,123,624 |
| 2020-01-10 | 2020-01-08 | 2.316 | 10,647,648 | +206,625 | 0.15% | 24,657,742 |
| 2020-01-09 | 2020-01-07 | 2.358 | 10,441,023 | +42,750 | 0.15% | 24,618,864 |
| 2020-01-08 | 2020-01-06 | 2.372 | 10,398,273 | +213,749 | 0.15% | 24,664,004 |
| 2020-01-07 | 2020-01-03 | 2.386 | 10,184,524 | -9,024 | 0.15% | 24,299,947 |
| 2020-01-06 | 2020-01-02 | 2.372 | 10,193,548 | -42,750 | 0.15% | 24,178,411 |
| 2020-01-03 | 2019-12-31 | 2.344 | 10,236,298 | +18,525 | 0.15% | 23,992,476 |
| 2019-12-30 | 2019-12-24 | 2.344 | 10,217,773 | +35,625 | 0.15% | 23,949,056 |
| 2019-12-23 | 2019-12-19 | 2.344 | 10,182,148 | +146,775 | 0.15% | 23,865,555 |
| 2019-12-20 | 2019-12-18 | 2.372 | 10,035,373 | -48,450 | 0.14% | 23,803,230 |
| 2019-12-19 | 2019-12-17 | 2.372 | 10,083,823 | +35,625 | 0.14% | 23,918,150 |
| 2019-12-18 | 2019-12-16 | 2.330 | 10,048,198 | +56,287 | 0.14% | 23,410,568 |
| 2019-12-17 | 2019-12-13 | 2.316 | 9,991,911 | -117,562 | 0.14% | 23,139,191 |
| 2019-12-16 | 2019-12-12 | 2.274 | 10,109,473 | +28,500 | 0.14% | 22,985,778 |
| 2019-12-13 | 2019-12-11 | 2.288 | 10,080,973 | +10,687 | 0.14% | 23,062,465 |
| 2019-12-12 | 2019-12-10 | 2.274 | 10,070,286 | -4,275 | 0.14% | 22,896,679 |
| 2019-12-09 | 2019-12-05 | 2.288 | 10,074,561 | +106,875 | 0.14% | 23,047,796 |
| 2019-12-06 | 2019-12-04 | 2.260 | 9,967,686 | +11,400 | 0.14% | 22,523,501 |
| 2019-12-05 | 2019-12-03 | 2.288 | 9,956,286 | +14,250 | 0.14% | 22,777,216 |
| 2019-12-04 | 2019-12-02 | 2.274 | 9,942,036 | +14,250 | 0.14% | 22,605,078 |
| 2019-11-26 | 2019-11-22 | 2.260 | 9,927,786 | +7,125 | 0.14% | 22,433,341 |
| 2019-11-25 | 2019-11-21 | 2.274 | 9,920,661 | +1,129,553 | 0.14% | 22,556,478 |
| 2019-11-22 | 2019-11-20 | 2.288 | 8,791,108 | +1,004 | 0.13% | 20,111,612 |
| 2019-11-21 | 2019-11-19 | 2.302 | 8,790,104 | +42,038 | 0.13% | 20,232,686 |
| 2019-11-20 | 2019-11-18 | 2.302 | 8,748,066 | +438,187 | 0.13% | 20,135,924 |
| 2019-11-19 | 2019-11-15 | 2.260 | 8,309,879 | -413,250 | 0.12% | 18,777,434 |
| 2019-11-15 | 2019-11-13 | 2.302 | 8,723,129 | +6,413 | 0.12% | 20,078,525 |
| 2019-11-14 | 2019-11-12 | 2.330 | 8,716,716 | -11,400 | 0.12% | 20,308,444 |
| 2019-11-13 | 2019-11-11 | 2.316 | 8,728,116 | +46,312 | 0.12% | 20,212,504 |
| 2019-11-12 | 2019-11-08 | 2.372 | 8,681,804 | +43,463 | 0.12% | 20,592,655 |
| 2019-11-11 | 2019-11-07 | 2.386 | 8,638,341 | -32,063 | 0.12% | 20,610,804 |
| 2019-11-08 | 2019-11-06 | 2.372 | 8,670,404 | +92,625 | 0.12% | 20,565,615 |
| 2019-11-07 | 2019-11-05 | 2.372 | 8,577,779 | -142,500 | 0.12% | 20,345,915 |
| 2019-11-06 | 2019-11-04 | 2.330 | 8,720,279 | +28,500 | 0.12% | 20,316,745 |
| 2019-11-04 | 2019-10-31 | 2.302 | 8,691,779 | +32,063 | 0.12% | 20,006,365 |
| 2019-11-01 | 2019-10-30 | 2.316 | 8,659,716 | +14,250 | 0.12% | 20,054,104 |
| 2019-10-31 | 2019-10-29 | 2.316 | 8,645,466 | +7,837 | 0.12% | 20,021,104 |
| 2019-10-30 | 2019-10-28 | 2.330 | 8,637,629 | -71,250 | 0.12% | 20,124,185 |
| 2019-10-29 | 2019-10-25 | 2.302 | 8,708,879 | +163,875 | 0.12% | 20,045,725 |
| 2019-10-23 | 2019-10-21 | 2.302 | 8,545,004 | +14,250 | 0.12% | 19,668,525 |
| 2019-10-22 | 2019-10-18 | 2.330 | 8,530,754 | +5,700 | 0.12% | 19,875,185 |
| 2019-10-18 | 2019-10-16 | 2.330 | 8,525,054 | +712 | 0.12% | 19,861,905 |
| 2019-10-17 | 2019-10-15 | 2.330 | 8,524,342 | -70,537 | 0.12% | 19,860,246 |
| 2019-10-16 | 2019-10-14 | 2.372 | 8,594,879 | -84,075 | 0.12% | 20,386,475 |
| 2019-10-15 | 2019-10-11 | 2.358 | 8,678,954 | +7,838 | 0.12% | 20,464,085 |
| 2019-10-14 | 2019-10-10 | 2.316 | 8,671,116 | -30,638 | 0.12% | 20,080,504 |
| 2019-10-09 | 2019-10-04 | 2.288 | 8,701,754 | -21,375 | 0.12% | 19,907,195 |
| 2019-10-04 | 2019-10-02 | 2.288 | 8,723,129 | -61,275 | 0.12% | 19,956,095 |
| 2019-10-03 | 2019-09-30 | 2.288 | 8,784,404 | +10,688 | 0.13% | 20,096,275 |
| 2019-10-02 | 2019-09-27 | 2.302 | 8,773,716 | +44,175 | 0.13% | 20,194,964 |
| 2019-09-30 | 2019-09-26 | 2.330 | 8,729,541 | -21,375 | 0.12% | 20,338,324 |
| 2019-09-27 | 2019-09-25 | 2.316 | 8,750,916 | +22,800 | 0.13% | 20,265,304 |
| 2019-09-26 | 2019-09-24 | 2.372 | 8,728,116 | +14,250 | 0.12% | 20,702,504 |
| 2019-09-25 | 2019-09-23 | 2.372 | 8,713,866 | +38,475 | 0.12% | 20,668,704 |
| 2019-09-24 | 2019-09-20 | 2.386 | 8,675,391 | +59,137 | 0.12% | 20,699,204 |
| 2019-09-23 | 2019-09-19 | 2.414 | 8,616,254 | +64,125 | 0.12% | 20,799,965 |
| 2019-09-20 | 2019-09-18 | 2.442 | 8,552,129 | +49,875 | 0.12% | 20,885,225 |
| 2019-09-19 | 2019-09-17 | 2.442 | 8,502,254 | +35,625 | 0.12% | 20,763,425 |
| 2019-09-18 | 2019-09-16 | 2.456 | 8,466,629 | -71,250 | 0.12% | 20,795,255 |
| 2019-09-17 | 2019-09-13 | 2.498 | 8,537,879 | -14,250 | 0.12% | 21,329,745 |
| 2019-09-16 | 2019-09-12 | 2.456 | 8,552,129 | -21,375 | 0.12% | 21,005,255 |
| 2019-09-13 | 2019-09-11 | 2.456 | 8,573,504 | +49,875 | 0.12% | 21,057,755 |
| 2019-09-11 | 2019-09-09 | 2.400 | 8,523,629 | +35,625 | 0.12% | 20,456,735 |
| 2019-09-10 | 2019-09-06 | 2.414 | 8,488,004 | +21,375 | 0.12% | 20,490,365 |
| 2019-09-09 | 2019-09-05 | 2.442 | 8,466,629 | -8,550 | 0.12% | 20,676,425 |
| 2019-09-06 | 2019-09-04 | 2.428 | 8,475,179 | -14,963 | 0.12% | 20,578,355 |
| 2019-09-05 | 2019-09-03 | 2.386 | 8,490,142 | +5,700 | 0.12% | 20,257,206 |
| 2019-09-04 | 2019-09-02 | 2.372 | 8,484,442 | +2,138 | 0.12% | 20,124,526 |
| 2019-09-03 | 2019-08-30 | 2.386 | 8,482,304 | -17,813 | 0.12% | 20,238,505 |
| 2019-09-02 | 2019-08-29 | 2.344 | 8,500,117 | +96,188 | 0.12% | 19,923,106 |
| 2019-08-30 | 2019-08-28 | 2.358 | 8,403,929 | +79,087 | 0.12% | 19,815,605 |
| 2019-08-29 | 2019-08-27 | 2.372 | 8,324,842 | +24,225 | 0.12% | 19,745,966 |
| 2019-08-28 | 2019-08-26 | 2.386 | 8,300,617 | +251,512 | 0.12% | 19,805,005 |
| 2019-08-27 | 2019-08-23 | 2.526 | 8,049,105 | +85,500 | 0.12% | 20,334,606 |
| 2019-08-23 | 2019-08-21 | 2.568 | 7,963,605 | +49,875 | 0.11% | 20,453,916 |
| 2019-08-16 | 2019-08-14 | 2.540 | 7,913,730 | -78,375 | 0.11% | 20,103,676 |
| 2019-08-15 | 2019-08-13 | 2.498 | 7,992,105 | +64,125 | 0.11% | 19,966,266 |
| 2019-08-14 | 2019-08-12 | 2.625 | 7,927,980 | +71,250 | 0.11% | 20,807,496 |
| 2019-08-13 | 2019-08-09 | 2.611 | 7,856,730 | +86,925 | 0.11% | 20,510,226 |
| 2019-08-12 | 2019-08-08 | 2.639 | 7,769,805 | -21,375 | 0.11% | 20,501,406 |
| 2019-08-09 | 2019-08-07 | 2.611 | 7,791,180 | -7,125 | 0.11% | 20,339,106 |
| 2019-08-08 | 2019-08-06 | 2.611 | 7,798,305 | -58,425 | 0.11% | 20,357,706 |
| 2019-08-07 | 2019-08-05 | 2.695 | 7,856,730 | +2,850 | 0.11% | 21,171,846 |
| 2019-08-05 | 2019-08-01 | 2.835 | 7,853,880 | -171,000 | 0.11% | 22,266,466 |
| 2019-08-01 | 2019-07-30 | 2.765 | 8,024,880 | -7,125 | 0.11% | 22,188,117 |
| 2019-07-31 | 2019-07-29 | 2.765 | 8,032,005 | -57,000 | 0.11% | 22,207,817 |
| 2019-07-30 | 2019-07-26 | 2.765 | 8,089,005 | -49,875 | 0.12% | 22,365,417 |
| 2019-07-29 | 2019-07-25 | 2.751 | 8,138,880 | -7,125 | 0.12% | 22,389,087 |
| 2019-07-24 | 2019-07-22 | 2.751 | 8,146,005 | +64,125 | 0.12% | 22,408,687 |
| 2019-07-22 | 2019-07-18 | 2.835 | 8,081,880 | -7,125 | 0.12% | 22,912,867 |
| 2019-07-19 | 2019-07-17 | 2.835 | 8,089,005 | -21,375 | 0.12% | 22,933,067 |
| 2019-07-16 | 2019-07-12 | 2.821 | 8,110,380 | -102,124 | 0.12% | 22,879,837 |
| 2019-07-15 | 2019-07-11 | 2.849 | 8,212,504 | -77,663 | 0.12% | 23,398,461 |
| 2019-07-12 | 2019-07-10 | 2.779 | 8,290,167 | -71,250 | 0.12% | 23,037,966 |
| 2019-07-10 | 2019-07-08 | 2.751 | 8,361,417 | +61,988 | 0.12% | 23,001,260 |
| 2019-07-09 | 2019-07-05 | 2.821 | 8,299,429 | -64,125 | 0.12% | 23,413,155 |
| 2019-07-08 | 2019-07-04 | 2.779 | 8,363,554 | -45,600 | 0.12% | 23,241,905 |
| 2019-07-05 | 2019-07-03 | 2.779 | 8,409,154 | -92,625 | 0.12% | 23,368,625 |
| 2019-07-04 | 2019-07-02 | 2.723 | 8,501,779 | -81,225 | 0.12% | 23,148,732 |
| 2019-07-03 | 2019-06-28 | 2.681 | 8,583,004 | -30,874 | 0.12% | 23,008,502 |
| 2019-07-02 | 2019-06-27 | 2.653 | 8,613,878 | +27,074 | 0.12% | 22,849,473 |
| 2019-06-26 | 2019-06-24 | 2.681 | 8,586,804 | -64,124 | 0.12% | 23,018,689 |
| 2019-06-25 | 2019-06-21 | 2.639 | 8,650,928 | -28,500 | 0.12% | 22,826,337 |
| 2019-06-24 | 2019-06-20 | 2.611 | 8,679,428 | +85,499 | 0.12% | 22,657,903 |
| 2019-06-21 | 2019-06-19 | 2.639 | 8,593,929 | +71,250 | 0.12% | 22,675,939 |
| 2019-06-18 | 2019-06-14 | 2.681 | 8,522,679 | +5,700 | 0.12% | 22,846,789 |
| 2019-06-17 | 2019-06-13 | 2.667 | 8,516,979 | -49,875 | 0.12% | 22,711,972 |
| 2019-06-14 | 2019-06-12 | 2.681 | 8,566,854 | -276,449 | 0.12% | 22,965,209 |
| 2019-06-13 | 2019-06-11 | 2.723 | 8,843,303 | -67,688 | 0.13% | 24,078,637 |
| 2019-06-12 | 2019-06-10 | 3.057 | 8,910,991 | +14,963 | 0.13% | 27,238,725 |
| 2019-06-11 | 2019-06-06 | 3.087 | 8,896,028 | +563,415 | 0.13% | 27,459,585 |
| 2019-06-10 | 2019-06-05 | 3.117 | 8,332,613 | +20,021 | 0.13% | 25,970,191 |
| 2019-06-06 | 2019-06-04 | 3.102 | 8,312,592 | -29,364 | 0.13% | 25,783,235 |
| 2019-06-05 | 2019-06-03 | 3.117 | 8,341,956 | -94,100 | 0.13% | 25,999,311 |
| 2019-06-04 | 2019-05-31 | 3.042 | 8,436,056 | -50,720 | 0.13% | 25,660,558 |
| 2019-06-03 | 2019-05-30 | 3.012 | 8,486,776 | -13,348 | 0.13% | 25,560,503 |
| 2019-05-31 | 2019-05-29 | 2.952 | 8,500,124 | -33,369 | 0.13% | 25,091,238 |
| 2019-05-30 | 2019-05-28 | 2.907 | 8,533,493 | +6,674 | 0.13% | 24,806,139 |
| 2019-05-29 | 2019-05-27 | 2.862 | 8,526,819 | -9,343 | 0.13% | 24,403,438 |
| 2019-05-28 | 2019-05-24 | 2.817 | 8,536,162 | +27,362 | 0.13% | 24,046,457 |
| 2019-05-27 | 2019-05-23 | 2.802 | 8,508,800 | -44,714 | 0.13% | 23,841,882 |
| 2019-05-24 | 2019-05-22 | 2.877 | 8,553,514 | +6,674 | 0.13% | 24,608,005 |
| 2019-05-22 | 2019-05-20 | 2.862 | 8,546,840 | -6,674 | 0.13% | 24,460,737 |
| 2019-05-21 | 2019-05-17 | 2.862 | 8,553,514 | +3,337 | 0.13% | 24,479,838 |
| 2019-05-20 | 2019-05-16 | 2.892 | 8,550,177 | +8,008 | 0.13% | 24,726,521 |
| 2019-05-17 | 2019-05-15 | 2.877 | 8,542,169 | +6,674 | 0.13% | 24,575,366 |
| 2019-05-16 | 2019-05-14 | 2.862 | 8,535,495 | +84,757 | 0.13% | 24,428,268 |
| 2019-05-14 | 2019-05-09 | 2.862 | 8,450,738 | +54,724 | 0.13% | 24,185,697 |
| 2019-05-10 | 2019-05-08 | 2.907 | 8,396,014 | -333,687 | 0.13% | 24,406,499 |
| 2019-05-09 | 2019-05-07 | 2.952 | 8,729,701 | +400,425 | 0.13% | 25,768,919 |
| 2019-05-08 | 2019-05-06 | 2.967 | 8,329,276 | +218,231 | 0.13% | 24,711,724 |
| 2019-05-07 | 2019-05-03 | 3.117 | 8,111,045 | +40,043 | 0.12% | 25,279,632 |
| 2019-05-06 | 2019-05-02 | 3.132 | 8,071,002 | +8,008 | 0.12% | 25,275,767 |
| 2019-05-03 | 2019-04-30 | 3.132 | 8,062,994 | -126,801 | 0.12% | 25,250,689 |
| 2019-05-02 | 2019-04-29 | 3.072 | 8,189,795 | +6,674 | 0.13% | 25,156,922 |
| 2019-04-26 | 2019-04-24 | 3.087 | 8,183,121 | +1,335 | 0.13% | 25,259,038 |
| 2019-04-25 | 2019-04-23 | 3.087 | 8,181,786 | -10,011 | 0.13% | 25,254,917 |
| 2019-04-24 | 2019-04-18 | 3.087 | 8,191,797 | +97,861 | 0.13% | 25,285,818 |
| 2019-04-23 | 2019-04-17 | 3.117 | 8,093,936 | -92,765 | 0.12% | 25,226,309 |
| 2019-04-18 | 2019-04-16 | 3.117 | 8,186,701 | +29,364 | 0.13% | 25,515,429 |
| 2019-04-17 | 2019-04-15 | 3.132 | 8,157,337 | -174,184 | 0.12% | 25,546,140 |
| 2019-04-16 | 2019-04-12 | 3.057 | 8,331,521 | -66,738 | 0.13% | 25,467,427 |
| 2019-04-15 | 2019-04-11 | 3.042 | 8,398,259 | +15,350 | 0.13% | 25,545,588 |
| 2019-04-12 | 2019-04-10 | 3.042 | 8,382,909 | -84,534 | 0.13% | 25,498,897 |
| 2019-04-11 | 2019-04-09 | 3.057 | 8,467,443 | -46,048 | 0.13% | 25,882,907 |
| 2019-04-10 | 2019-04-08 | 3.087 | 8,513,491 | -69,407 | 0.13% | 26,278,799 |
| 2019-04-09 | 2019-04-04 | 3.057 | 8,582,898 | +12,680 | 0.13% | 26,235,825 |
| 2019-04-08 | 2019-04-03 | 3.087 | 8,570,218 | +134,809 | 0.13% | 26,453,899 |
| 2019-04-04 | 2019-04-02 | 3.087 | 8,435,409 | -80,085 | 0.13% | 26,037,781 |
| 2019-04-03 | 2019-04-01 | 3.027 | 8,515,494 | +6,674 | 0.13% | 25,774,593 |
| 2019-04-02 | 2019-03-29 | 3.012 | 8,508,820 | -194,206 | 0.13% | 25,626,896 |
| 2019-04-01 | 2019-03-28 | 2.922 | 8,703,026 | +43,380 | 0.13% | 25,429,364 |
| 2019-03-29 | 2019-03-27 | 2.907 | 8,659,646 | -108,782 | 0.13% | 25,172,855 |
| 2019-03-28 | 2019-03-26 | 2.922 | 8,768,428 | +44,046 | 0.13% | 25,620,462 |
| 2019-03-27 | 2019-03-25 | 2.877 | 8,724,382 | +148,157 | 0.13% | 25,099,583 |
| 2019-03-26 | 2019-03-22 | 2.952 | 8,576,225 | +192,872 | 0.13% | 25,315,878 |
| 2019-03-25 | 2019-03-21 | 2.862 | 8,383,353 | +10,678 | 0.13% | 23,992,844 |
| 2019-03-22 | 2019-03-20 | 2.832 | 8,372,675 | +65,625 | 0.13% | 23,711,370 |
| 2019-03-21 | 2019-03-19 | 2.862 | 8,307,050 | +50,053 | 0.13% | 23,774,467 |
| 2019-03-20 | 2019-03-18 | 2.892 | 8,256,997 | +3,337 | 0.13% | 23,878,665 |
| 2019-03-19 | 2019-03-15 | 2.832 | 8,253,660 | +20,021 | 0.13% | 23,374,320 |
| 2019-03-18 | 2019-03-14 | 2.817 | 8,233,639 | +13,348 | 0.13% | 23,194,247 |
| 2019-03-15 | 2019-03-13 | 2.817 | 8,220,291 | +34,703 | 0.13% | 23,156,645 |
| 2019-03-14 | 2019-03-12 | 2.862 | 8,185,588 | +20,021 | 0.13% | 23,426,848 |
| 2019-03-13 | 2019-03-11 | 2.877 | 8,165,567 | +24,026 | 0.12% | 23,491,902 |
| 2019-03-12 | 2019-03-08 | 2.862 | 8,141,541 | +67,405 | 0.12% | 23,300,787 |
| 2019-03-11 | 2019-03-07 | 2.937 | 8,074,136 | +143,485 | 0.12% | 23,712,794 |
| 2019-03-08 | 2019-03-06 | 2.997 | 7,930,651 | -33,369 | 0.12% | 23,766,730 |
| 2019-03-07 | 2019-03-05 | 3.027 | 7,964,020 | -26,027 | 0.12% | 24,105,399 |
| 2019-03-04 | 2019-02-28 | 2.967 | 7,990,047 | +5,339 | 0.12% | 23,705,282 |
| 2019-03-01 | 2019-02-27 | 2.952 | 7,984,708 | +126,801 | 0.12% | 23,569,798 |
| 2019-02-27 | 2019-02-25 | 3.117 | 7,857,907 | -135,477 | 0.12% | 24,490,679 |
| 2019-02-25 | 2019-02-21 | 3.102 | 7,993,384 | +213,560 | 0.12% | 24,793,145 |
| 2019-02-22 | 2019-02-20 | 3.117 | 7,779,824 | -28,030 | 0.12% | 24,247,318 |
| 2019-02-21 | 2019-02-19 | 3.042 | 7,807,854 | -33,369 | 0.12% | 23,749,711 |
| 2019-02-20 | 2019-02-18 | 3.072 | 7,841,223 | +10,678 | 0.12% | 24,086,199 |
| 2019-02-18 | 2019-02-14 | 3.132 | 7,830,545 | -66,737 | 0.12% | 24,522,734 |
| 2019-02-15 | 2019-02-13 | 3.117 | 7,897,282 | -200,212 | 0.12% | 24,613,399 |
| 2019-02-14 | 2019-02-12 | 3.147 | 8,097,494 | -274,959 | 0.12% | 25,480,065 |
| 2019-02-13 | 2019-02-11 | 3.147 | 8,372,453 | +66,738 | 0.13% | 26,345,268 |
| 2019-02-12 | 2019-02-08 | 3.162 | 8,305,715 | -69,257 | 0.13% | 26,259,720 |
| 2019-02-11 | 2019-02-04 | 3.162 | 8,374,972 | -358,157 | 0.13% | 26,478,686 |
| 2019-02-08 | 2019-01-31 | 3.027 | 8,733,129 | -96,769 | 0.13% | 26,433,328 |
| 2019-02-01 | 2019-01-30 | 2.982 | 8,829,898 | +66,737 | 0.13% | 26,329,303 |
| 2019-01-31 | 2019-01-29 | 2.997 | 8,763,161 | -13,347 | 0.13% | 26,261,613 |
| 2019-01-30 | 2019-01-28 | 2.937 | 8,776,508 | -98,104 | 0.13% | 25,775,579 |
| 2019-01-29 | 2019-01-25 | 3.012 | 8,874,612 | -16,685 | 0.14% | 26,728,589 |
| 2019-01-28 | 2019-01-24 | 2.967 | 8,891,297 | -90,095 | 0.14% | 26,379,157 |
| 2019-01-25 | 2019-01-23 | 2.937 | 8,981,392 | -272,956 | 0.14% | 26,377,299 |
| 2019-01-24 | 2019-01-22 | 2.862 | 9,254,348 | -49,386 | 0.14% | 26,485,599 |
| 2019-01-23 | 2019-01-21 | 2.832 | 9,303,734 | -16,684 | 0.14% | 26,348,124 |
| 2019-01-22 | 2019-01-18 | 2.817 | 9,320,418 | -692,067 | 0.14% | 26,255,715 |
| 2019-01-21 | 2019-01-17 | 2.832 | 10,012,485 | -4,672 | 0.15% | 28,355,303 |
| 2019-01-18 | 2019-01-16 | 2.787 | 10,017,157 | -12,680 | 0.15% | 27,918,240 |
| 2019-01-17 | 2019-01-15 | 2.787 | 10,029,837 | -126,801 | 0.15% | 27,953,579 |
| 2019-01-16 | 2019-01-14 | 2.742 | 10,156,638 | -33,369 | 0.16% | 27,850,415 |
| 2019-01-15 | 2019-01-11 | 2.742 | 10,190,007 | +21,356 | 0.16% | 27,941,916 |
| 2019-01-14 | 2019-01-10 | 2.757 | 10,168,651 | -63,400 | 0.16% | 28,035,724 |
| 2019-01-09 | 2019-01-07 | 2.682 | 10,232,051 | -72,077 | 0.16% | 27,443,932 |
| 2019-01-03 | 2018-12-31 | 2.667 | 10,304,128 | -40,042 | 0.16% | 27,482,855 |
| 2018-12-28 | 2018-12-24 | 2.622 | 10,344,170 | +40,710 | 0.16% | 27,124,660 |
| 2018-12-14 | 2018-12-12 | 2.637 | 10,303,460 | -13,348 | 0.16% | 27,172,298 |
| 2018-12-12 | 2018-12-10 | 2.607 | 10,316,808 | -11,345 | 0.16% | 26,898,323 |
| 2018-12-10 | 2018-12-06 | 2.667 | 10,328,153 | +35,371 | 0.16% | 27,546,934 |
| 2018-12-06 | 2018-12-04 | 2.772 | 10,292,782 | +16,684 | 0.16% | 28,532,190 |
| 2018-12-05 | 2018-12-03 | 2.757 | 10,276,098 | +60,064 | 0.16% | 28,331,963 |
| 2018-12-04 | 2018-11-30 | 2.742 | 10,216,034 | -12,013 | 0.16% | 28,013,284 |
| 2018-11-29 | 2018-11-27 | 2.742 | 10,228,047 | +13,347 | 0.16% | 28,046,225 |
| 2018-11-28 | 2018-11-26 | 2.802 | 10,214,700 | -66,737 | 0.16% | 28,621,858 |
| 2018-11-27 | 2018-11-23 | 2.697 | 10,281,437 | +20,021 | 0.16% | 27,730,451 |
| 2018-11-26 | 2018-11-22 | 2.742 | 10,261,416 | -22,023 | 0.16% | 28,137,726 |
| 2018-11-23 | 2018-11-21 | 2.817 | 10,283,439 | -156,166 | 0.16% | 28,968,555 |
| 2018-11-22 | 2018-11-20 | 2.667 | 10,439,605 | -73,411 | 0.16% | 27,844,195 |
| 2018-11-21 | 2018-11-19 | 2.727 | 10,513,016 | -157,500 | 0.16% | 28,670,107 |
| 2018-11-20 | 2018-11-16 | 2.592 | 10,670,516 | -28,697 | 0.16% | 27,660,634 |
| 2018-11-19 | 2018-11-15 | 2.547 | 10,699,213 | -3,337 | 0.16% | 27,254,070 |
| 2018-11-16 | 2018-11-14 | 2.547 | 10,702,550 | +1,049,112 | 0.16% | 27,262,570 |
| 2018-11-15 | 2018-11-13 | 2.532 | 9,653,438 | -21,356 | 0.15% | 24,445,522 |
| 2018-11-14 | 2018-11-12 | 2.532 | 9,674,794 | -217,564 | 0.15% | 24,499,602 |
| 2018-11-13 | 2018-11-09 | 2.397 | 9,892,358 | -6,674 | 0.15% | 23,716,490 |
| 2018-11-09 | 2018-11-07 | 2.472 | 9,899,032 | -5,339 | 0.15% | 24,474,131 |
| 2018-11-06 | 2018-11-02 | 2.427 | 9,904,371 | -105,445 | 0.15% | 24,042,107 |
| 2018-11-05 | 2018-11-01 | 2.367 | 10,009,816 | -15,349 | 0.15% | 23,698,114 |
| 2018-11-02 | 2018-10-31 | 2.323 | 10,025,165 | -24,693 | 0.15% | 23,283,799 |
| 2018-11-01 | 2018-10-30 | 2.263 | 10,049,858 | -20,021 | 0.15% | 22,738,797 |
| 2018-10-31 | 2018-10-29 | 2.263 | 10,069,879 | +33,368 | 0.15% | 22,784,096 |
| 2018-10-30 | 2018-10-26 | 2.278 | 10,036,511 | +80,085 | 0.15% | 22,858,986 |
| 2018-10-29 | 2018-10-25 | 2.308 | 9,956,426 | +6,229 | 0.15% | 22,974,962 |
| 2018-10-26 | 2018-10-24 | 2.338 | 9,950,197 | +64,736 | 0.15% | 23,258,777 |
| 2018-10-25 | 2018-10-23 | 2.367 | 9,885,461 | +28,029 | 0.15% | 23,403,705 |
| 2018-10-24 | 2018-10-22 | 2.457 | 9,857,432 | -148,824 | 0.15% | 24,223,575 |
| 2018-10-23 | 2018-10-19 | 2.367 | 10,006,256 | +53,390 | 0.15% | 23,689,686 |
| 2018-10-19 | 2018-10-16 | 2.412 | 9,952,866 | +33,369 | 0.15% | 24,010,690 |
| 2018-10-18 | 2018-10-15 | 2.397 | 9,919,497 | -2,670 | 0.15% | 23,781,554 |
| 2018-10-16 | 2018-10-12 | 2.382 | 9,922,167 | +40,043 | 0.15% | 23,639,281 |
| 2018-10-15 | 2018-10-11 | 2.412 | 9,882,124 | +34,036 | 0.15% | 23,840,029 |
| 2018-10-11 | 2018-10-09 | 2.532 | 9,848,088 | -86,759 | 0.15% | 24,938,437 |
| 2018-10-10 | 2018-10-08 | 2.502 | 9,934,847 | +66,737 | 0.15% | 24,860,408 |
| 2018-10-09 | 2018-10-05 | 2.502 | 9,868,110 | +202,215 | 0.15% | 24,693,409 |
| 2018-10-08 | 2018-10-04 | 2.547 | 9,665,895 | -13,348 | 0.15% | 24,621,902 |
| 2018-10-05 | 2018-10-03 | 2.577 | 9,679,243 | -6,673 | 0.15% | 24,945,973 |
| 2018-10-04 | 2018-10-02 | 2.547 | 9,685,916 | +114,788 | 0.15% | 24,672,901 |
| 2018-10-03 | 2018-09-28 | 2.607 | 9,571,128 | -40,042 | 0.15% | 24,954,161 |
| 2018-10-02 | 2018-09-27 | 2.577 | 9,611,170 | +66,737 | 0.15% | 24,770,531 |
| 2018-09-28 | 2018-09-26 | 2.592 | 9,544,433 | +6,674 | 0.15% | 24,741,546 |
| 2018-09-27 | 2018-09-24 | 2.577 | 9,537,759 | -5,339 | 0.15% | 24,581,331 |
| 2018-09-26 | 2018-09-21 | 2.637 | 9,543,098 | -593,296 | 0.15% | 25,167,070 |
| 2018-09-24 | 2018-09-20 | 2.532 | 10,136,394 | +54,725 | 0.15% | 25,668,518 |
| 2018-09-21 | 2018-09-19 | 2.577 | 10,081,669 | -82,755 | 0.15% | 25,983,131 |
| 2018-09-20 | 2018-09-18 | 2.517 | 10,164,424 | -62,733 | 0.16% | 25,587,194 |
| 2018-09-19 | 2018-09-17 | 2.487 | 10,227,157 | +26,695 | 0.16% | 25,438,624 |
| 2018-09-18 | 2018-09-14 | 2.502 | 10,200,462 | +81,420 | 0.16% | 25,525,069 |
| 2018-09-17 | 2018-09-13 | 2.532 | 10,119,042 | -100,106 | 0.15% | 25,624,577 |
| 2018-09-14 | 2018-09-12 | 2.472 | 10,219,148 | -22,024 | 0.16% | 25,265,578 |
| 2018-09-13 | 2018-09-11 | 2.472 | 10,241,172 | +76,081 | 0.16% | 25,320,030 |
| 2018-09-11 | 2018-09-07 | 2.547 | 10,165,091 | -40,042 | 0.16% | 25,893,502 |
| 2018-09-10 | 2018-09-06 | 2.532 | 10,205,133 | -20,022 | 0.16% | 25,842,586 |
| 2018-09-07 | 2018-09-05 | 2.562 | 10,225,155 | -54,724 | 0.16% | 26,199,718 |
| 2018-09-05 | 2018-09-03 | 2.562 | 10,279,879 | +24,145 | 0.16% | 26,339,936 |
| 2018-09-04 | 2018-08-31 | 2.562 | 10,255,734 | +117,457 | 0.16% | 26,278,070 |
| 2018-09-03 | 2018-08-30 | 2.562 | 10,138,277 | +120,128 | 0.15% | 25,977,112 |
| 2018-08-30 | 2018-08-28 | 2.652 | 10,018,149 | -100,106 | 0.15% | 26,569,988 |
| 2018-08-29 | 2018-08-27 | 2.637 | 10,118,255 | -180,191 | 0.15% | 26,683,875 |
| 2018-08-28 | 2018-08-24 | 2.577 | 10,298,446 | +38,040 | 0.16% | 26,541,823 |
| 2018-08-27 | 2018-08-23 | 2.622 | 10,260,406 | -6,674 | 0.16% | 26,905,013 |
| 2018-08-24 | 2018-08-22 | 2.607 | 10,267,080 | +153,496 | 0.16% | 26,768,670 |
| 2018-08-23 | 2018-08-21 | 2.652 | 10,113,584 | +33,369 | 0.15% | 26,823,099 |
| 2018-08-22 | 2018-08-20 | 2.637 | 10,080,215 | -172,183 | 0.15% | 26,583,556 |
| 2018-08-21 | 2018-08-17 | 2.562 | 10,252,398 | -10,010 | 0.16% | 26,269,522 |
| 2018-08-20 | 2018-08-16 | 2.577 | 10,262,408 | -82,755 | 0.16% | 26,448,943 |
| 2018-08-17 | 2018-08-15 | 2.562 | 10,345,163 | +40,710 | 0.16% | 26,507,212 |
| 2018-08-16 | 2018-08-14 | 2.652 | 10,304,453 | +60,064 | 0.16% | 27,329,319 |
| 2018-08-15 | 2018-08-13 | 2.607 | 10,244,389 | +126,134 | 0.16% | 26,709,510 |
| 2018-08-14 | 2018-08-10 | 2.682 | 10,118,255 | +368,390 | 0.15% | 27,138,713 |
| 2018-08-13 | 2018-08-09 | 2.772 | 9,749,865 | +53,390 | 0.15% | 27,027,193 |
| 2018-08-10 | 2018-08-08 | 2.772 | 9,696,475 | -244,259 | 0.15% | 26,879,192 |
| 2018-08-09 | 2018-08-07 | 2.742 | 9,940,734 | +480,510 | 0.15% | 27,258,387 |
| 2018-08-08 | 2018-08-06 | 2.832 | 9,460,224 | -4,005 | 0.14% | 26,791,303 |
| 2018-08-07 | 2018-08-03 | 2.847 | 9,464,229 | -13,347 | 0.14% | 26,944,458 |
| 2018-08-06 | 2018-08-02 | 2.832 | 9,477,576 | +73,411 | 0.14% | 26,840,443 |
| 2018-08-03 | 2018-08-01 | 2.877 | 9,404,165 | +167,511 | 0.14% | 27,055,283 |
| 2018-08-02 | 2018-07-31 | 2.922 | 9,236,654 | -6,674 | 0.14% | 26,988,571 |
| 2018-08-01 | 2018-07-30 | 2.922 | 9,243,328 | -300,986 | 0.14% | 27,008,072 |
| 2018-07-31 | 2018-07-27 | 2.847 | 9,544,314 | +33,369 | 0.15% | 27,172,458 |
| 2018-07-30 | 2018-07-26 | 2.802 | 9,510,945 | +178,856 | 0.15% | 26,649,918 |
| 2018-07-27 | 2018-07-25 | 2.877 | 9,332,089 | +225,573 | 0.14% | 26,847,924 |
| 2018-07-26 | 2018-07-24 | 2.772 | 9,106,516 | +199,545 | 0.14% | 25,243,792 |
| 2018-07-25 | 2018-07-23 | 2.832 | 8,906,971 | +47,383 | 0.14% | 25,224,493 |
| 2018-07-24 | 2018-07-20 | 2.772 | 8,859,588 | -100,106 | 0.14% | 24,559,293 |
| 2018-07-23 | 2018-07-19 | 2.637 | 8,959,694 | +337,692 | 0.14% | 23,628,516 |
| 2018-07-20 | 2018-07-18 | 2.637 | 8,622,002 | -158,836 | 0.13% | 22,737,954 |
| 2018-07-19 | 2018-07-17 | 2.592 | 8,780,838 | -12,012 | 0.13% | 22,762,118 |
| 2018-07-18 | 2018-07-16 | 2.607 | 8,792,850 | +55,392 | 0.13% | 22,925,009 |
| 2018-07-16 | 2018-07-12 | 2.652 | 8,737,458 | +34,703 | 0.13% | 23,173,358 |
| 2018-07-13 | 2018-07-11 | 2.607 | 8,702,755 | +6,007 | 0.13% | 22,690,110 |
| 2018-07-11 | 2018-07-09 | 2.622 | 8,696,748 | +48,051 | 0.13% | 22,804,762 |
| 2018-07-10 | 2018-07-06 | 2.577 | 8,648,697 | -14,683 | 0.13% | 22,289,983 |
| 2018-07-09 | 2018-07-05 | 2.562 | 8,663,380 | +38,041 | 0.13% | 22,198,012 |
| 2018-07-06 | 2018-07-04 | 2.622 | 8,625,339 | -13,348 | 0.13% | 22,617,512 |
| 2018-07-05 | 2018-07-03 | 2.697 | 8,638,687 | +40,043 | 0.13% | 23,299,728 |
| 2018-07-04 | 2018-06-29 | 2.712 | 8,598,644 | +233,581 | 0.13% | 23,320,569 |
| 2018-07-03 | 2018-06-28 | 2.637 | 8,365,063 | -507,205 | 0.13% | 22,060,355 |
| 2018-06-29 | 2018-06-27 | 2.697 | 8,872,268 | +38,708 | 0.14% | 23,929,728 |
| 2018-06-28 | 2018-06-26 | 2.802 | 8,833,560 | +9,343 | 0.13% | 24,751,868 |
| 2018-06-27 | 2018-06-25 | 2.742 | 8,824,217 | +218,899 | 0.13% | 24,196,797 |
| 2018-06-26 | 2018-06-22 | 2.907 | 8,605,318 | +10,678 | 0.13% | 25,014,928 |
| 2018-06-25 | 2018-06-21 | 2.907 | 8,594,640 | +13,347 | 0.13% | 24,983,888 |
| 2018-06-22 | 2018-06-20 | 2.922 | 8,581,293 | +44,047 | 0.13% | 25,073,672 |
| 2018-06-21 | 2018-06-19 | 2.937 | 8,537,246 | +86,759 | 0.13% | 25,072,894 |
| 2018-06-20 | 2018-06-15 | 3.042 | 8,450,487 | -35,371 | 0.13% | 25,704,454 |
| 2018-06-15 | 2018-06-13 | 3.147 | 8,485,858 | -6,674 | 0.13% | 26,702,115 |
| 2018-06-13 | 2018-06-11 | 3.162 | 8,492,532 | -39,375 | 0.13% | 26,850,369 |
| 2018-06-12 | 2018-06-08 | 3.117 | 8,531,907 | +42,712 | 0.13% | 26,591,330 |
| 2018-06-11 | 2018-06-07 | 3.267 | 8,489,195 | -64,512 | 0.13% | 27,730,239 |
| 2018-06-08 | 2018-06-06 | 3.574 | 8,553,707 | +20,021 | 0.13% | 30,571,569 |
| 2018-06-07 | 2018-06-05 | 3.543 | 8,533,686 | +483,064 | 0.13% | 30,232,468 |
| 2018-06-06 | 2018-06-04 | 3.605 | 8,050,622 | -85,482 | 0.13% | 29,025,906 |
| 2018-06-05 | 2018-06-01 | 3.496 | 8,136,104 | -73,361 | 0.13% | 28,441,327 |
| 2018-06-04 | 2018-05-31 | 3.417 | 8,209,465 | +102,068 | 0.13% | 28,054,327 |
| 2018-06-01 | 2018-05-30 | 3.386 | 8,107,397 | +137,792 | 0.13% | 27,451,349 |
| 2018-05-31 | 2018-05-29 | 3.496 | 7,969,605 | +17,862 | 0.13% | 27,859,298 |
| 2018-05-30 | 2018-05-28 | 3.543 | 7,951,743 | +25,249 | 0.13% | 28,170,806 |
| 2018-05-29 | 2018-05-25 | 3.543 | 7,926,494 | -37,000 | 0.13% | 28,081,356 |
| 2018-05-28 | 2018-05-24 | 3.496 | 7,963,494 | +12,759 | 0.13% | 27,837,936 |
| 2018-05-25 | 2018-05-23 | 3.511 | 7,950,735 | -102,707 | 0.13% | 27,917,968 |
| 2018-05-24 | 2018-05-21 | 3.449 | 8,053,442 | -7,017 | 0.13% | 27,773,635 |
| 2018-05-21 | 2018-05-17 | 3.417 | 8,060,459 | +140,344 | 0.13% | 27,545,127 |
| 2018-05-18 | 2018-05-16 | 3.417 | 7,920,115 | +6,379 | 0.13% | 27,065,527 |
| 2018-05-17 | 2018-05-15 | 3.417 | 7,913,736 | +6,380 | 0.13% | 27,043,728 |
| 2018-05-16 | 2018-05-14 | 3.402 | 7,907,356 | -1,276 | 0.13% | 26,897,972 |
| 2018-05-15 | 2018-05-11 | 3.355 | 7,908,632 | +12,758 | 0.13% | 26,530,391 |
| 2018-05-14 | 2018-05-10 | 3.386 | 7,895,874 | -19,137 | 0.13% | 26,735,140 |
| 2018-05-11 | 2018-05-09 | 3.370 | 7,915,011 | -12,759 | 0.13% | 26,675,864 |
| 2018-05-10 | 2018-05-08 | 3.417 | 7,927,770 | +76,551 | 0.13% | 27,091,686 |
| 2018-05-09 | 2018-05-07 | 3.355 | 7,851,219 | -35,086 | 0.13% | 26,337,792 |
| 2018-05-08 | 2018-05-04 | 3.323 | 7,886,305 | -32,534 | 0.13% | 26,208,245 |
| 2018-05-07 | 2018-05-03 | 3.323 | 7,918,839 | -40,189 | 0.13% | 26,316,364 |
| 2018-05-04 | 2018-05-02 | 3.323 | 7,959,028 | -88,672 | 0.13% | 26,449,922 |
| 2018-05-03 | 2018-04-30 | 3.308 | 8,047,700 | -535,647 | 0.13% | 26,618,449 |
| 2018-05-02 | 2018-04-27 | 3.229 | 8,583,347 | -116,102 | 0.14% | 27,717,394 |
| 2018-04-30 | 2018-04-26 | 3.198 | 8,699,449 | -121,207 | 0.14% | 27,819,570 |
| 2018-04-27 | 2018-04-25 | 3.135 | 8,820,656 | +213,068 | 0.14% | 27,654,091 |
| 2018-04-26 | 2018-04-24 | 3.151 | 8,607,588 | +56,776 | 0.14% | 27,121,021 |
| 2018-04-25 | 2018-04-23 | 3.151 | 8,550,812 | +12,758 | 0.14% | 26,942,130 |
| 2018-04-24 | 2018-04-20 | 3.167 | 8,538,054 | +57,414 | 0.14% | 27,035,772 |
| 2018-04-23 | 2018-04-19 | 3.214 | 8,480,640 | -88,761 | 0.14% | 27,252,792 |
| 2018-04-20 | 2018-04-18 | 3.229 | 8,569,401 | -68,259 | 0.14% | 27,672,360 |
| 2018-04-19 | 2018-04-17 | 3.229 | 8,637,660 | -25,517 | 0.14% | 27,892,782 |
| 2018-04-18 | 2018-04-16 | 3.245 | 8,663,177 | -19,138 | 0.14% | 28,110,983 |
| 2018-04-17 | 2018-04-13 | 3.261 | 8,682,315 | -57,413 | 0.14% | 28,309,186 |
| 2018-04-16 | 2018-04-12 | 3.167 | 8,739,728 | +608 | 0.14% | 27,674,373 |
| 2018-04-12 | 2018-04-10 | 3.167 | 8,739,120 | -40,189 | 0.14% | 27,672,448 |
| 2018-04-11 | 2018-04-09 | 3.182 | 8,779,309 | +236,033 | 0.14% | 27,937,329 |
| 2018-04-10 | 2018-04-06 | 3.198 | 8,543,276 | -221,999 | 0.14% | 27,320,152 |
| 2018-04-04 | 2018-03-29 | 3.167 | 8,765,275 | +31,897 | 0.14% | 27,755,268 |
| 2018-04-03 | 2018-03-28 | 3.182 | 8,733,378 | +157,355 | 0.14% | 27,791,168 |
| 2018-03-29 | 2018-03-27 | 3.229 | 8,576,023 | -168,412 | 0.14% | 27,693,743 |
| 2018-03-28 | 2018-03-26 | 3.167 | 8,744,435 | -31,897 | 0.14% | 27,689,278 |
| 2018-03-27 | 2018-03-23 | 3.119 | 8,776,332 | +89,310 | 0.14% | 27,377,553 |
| 2018-03-26 | 2018-03-22 | 3.119 | 8,687,022 | -6,379 | 0.14% | 27,098,952 |
| 2018-03-23 | 2018-03-21 | 3.088 | 8,693,401 | +104,620 | 0.14% | 26,846,300 |
| 2018-03-22 | 2018-03-20 | 3.135 | 8,588,781 | +54,224 | 0.14% | 26,927,128 |
| 2018-03-20 | 2018-03-16 | 3.167 | 8,534,557 | -12,759 | 0.14% | 27,024,699 |
| 2018-03-19 | 2018-03-15 | 3.167 | 8,547,316 | +12,759 | 0.14% | 27,065,100 |
| 2018-03-16 | 2018-03-14 | 3.135 | 8,534,557 | -19,138 | 0.14% | 26,757,127 |
| 2018-03-15 | 2018-03-13 | 3.182 | 8,553,695 | +52,948 | 0.14% | 27,219,385 |
| 2018-03-14 | 2018-03-12 | 3.167 | 8,500,747 | -1,276 | 0.14% | 26,917,639 |
| 2018-03-13 | 2018-03-09 | 3.151 | 8,502,023 | +15,948 | 0.14% | 26,788,404 |
| 2018-03-12 | 2018-03-08 | 3.167 | 8,486,075 | +61,879 | 0.14% | 26,871,180 |
| 2018-03-09 | 2018-03-07 | 3.041 | 8,424,196 | +31,897 | 0.13% | 25,618,795 |
| 2018-03-08 | 2018-03-06 | 3.088 | 8,392,299 | +44,655 | 0.13% | 25,916,460 |
| 2018-03-07 | 2018-03-05 | 3.104 | 8,347,644 | +31,258 | 0.13% | 25,909,415 |
| 2018-03-06 | 2018-03-02 | 3.088 | 8,316,386 | +12,759 | 0.13% | 25,682,031 |
| 2018-03-05 | 2018-03-01 | 3.119 | 8,303,627 | +12,758 | 0.13% | 25,902,961 |
| 2018-02-27 | 2018-02-23 | 3.119 | 8,290,869 | +10,845 | 0.13% | 25,863,163 |
| 2018-02-26 | 2018-02-22 | 3.104 | 8,280,024 | +22,327 | 0.13% | 25,699,537 |
| 2018-02-23 | 2018-02-21 | 3.119 | 8,257,697 | -51,034 | 0.13% | 25,759,684 |
| 2018-02-22 | 2018-02-20 | 3.057 | 8,308,731 | -17,862 | 0.13% | 25,397,900 |
| 2018-02-21 | 2018-02-15 | 3.072 | 8,326,593 | +24,879 | 0.13% | 25,583,026 |
| 2018-02-20 | 2018-02-13 | 3.025 | 8,301,714 | -39,551 | 0.13% | 25,116,180 |
| 2018-02-13 | 2018-02-09 | 2.963 | 8,341,265 | +105,896 | 0.13% | 24,712,816 |
| 2018-02-12 | 2018-02-08 | 3.104 | 8,235,369 | +68,896 | 0.13% | 25,560,936 |
| 2018-02-09 | 2018-02-07 | 3.088 | 8,166,473 | -49,758 | 0.13% | 25,219,081 |
| 2018-02-08 | 2018-02-06 | 3.119 | 8,216,231 | +270,481 | 0.13% | 25,630,331 |
| 2018-02-07 | 2018-02-05 | 3.276 | 7,945,750 | -191,378 | 0.13% | 26,032,129 |
| 2018-02-06 | 2018-02-02 | 3.323 | 8,137,128 | +13,396 | 0.13% | 27,041,795 |
| 2018-02-05 | 2018-02-01 | 3.292 | 8,123,732 | +48,483 | 0.13% | 26,742,585 |
| 2018-02-02 | 2018-01-31 | 3.355 | 8,075,249 | -34,275 | 0.13% | 27,089,326 |
| 2018-02-01 | 2018-01-30 | 3.370 | 8,109,524 | -15,948 | 0.13% | 27,331,428 |
| 2018-01-31 | 2018-01-29 | 3.417 | 8,125,472 | +57,413 | 0.13% | 27,767,296 |
| 2018-01-30 | 2018-01-26 | 3.464 | 8,068,059 | +48,482 | 0.13% | 27,950,517 |
| 2018-01-29 | 2018-01-25 | 3.464 | 8,019,577 | -10,845 | 0.13% | 27,782,559 |
| 2018-01-26 | 2018-01-24 | 3.417 | 8,030,422 | -243,688 | 0.13% | 27,442,481 |
| 2018-01-25 | 2018-01-23 | 3.323 | 8,274,110 | +21,051 | 0.13% | 27,497,022 |
| 2018-01-24 | 2018-01-22 | 3.308 | 8,253,059 | -96,327 | 0.13% | 27,297,691 |
| 2018-01-23 | 2018-01-19 | 3.323 | 8,349,386 | +56,370 | 0.13% | 27,747,183 |
| 2018-01-22 | 2018-01-18 | 3.308 | 8,293,016 | -396,791 | 0.13% | 27,429,852 |
| 2018-01-19 | 2018-01-17 | 3.229 | 8,689,807 | -44,655 | 0.14% | 28,061,175 |
| 2018-01-18 | 2018-01-16 | 3.198 | 8,734,462 | +19,138 | 0.14% | 27,931,537 |
| 2018-01-17 | 2018-01-15 | 3.198 | 8,715,324 | +108,447 | 0.14% | 27,870,336 |
| 2018-01-16 | 2018-01-12 | 3.198 | 8,606,877 | +21,052 | 0.14% | 27,523,539 |
| 2018-01-15 | 2018-01-11 | 3.198 | 8,585,825 | +121,844 | 0.14% | 27,456,217 |
| 2018-01-12 | 2018-01-10 | 3.229 | 8,463,981 | +12,546 | 0.14% | 27,331,937 |
| 2018-01-11 | 2018-01-09 | 3.229 | 8,451,435 | +242,413 | 0.14% | 27,291,423 |
| 2018-01-10 | 2018-01-08 | 3.229 | 8,209,022 | +211,792 | 0.13% | 26,508,622 |
| 2018-01-09 | 2018-01-05 | 3.229 | 7,997,230 | +87,396 | 0.13% | 25,824,702 |
| 2018-01-08 | 2018-01-04 | 3.245 | 7,909,834 | -45,293 | 0.13% | 25,666,475 |
| 2018-01-05 | 2018-01-03 | 3.276 | 7,955,127 | -57,413 | 0.13% | 26,062,850 |
| 2018-01-04 | 2018-01-02 | 3.276 | 8,012,540 | -39,552 | 0.13% | 26,250,949 |
| 2018-01-03 | 2017-12-29 | 3.214 | 8,052,092 | -52,948 | 0.13% | 25,875,640 |
| 2018-01-02 | 2017-12-28 | 3.198 | 8,105,040 | -63,793 | 0.13% | 25,918,737 |
| 2017-12-29 | 2017-12-27 | 3.182 | 8,168,833 | -172,240 | 0.13% | 25,994,685 |
| 2017-12-28 | 2017-12-22 | 3.151 | 8,341,073 | +76,551 | 0.13% | 26,281,278 |
| 2017-12-27 | 2017-12-21 | 3.167 | 8,264,522 | -105,258 | 0.13% | 26,169,632 |
| 2017-12-21 | 2017-12-19 | 3.135 | 8,369,780 | +25,517 | 0.13% | 26,240,526 |
| 2017-12-20 | 2017-12-18 | 3.135 | 8,344,263 | +70,172 | 0.13% | 26,160,527 |
| 2017-12-19 | 2017-12-15 | 3.135 | 8,274,091 | +146,724 | 0.13% | 25,940,527 |
| 2017-12-18 | 2017-12-14 | 3.198 | 8,127,367 | +31,896 | 0.13% | 25,990,136 |
| 2017-12-15 | 2017-12-13 | 3.214 | 8,095,471 | +1,320,678 | 0.13% | 26,015,039 |
| 2017-12-14 | 2017-12-12 | 3.151 | 6,774,793 | -127,585 | 0.14% | 21,346,201 |
| 2017-12-13 | 2017-12-11 | 3.135 | 6,902,378 | -31,897 | 0.15% | 21,639,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 6,934,275 | +109,086 | 0.15% | 21,631,301 |
| 2017-12-08 | 2017-12-06 | 3.072 | 6,825,189 | +99,517 | 0.15% | 20,970,040 |
| 2017-12-07 | 2017-12-05 | 3.229 | 6,725,672 | -25,517 | 0.14% | 21,718,579 |
| 2017-12-06 | 2017-12-04 | 3.245 | 6,751,189 | +3,827 | 0.14% | 21,906,809 |
| 2017-12-05 | 2017-12-01 | 3.276 | 6,747,362 | +19,138 | 0.14% | 22,105,931 |
| 2017-12-04 | 2017-11-30 | 3.292 | 6,728,224 | -6,379 | 0.14% | 22,148,700 |
| 2017-12-01 | 2017-11-29 | 3.276 | 6,734,603 | +63,793 | 0.14% | 22,064,129 |
| 2017-11-30 | 2017-11-28 | 3.261 | 6,670,810 | +70,809 | 0.14% | 21,750,558 |
| 2017-11-29 | 2017-11-27 | 3.355 | 6,600,001 | +22,966 | 0.14% | 22,140,442 |
| 2017-11-28 | 2017-11-24 | 3.402 | 6,577,035 | +19,776 | 0.14% | 22,372,700 |
| 2017-11-27 | 2017-11-23 | 3.417 | 6,557,259 | -95,052 | 0.14% | 22,408,219 |
| 2017-11-24 | 2017-11-22 | 3.370 | 6,652,311 | +146,086 | 0.14% | 22,420,201 |
| 2017-11-23 | 2017-11-21 | 3.402 | 6,506,225 | +16,586 | 0.14% | 22,131,830 |
| 2017-11-22 | 2017-11-20 | 3.449 | 6,489,639 | +115,465 | 0.14% | 22,380,600 |
| 2017-11-21 | 2017-11-17 | 3.511 | 6,374,174 | -61,879 | 0.14% | 22,382,080 |
| 2017-11-20 | 2017-11-16 | 3.496 | 6,436,053 | +133,965 | 0.14% | 22,498,470 |
| 2017-11-17 | 2017-11-15 | 3.511 | 6,302,088 | +77,189 | 0.13% | 22,128,959 |
| 2017-11-16 | 2017-11-14 | 3.574 | 6,224,899 | +25,517 | 0.13% | 22,248,240 |
| 2017-11-15 | 2017-11-13 | 4.145 | 6,199,382 | +194,568 | 0.13% | 25,693,845 |
| 2017-11-14 | 2017-11-10 | 4.161 | 6,004,814 | +451,670 | 0.13% | 24,988,201 |
| 2017-11-13 | 2017-11-09 | 4.195 | 5,553,144 | +247,323 | 0.13% | 23,294,999 |
| 2017-11-10 | 2017-11-08 | 4.212 | 5,305,821 | -357,576 | 0.12% | 22,346,528 |
| 2017-11-09 | 2017-11-07 | 4.145 | 5,663,397 | -19,070 | 0.13% | 23,472,411 |
| 2017-11-08 | 2017-11-06 | 4.128 | 5,682,467 | -29,202 | 0.13% | 23,456,099 |
| 2017-11-07 | 2017-11-03 | 4.145 | 5,711,669 | +21,454 | 0.13% | 23,672,479 |
| 2017-11-06 | 2017-11-02 | 4.128 | 5,690,215 | +100,121 | 0.13% | 23,488,081 |
| 2017-11-03 | 2017-11-01 | 4.145 | 5,590,094 | +17,283 | 0.13% | 23,168,601 |
| 2017-11-02 | 2017-10-31 | 4.161 | 5,572,811 | -128,727 | 0.13% | 23,190,480 |
| 2017-10-31 | 2017-10-27 | 4.178 | 5,701,538 | -20,859 | 0.13% | 23,821,830 |
| 2017-10-30 | 2017-10-26 | 4.178 | 5,722,397 | +2,980 | 0.13% | 23,908,982 |
| 2017-10-27 | 2017-10-25 | 4.161 | 5,719,417 | +7,152 | 0.13% | 23,800,561 |
| 2017-10-26 | 2017-10-24 | 4.161 | 5,712,265 | -53,637 | 0.13% | 23,770,799 |
| 2017-10-25 | 2017-10-23 | 4.128 | 5,765,902 | -11,919 | 0.13% | 23,800,502 |
| 2017-10-24 | 2017-10-20 | 4.145 | 5,777,821 | +49,465 | 0.13% | 23,946,651 |
| 2017-10-23 | 2017-10-19 | 4.128 | 5,728,356 | +596 | 0.13% | 23,645,519 |
| 2017-10-20 | 2017-10-18 | 4.145 | 5,727,760 | -9,536 | 0.13% | 23,739,169 |
| 2017-10-19 | 2017-10-17 | 4.161 | 5,737,296 | -6,555 | 0.13% | 23,874,962 |
| 2017-10-18 | 2017-10-16 | 4.195 | 5,743,851 | +25,030 | 0.13% | 24,095,000 |
| 2017-10-17 | 2017-10-13 | 4.195 | 5,718,821 | +19,071 | 0.13% | 23,990,001 |
| 2017-10-16 | 2017-10-12 | 4.128 | 5,699,750 | +38,737 | 0.13% | 23,527,439 |
| 2017-10-13 | 2017-10-11 | 4.145 | 5,661,013 | -22,646 | 0.13% | 23,462,531 |
| 2017-10-12 | 2017-10-10 | 4.145 | 5,683,659 | +295,595 | 0.13% | 23,556,389 |
| 2017-10-11 | 2017-10-09 | 4.379 | 5,388,064 | -59,000 | 0.12% | 23,597,011 |
| 2017-10-10 | 2017-10-06 | 4.379 | 5,447,064 | -30,394 | 0.12% | 23,855,402 |
| 2017-10-09 | 2017-10-04 | 4.346 | 5,477,458 | +23,839 | 0.12% | 23,804,692 |
| 2017-10-06 | 2017-10-03 | 4.346 | 5,453,619 | -77,475 | 0.12% | 23,701,089 |
| 2017-10-04 | 2017-09-29 | 4.312 | 5,531,094 | +3,576 | 0.13% | 23,852,171 |
| 2017-10-03 | 2017-09-28 | 4.312 | 5,527,518 | +11,919 | 0.13% | 23,836,750 |
| 2017-09-28 | 2017-09-26 | 4.312 | 5,515,599 | -11,919 | 0.13% | 23,785,351 |
| 2017-09-27 | 2017-09-25 | 4.312 | 5,527,518 | -238,384 | 0.13% | 23,836,750 |
| 2017-09-26 | 2017-09-22 | 4.346 | 5,765,902 | +5,960 | 0.13% | 25,058,252 |
| 2017-09-25 | 2017-09-21 | 4.363 | 5,759,942 | +16,091 | 0.13% | 25,129,000 |
| 2017-09-22 | 2017-09-20 | 4.363 | 5,743,851 | +135,879 | 0.13% | 25,058,800 |
| 2017-09-21 | 2017-09-19 | 4.396 | 5,607,972 | +29,797 | 0.13% | 24,654,198 |
| 2017-09-20 | 2017-09-18 | 4.430 | 5,578,175 | -7,747 | 0.13% | 24,710,402 |
| 2017-09-19 | 2017-09-15 | 4.447 | 5,585,922 | -138,262 | 0.13% | 24,838,450 |
| 2017-09-18 | 2017-09-14 | 4.413 | 5,724,184 | +11,919 | 0.13% | 25,261,148 |
| 2017-09-15 | 2017-09-13 | 4.413 | 5,712,265 | -12,515 | 0.13% | 25,208,549 |
| 2017-09-14 | 2017-09-12 | 4.413 | 5,724,780 | +94,757 | 0.13% | 25,263,778 |
| 2017-09-12 | 2017-09-08 | 4.413 | 5,630,023 | -76,879 | 0.13% | 24,845,610 |
| 2017-09-11 | 2017-09-07 | 4.379 | 5,706,902 | -59,596 | 0.13% | 24,993,362 |
| 2017-09-08 | 2017-09-06 | 4.379 | 5,766,498 | -47,080 | 0.13% | 25,254,362 |
| 2017-09-07 | 2017-09-05 | 4.396 | 5,813,578 | -11,919 | 0.13% | 25,558,099 |
| 2017-09-06 | 2017-09-04 | 4.413 | 5,825,497 | -11,920 | 0.13% | 25,708,248 |
| 2017-09-05 | 2017-09-01 | 4.396 | 5,837,417 | -65,555 | 0.13% | 25,662,902 |
| 2017-09-04 | 2017-08-31 | 4.480 | 5,902,972 | -103,697 | 0.13% | 26,446,350 |
| 2017-09-01 | 2017-08-30 | 4.329 | 6,006,669 | +63,768 | 0.14% | 26,003,820 |
| 2017-08-30 | 2017-08-28 | 4.329 | 5,942,901 | +596 | 0.14% | 25,727,758 |
| 2017-08-29 | 2017-08-25 | 4.329 | 5,942,305 | -2,980 | 0.14% | 25,725,178 |
| 2017-08-28 | 2017-08-24 | 4.312 | 5,945,285 | -238,384 | 0.14% | 25,638,319 |
| 2017-08-24 | 2017-08-21 | 4.329 | 6,183,669 | -20,262 | 0.14% | 26,770,081 |
| 2017-08-22 | 2017-08-18 | 4.279 | 6,203,931 | +24,434 | 0.14% | 26,545,499 |
| 2017-08-21 | 2017-08-17 | 4.312 | 6,179,497 | +14,899 | 0.14% | 26,648,330 |
| 2017-08-18 | 2017-08-16 | 4.346 | 6,164,598 | +197,262 | 0.14% | 26,790,960 |
| 2017-08-17 | 2017-08-15 | 4.346 | 5,967,336 | +35,758 | 0.14% | 25,933,671 |
| 2017-08-15 | 2017-08-11 | 4.329 | 5,931,578 | +69,727 | 0.14% | 25,678,739 |
| 2017-08-14 | 2017-08-10 | 4.430 | 5,861,851 | +17,879 | 0.13% | 25,967,040 |
| 2017-08-11 | 2017-08-09 | 4.447 | 5,843,972 | +65,555 | 0.13% | 25,985,899 |
| 2017-08-10 | 2017-08-08 | 4.480 | 5,778,417 | -8,939 | 0.13% | 25,888,321 |
| 2017-08-09 | 2017-08-07 | 4.497 | 5,787,356 | -125,151 | 0.13% | 26,025,480 |
| 2017-08-07 | 2017-08-03 | 4.430 | 5,912,507 | -8,940 | 0.13% | 26,191,438 |
| 2017-08-04 | 2017-08-02 | 4.430 | 5,921,447 | +184,747 | 0.14% | 26,231,041 |
| 2017-08-03 | 2017-08-01 | 4.447 | 5,736,700 | +10,132 | 0.13% | 25,508,902 |
| 2017-08-02 | 2017-07-31 | 4.497 | 5,726,568 | +71,515 | 0.13% | 25,752,119 |
| 2017-08-01 | 2017-07-28 | 4.447 | 5,655,053 | -1,192 | 0.13% | 25,145,849 |
| 2017-07-28 | 2017-07-26 | 4.430 | 5,656,245 | +116,212 | 0.13% | 25,056,239 |
| 2017-07-27 | 2017-07-25 | 4.430 | 5,540,033 | -23,839 | 0.13% | 24,541,439 |
| 2017-07-26 | 2017-07-24 | 4.463 | 5,563,872 | +166,273 | 0.13% | 24,833,762 |
| 2017-07-25 | 2017-07-21 | 4.682 | 5,397,599 | -106,677 | 0.12% | 25,269,030 |
| 2017-07-24 | 2017-07-20 | 4.682 | 5,504,276 | -137,070 | 0.13% | 25,768,442 |
| 2017-07-21 | 2017-07-19 | 4.648 | 5,641,346 | +23,838 | 0.13% | 26,220,819 |
| 2017-07-20 | 2017-07-18 | 4.614 | 5,617,508 | +50,061 | 0.13% | 25,921,501 |
| 2017-07-19 | 2017-07-17 | 4.631 | 5,567,447 | +113,232 | 0.13% | 25,783,919 |
| 2017-07-18 | 2017-07-14 | 4.665 | 5,454,215 | -119,192 | 0.12% | 25,442,559 |
| 2017-07-17 | 2017-07-13 | 4.682 | 5,573,407 | -18,475 | 0.13% | 26,092,081 |
| 2017-07-14 | 2017-07-12 | 4.682 | 5,591,882 | -160,908 | 0.13% | 26,178,572 |
| 2017-07-13 | 2017-07-11 | 4.648 | 5,752,790 | -161,505 | 0.13% | 26,738,808 |
| 2017-07-12 | 2017-07-10 | 4.614 | 5,914,295 | +9,535 | 0.13% | 27,290,999 |
| 2017-07-11 | 2017-07-07 | 4.614 | 5,904,760 | +104,889 | 0.13% | 27,247,000 |
| 2017-07-10 | 2017-07-06 | 4.665 | 5,799,871 | -248,515 | 0.13% | 27,054,959 |
| 2017-07-07 | 2017-07-05 | 4.614 | 6,048,386 | +94,161 | 0.14% | 27,909,750 |
| 2017-07-06 | 2017-07-04 | 4.648 | 5,954,225 | +80,455 | 0.14% | 27,675,072 |
| 2017-07-05 | 2017-07-03 | 4.648 | 5,873,770 | +65,555 | 0.13% | 27,301,119 |
| 2017-07-04 | 2017-06-30 | 4.648 | 5,808,215 | +94,162 | 0.13% | 26,996,422 |
| 2017-07-03 | 2017-06-29 | 4.715 | 5,714,053 | +333,737 | 0.13% | 26,942,279 |
| 2017-06-30 | 2017-06-28 | 4.715 | 5,380,316 | +252,686 | 0.12% | 25,368,679 |
| 2017-06-29 | 2017-06-27 | 4.816 | 5,127,630 | -166,868 | 0.12% | 24,693,482 |
| 2017-06-28 | 2017-06-26 | 4.799 | 5,294,498 | -176,404 | 0.12% | 25,408,239 |
| 2017-06-27 | 2017-06-23 | 4.765 | 5,470,902 | -22,050 | 0.12% | 26,071,200 |
| 2017-06-26 | 2017-06-22 | 4.749 | 5,492,952 | -53,041 | 0.13% | 26,084,108 |
| 2017-06-23 | 2017-06-21 | 4.698 | 5,545,993 | -59,596 | 0.13% | 26,056,801 |
| 2017-06-22 | 2017-06-20 | 4.682 | 5,605,589 | -59,596 | 0.13% | 26,242,742 |
| 2017-06-21 | 2017-06-19 | 4.682 | 5,665,185 | -7,747 | 0.13% | 26,521,742 |
| 2017-06-20 | 2017-06-16 | 4.682 | 5,672,932 | +8,343 | 0.13% | 26,558,010 |
| 2017-06-19 | 2017-06-15 | 4.648 | 5,664,589 | +123,960 | 0.13% | 26,328,852 |
| 2017-06-16 | 2017-06-14 | 4.698 | 5,540,629 | +53,040 | 0.13% | 26,031,599 |
| 2017-06-15 | 2017-06-13 | 4.715 | 5,487,589 | +146,606 | 0.13% | 25,874,481 |
| 2017-06-14 | 2017-06-12 | 4.799 | 5,340,983 | -153,757 | 0.12% | 25,631,320 |
| 2017-06-13 | 2017-06-09 | 4.749 | 5,494,740 | +3,575 | 0.13% | 26,092,599 |
| 2017-06-12 | 2017-06-08 | 4.732 | 5,491,165 | +76,879 | 0.13% | 25,983,482 |
| 2017-06-09 | 2017-06-07 | 5.339 | 5,414,286 | -54,828 | 0.12% | 28,909,347 |
| 2017-06-08 | 2017-06-06 | 5.339 | 5,469,114 | +606,790 | 0.12% | 29,202,099 |
| 2017-06-07 | 2017-06-05 | 5.375 | 4,862,324 | -14,000 | 0.12% | 26,135,830 |
| 2017-06-06 | 2017-06-02 | 5.322 | 4,876,324 | +11,200 | 0.12% | 25,949,842 |
| 2017-06-05 | 2017-06-01 | 5.304 | 4,865,124 | +184,794 | 0.12% | 25,803,360 |
| 2017-06-02 | 2017-05-31 | 5.304 | 4,680,330 | +353,909 | 0.11% | 24,823,261 |
| 2017-06-01 | 2017-05-29 | 5.393 | 4,326,421 | -402,067 | 0.11% | 23,332,519 |
| 2017-05-31 | 2017-05-26 | 5.268 | 4,728,488 | -63,838 | 0.11% | 24,909,798 |
| 2017-05-29 | 2017-05-25 | 5.268 | 4,792,326 | -338,789 | 0.12% | 25,246,098 |
| 2017-05-26 | 2017-05-24 | 5.232 | 5,131,115 | +202,153 | 0.12% | 26,847,588 |
| 2017-05-25 | 2017-05-23 | 5.214 | 4,928,962 | +278,311 | 0.12% | 25,701,840 |
| 2017-05-23 | 2017-05-19 | 5.232 | 4,650,651 | +83,997 | 0.11% | 24,333,651 |
| 2017-05-22 | 2017-05-18 | 5.250 | 4,566,654 | +39,199 | 0.11% | 23,975,702 |
| 2017-05-19 | 2017-05-17 | 5.322 | 4,527,455 | -158,475 | 0.11% | 24,093,301 |
| 2017-05-18 | 2017-05-16 | 5.250 | 4,685,930 | -227,912 | 0.11% | 24,601,921 |
| 2017-05-17 | 2017-05-15 | 5.197 | 4,913,842 | -128,796 | 0.12% | 25,535,248 |
| 2017-05-16 | 2017-05-12 | 5.179 | 5,042,638 | +86,797 | 0.12% | 26,114,499 |
| 2017-05-15 | 2017-05-11 | 5.179 | 4,955,841 | +144,475 | 0.12% | 25,665,000 |
| 2017-05-12 | 2017-05-10 | 5.161 | 4,811,366 | +438,466 | 0.12% | 24,830,882 |
| 2017-05-11 | 2017-05-09 | 5.232 | 4,372,900 | -549,902 | 0.11% | 22,880,371 |
| 2017-05-10 | 2017-05-08 | 5.107 | 4,922,802 | +22,399 | 0.12% | 25,142,259 |
| 2017-05-09 | 2017-05-05 | 5.072 | 4,900,403 | +113,677 | 0.12% | 24,852,841 |
| 2017-05-08 | 2017-05-04 | 5.125 | 4,786,726 | +44,238 | 0.12% | 24,532,757 |
| 2017-05-05 | 2017-05-02 | 5.161 | 4,742,488 | +5,600 | 0.12% | 24,475,410 |
| 2017-05-04 | 2017-04-28 | 5.179 | 4,736,888 | +5,040 | 0.12% | 24,531,100 |
| 2017-05-02 | 2017-04-27 | 5.161 | 4,731,848 | -156,795 | 0.11% | 24,420,499 |
| 2017-04-28 | 2017-04-26 | 5.161 | 4,888,643 | +282,791 | 0.12% | 25,229,699 |
| 2017-04-27 | 2017-04-25 | 5.179 | 4,605,852 | +264,871 | 0.11% | 23,852,499 |
| 2017-04-26 | 2017-04-24 | 5.161 | 4,340,981 | +171,915 | 0.11% | 22,403,281 |
| 2017-04-25 | 2017-04-21 | 5.161 | 4,169,066 | +44,798 | 0.10% | 21,516,048 |
| 2017-04-24 | 2017-04-20 | 5.161 | 4,124,268 | +6,160 | 0.10% | 21,284,851 |
| 2017-04-21 | 2017-04-19 | 5.179 | 4,118,108 | +41,999 | 0.10% | 21,326,600 |
| 2017-04-20 | 2017-04-18 | 5.214 | 4,076,109 | +110,876 | 0.10% | 21,254,679 |
| 2017-04-19 | 2017-04-13 | 5.286 | 3,965,233 | -16,799 | 0.10% | 20,959,761 |
| 2017-04-18 | 2017-04-12 | 5.304 | 3,982,032 | -25,199 | 0.10% | 21,119,668 |
| 2017-04-13 | 2017-04-11 | 5.232 | 4,007,231 | -3,360 | 0.10% | 20,967,077 |
| 2017-04-12 | 2017-04-10 | 5.250 | 4,010,591 | -116,477 | 0.10% | 21,056,278 |
| 2017-04-11 | 2017-04-07 | 5.179 | 4,127,068 | -48,158 | 0.10% | 21,373,002 |
| 2017-04-10 | 2017-04-06 | 5.197 | 4,175,226 | -181,434 | 0.10% | 21,696,959 |
| 2017-04-07 | 2017-04-05 | 5.125 | 4,356,660 | +58,798 | 0.11% | 22,328,599 |
| 2017-04-06 | 2017-04-03 | 5.143 | 4,297,862 | +170,234 | 0.10% | 22,103,999 |
| 2017-04-05 | 2017-03-31 | 5.161 | 4,127,628 | +50,399 | 0.10% | 21,302,192 |
| 2017-04-03 | 2017-03-30 | 5.089 | 4,077,229 | +266,551 | 0.10% | 20,750,849 |
| 2017-03-31 | 2017-03-29 | 5.143 | 3,810,678 | -3,920 | 0.09% | 19,598,401 |
| 2017-03-30 | 2017-03-28 | 5.179 | 3,814,598 | +120,396 | 0.09% | 19,754,802 |
| 2017-03-29 | 2017-03-27 | 5.125 | 3,694,202 | +251,992 | 0.09% | 18,933,392 |
| 2017-03-28 | 2017-03-24 | 5.339 | 3,442,210 | +330,390 | 0.08% | 18,379,532 |
| 2017-03-27 | 2017-03-23 | 5.500 | 3,111,820 | -48,159 | 0.08% | 17,115,559 |
| 2017-03-24 | 2017-03-22 | 5.518 | 3,159,979 | +165,195 | 0.08% | 17,436,872 |
| 2017-03-23 | 2017-03-21 | 5.679 | 2,994,784 | -33,039 | 0.07% | 17,006,640 |
| 2017-03-22 | 2017-03-20 | 5.661 | 3,027,823 | -35,839 | 0.07% | 17,140,191 |
| 2017-03-21 | 2017-03-17 | 5.625 | 3,063,662 | -16,799 | 0.07% | 17,233,651 |
| 2017-03-20 | 2017-03-16 | 5.589 | 3,080,461 | -97,997 | 0.07% | 17,218,129 |
| 2017-03-17 | 2017-03-15 | 5.500 | 3,178,458 | -6,720 | 0.08% | 17,482,080 |
| 2017-03-16 | 2017-03-14 | 5.500 | 3,185,178 | +22,399 | 0.08% | 17,519,041 |
| 2017-03-15 | 2017-03-13 | 5.500 | 3,162,779 | -51,518 | 0.08% | 17,395,842 |
| 2017-03-14 | 2017-03-10 | 5.429 | 3,214,297 | +3,920 | 0.08% | 17,449,600 |
| 2017-03-13 | 2017-03-09 | 5.447 | 3,210,377 | -151,195 | 0.08% | 17,485,650 |
| 2017-03-10 | 2017-03-08 | 5.411 | 3,361,572 | +26,879 | 0.08% | 18,189,089 |
| 2017-03-09 | 2017-03-07 | 5.464 | 3,334,693 | -27,999 | 0.08% | 18,222,300 |
| 2017-03-08 | 2017-03-06 | 5.429 | 3,362,692 | -14,000 | 0.08% | 18,255,199 |
| 2017-03-07 | 2017-03-03 | 5.429 | 3,376,692 | -5,600 | 0.08% | 18,331,202 |
| 2017-03-06 | 2017-03-02 | 5.393 | 3,382,292 | -5,599 | 0.08% | 18,240,803 |
| 2017-03-03 | 2017-03-01 | 5.429 | 3,387,891 | +50,398 | 0.08% | 18,391,998 |
| 2017-03-02 | 2017-02-28 | 5.375 | 3,337,493 | -20,159 | 0.08% | 17,939,600 |
| 2017-03-01 | 2017-02-27 | 5.339 | 3,357,652 | +30,799 | 0.08% | 17,928,038 |
| 2017-02-28 | 2017-02-24 | 5.357 | 3,326,853 | +73,917 | 0.08% | 17,822,998 |
| 2017-02-27 | 2017-02-23 | 5.375 | 3,252,936 | +69,998 | 0.08% | 17,485,092 |
| 2017-02-24 | 2017-02-22 | 5.500 | 3,182,938 | -164,635 | 0.08% | 17,506,720 |
| 2017-02-23 | 2017-02-21 | 5.322 | 3,347,573 | +11,200 | 0.08% | 17,814,442 |
| 2017-02-22 | 2017-02-20 | 5.357 | 3,336,373 | +58,798 | 0.08% | 17,874,000 |
| 2017-02-21 | 2017-02-17 | 5.304 | 3,277,575 | +98,557 | 0.08% | 17,383,411 |
| 2017-02-20 | 2017-02-16 | 5.393 | 3,179,018 | -5,600 | 0.08% | 17,144,540 |
| 2017-02-17 | 2017-02-15 | 5.375 | 3,184,618 | +12,320 | 0.08% | 17,117,871 |
| 2017-02-16 | 2017-02-14 | 5.375 | 3,172,298 | -50,399 | 0.08% | 17,051,649 |
| 2017-02-15 | 2017-02-13 | 5.375 | 3,222,697 | -128,796 | 0.08% | 17,322,552 |
| 2017-02-14 | 2017-02-10 | 5.268 | 3,351,493 | -61,598 | 0.08% | 17,655,753 |
| 2017-02-13 | 2017-02-09 | 5.214 | 3,413,091 | -94,077 | 0.08% | 17,797,402 |
| 2017-02-10 | 2017-02-08 | 5.214 | 3,507,168 | -302,950 | 0.09% | 18,287,962 |
| 2017-02-09 | 2017-02-07 | 5.072 | 3,810,118 | -106,396 | 0.09% | 19,323,361 |
| 2017-02-08 | 2017-02-06 | 5.000 | 3,916,514 | +48,158 | 0.10% | 19,583,198 |
| 2017-02-07 | 2017-02-03 | 4.982 | 3,868,356 | +61,598 | 0.09% | 19,273,320 |
| 2017-02-06 | 2017-02-02 | 5.018 | 3,806,758 | +5,040 | 0.09% | 19,102,380 |
| 2017-02-03 | 2017-02-01 | 5.018 | 3,801,718 | +5,600 | 0.09% | 19,077,090 |
| 2017-02-02 | 2017-01-27 | 5.018 | 3,796,118 | +71,677 | 0.09% | 19,048,989 |
| 2017-02-01 | 2017-01-25 | 5.018 | 3,724,441 | +76,718 | 0.09% | 18,689,312 |
| 2017-01-26 | 2017-01-24 | 5.018 | 3,647,723 | +39,199 | 0.09% | 18,304,340 |
| 2017-01-25 | 2017-01-23 | 5.054 | 3,608,524 | +11,199 | 0.09% | 18,236,519 |
| 2017-01-20 | 2017-01-18 | 5.072 | 3,597,325 | +16,800 | 0.09% | 18,244,162 |
| 2017-01-19 | 2017-01-17 | 5.036 | 3,580,525 | -27,999 | 0.09% | 18,031,079 |
| 2017-01-18 | 2017-01-16 | 5.072 | 3,608,524 | -26,319 | 0.09% | 18,300,959 |
| 2017-01-16 | 2017-01-12 | 5.036 | 3,634,843 | -55,999 | 0.09% | 18,304,618 |
| 2017-01-13 | 2017-01-11 | 5.072 | 3,690,842 | -44,798 | 0.09% | 18,718,442 |
| 2017-01-12 | 2017-01-10 | 5.072 | 3,735,640 | -30,799 | 0.09% | 18,945,639 |
| 2017-01-11 | 2017-01-09 | 5.036 | 3,766,439 | -111,997 | 0.09% | 18,967,319 |
| 2017-01-10 | 2017-01-06 | 5.018 | 3,878,436 | -16,799 | 0.09% | 19,462,062 |
| 2017-01-09 | 2017-01-05 | 5.054 | 3,895,235 | -26,879 | 0.09% | 19,685,480 |
| 2017-01-06 | 2017-01-04 | 5.072 | 3,922,114 | -44,799 | 0.10% | 19,891,359 |
| 2017-01-05 | 2017-01-03 | 5.054 | 3,966,913 | -27,999 | 0.10% | 20,047,721 |
| 2017-01-04 | 2016-12-30 | 5.018 | 3,994,912 | +35,279 | 0.10% | 20,046,541 |
| 2017-01-03 | 2016-12-29 | 4.964 | 3,959,633 | -29,119 | 0.10% | 19,657,380 |
| 2016-12-30 | 2016-12-28 | 4.911 | 3,988,752 | +3,920 | 0.10% | 19,588,250 |
| 2016-12-29 | 2016-12-23 | 4.875 | 3,984,832 | +28,559 | 0.10% | 19,426,679 |
| 2016-12-22 | 2016-12-20 | 4.929 | 3,956,273 | +29,679 | 0.10% | 19,499,399 |
| 2016-12-21 | 2016-12-19 | 4.947 | 3,926,594 | +13,999 | 0.10% | 19,423,240 |
| 2016-12-19 | 2016-12-15 | 4.911 | 3,912,595 | +22,400 | 0.09% | 19,214,252 |
| 2016-12-16 | 2016-12-14 | 4.964 | 3,890,195 | +74,477 | 0.09% | 19,312,659 |
| 2016-12-15 | 2016-12-13 | 5.018 | 3,815,718 | +44,799 | 0.09% | 19,147,342 |
| 2016-12-14 | 2016-12-12 | 5.018 | 3,770,919 | +34,719 | 0.09% | 18,922,540 |
| 2016-12-13 | 2016-12-09 | 5.125 | 3,736,200 | -11,200 | 0.09% | 19,148,639 |
| 2016-12-12 | 2016-12-08 | 5.143 | 3,747,400 | +44,799 | 0.09% | 19,272,961 |
| 2016-12-09 | 2016-12-07 | 5.143 | 3,702,601 | -5,600 | 0.09% | 19,042,559 |
| 2016-12-08 | 2016-12-06 | 5.107 | 3,708,201 | +43,679 | 0.09% | 18,938,920 |
| 2016-12-07 | 2016-12-05 | 5.089 | 3,664,522 | -8,400 | 0.09% | 18,650,398 |
| 2016-12-06 | 2016-12-02 | 5.125 | 3,672,922 | -39,199 | 0.09% | 18,824,329 |
| 2016-12-05 | 2016-12-01 | 5.125 | 3,712,121 | -22,399 | 0.09% | 19,025,230 |
| 2016-12-02 | 2016-11-30 | 5.125 | 3,734,520 | +56,558 | 0.09% | 19,140,029 |
| 2016-12-01 | 2016-11-29 | 5.107 | 3,677,962 | -14,560 | 0.09% | 18,784,480 |
| 2016-11-30 | 2016-11-28 | 4.982 | 3,692,522 | -5,599 | 0.09% | 18,397,262 |
| 2016-11-28 | 2016-11-24 | 4.964 | 3,698,121 | -15,120 | 0.09% | 18,359,118 |
| 2016-11-25 | 2016-11-23 | 4.982 | 3,713,241 | +5,600 | 0.09% | 18,500,490 |
| 2016-11-24 | 2016-11-22 | 4.982 | 3,707,641 | -27,999 | 0.09% | 18,472,590 |
| 2016-11-23 | 2016-11-21 | 4.947 | 3,735,640 | +8,400 | 0.09% | 18,478,669 |
| 2016-11-22 | 2016-11-18 | 4.911 | 3,727,240 | +17,359 | 0.09% | 18,303,998 |
| 2016-11-21 | 2016-11-17 | 4.911 | 3,709,881 | -5,600 | 0.09% | 18,218,750 |
| 2016-11-18 | 2016-11-16 | 4.929 | 3,715,481 | -208,313 | 0.09% | 18,312,601 |
| 2016-11-17 | 2016-11-15 | 4.875 | 3,923,794 | +42,558 | 0.10% | 19,129,109 |
| 2016-11-16 | 2016-11-14 | 4.875 | 3,881,236 | +34,159 | 0.09% | 18,921,632 |
| 2016-11-15 | 2016-11-11 | 4.893 | 3,847,077 | +11,200 | 0.09% | 18,823,802 |
| 2016-11-14 | 2016-11-10 | 4.964 | 3,835,877 | +69,998 | 0.09% | 19,043,000 |
| 2016-11-11 | 2016-11-09 | 5.000 | 3,765,879 | +50,398 | 0.09% | 18,829,999 |
| 2016-11-10 | 2016-11-08 | 5.072 | 3,715,481 | +12,320 | 0.09% | 18,843,401 |
| 2016-11-09 | 2016-11-07 | 5.054 | 3,703,161 | -111,997 | 0.09% | 18,714,789 |
| 2016-11-08 | 2016-11-04 | 5.018 | 3,815,158 | -1,120 | 0.09% | 19,144,532 |
| 2016-11-07 | 2016-11-03 | 5.000 | 3,816,278 | -53,758 | 0.09% | 19,082,002 |
| 2016-11-04 | 2016-11-02 | 5.000 | 3,870,036 | +16,240 | 0.09% | 19,350,801 |
| 2016-11-03 | 2016-11-01 | 5.036 | 3,853,796 | +11,199 | 0.09% | 19,407,238 |
| 2016-11-02 | 2016-10-31 | 5.054 | 3,842,597 | +47,039 | 0.09% | 19,419,461 |
| 2016-11-01 | 2016-10-28 | 5.036 | 3,795,558 | +53,198 | 0.09% | 19,113,959 |
| 2016-10-31 | 2016-10-27 | 5.107 | 3,742,360 | +75,598 | 0.09% | 19,113,380 |
| 2016-10-28 | 2016-10-26 | 5.143 | 3,666,762 | +39,198 | 0.09% | 18,858,238 |
| 2016-10-27 | 2016-10-25 | 5.197 | 3,627,564 | +55,999 | 0.09% | 18,850,982 |
| 2016-10-26 | 2016-10-24 | 5.197 | 3,571,565 | +412,706 | 0.09% | 18,559,978 |
| 2016-10-25 | 2016-10-20 | 5.375 | 3,158,859 | +40,879 | 0.08% | 16,979,412 |
| 2016-10-24 | 2016-10-19 | 5.357 | 3,117,980 | -25,759 | 0.08% | 16,704,000 |
| 2016-10-20 | 2016-10-18 | 5.357 | 3,143,739 | +39,759 | 0.08% | 16,841,999 |
| 2016-10-19 | 2016-10-17 | 5.322 | 3,103,980 | +13,999 | 0.08% | 16,518,138 |
| 2016-10-18 | 2016-10-14 | 5.322 | 3,089,981 | +67,758 | 0.08% | 16,443,641 |
| 2016-10-17 | 2016-10-13 | 5.339 | 3,022,223 | -15,680 | 0.07% | 16,137,030 |
| 2016-10-14 | 2016-10-12 | 5.375 | 3,037,903 | +139,996 | 0.07% | 16,329,252 |
| 2016-10-13 | 2016-10-11 | 5.393 | 2,897,907 | +33,599 | 0.07% | 15,628,500 |
| 2016-10-12 | 2016-10-07 | 5.464 | 2,864,308 | -61,598 | 0.07% | 15,651,899 |
| 2016-10-11 | 2016-10-06 | 5.447 | 2,925,906 | -16,800 | 0.07% | 15,936,249 |
| 2016-10-07 | 2016-10-05 | 5.357 | 2,942,706 | +77,278 | 0.07% | 15,765,002 |
| 2016-10-06 | 2016-10-04 | 5.357 | 2,865,428 | +48,158 | 0.07% | 15,350,999 |
| 2016-10-05 | 2016-10-03 | 5.375 | 2,817,270 | -15,119 | 0.07% | 15,143,312 |
| 2016-10-04 | 2016-09-30 | 5.322 | 2,832,389 | +129,356 | 0.07% | 15,072,839 |
| 2016-10-03 | 2016-09-29 | 5.411 | 2,703,033 | +2,800 | 0.07% | 14,625,808 |
| 2016-09-30 | 2016-09-28 | 5.429 | 2,700,233 | -25,200 | 0.07% | 14,658,878 |
| 2016-09-29 | 2016-09-27 | 5.411 | 2,725,433 | +100,797 | 0.07% | 14,747,012 |
| 2016-09-28 | 2016-09-26 | 5.429 | 2,624,636 | -83,997 | 0.06% | 14,248,481 |
| 2016-09-27 | 2016-09-23 | 5.500 | 2,708,633 | -9,520 | 0.07% | 14,897,959 |
| 2016-09-26 | 2016-09-22 | 5.536 | 2,718,153 | +33,599 | 0.07% | 15,047,401 |
| 2016-09-23 | 2016-09-21 | 5.536 | 2,684,554 | -13,999 | 0.07% | 14,861,401 |
| 2016-09-22 | 2016-09-20 | 5.536 | 2,698,553 | +5,599 | 0.07% | 14,938,897 |
| 2016-09-20 | 2016-09-15 | 5.447 | 2,692,954 | +45,919 | 0.07% | 14,667,452 |
| 2016-09-19 | 2016-09-14 | 5.536 | 2,647,035 | -37,519 | 0.06% | 14,653,699 |
| 2016-09-15 | 2016-09-13 | 5.393 | 2,684,554 | +8,400 | 0.07% | 14,477,881 |
| 2016-09-14 | 2016-09-12 | 5.447 | 2,676,154 | -8,400 | 0.06% | 14,575,949 |
| 2016-09-13 | 2016-09-09 | 5.661 | 2,684,554 | -321,430 | 0.07% | 15,196,981 |
| 2016-09-12 | 2016-09-08 | 5.447 | 3,005,984 | +46,479 | 0.07% | 16,372,402 |
| 2016-09-09 | 2016-09-07 | 5.411 | 2,959,505 | +199,914 | 0.07% | 16,013,550 |
| 2016-09-08 | 2016-09-06 | 5.482 | 2,759,591 | -155,676 | 0.07% | 15,128,957 |
| 2016-09-07 | 2016-09-05 | 5.268 | 2,915,267 | -237,432 | 0.07% | 15,357,703 |
| 2016-09-06 | 2016-09-02 | 5.161 | 3,152,699 | +310,230 | 0.08% | 16,270,701 |
| 2016-09-05 | 2016-09-01 | 5.250 | 2,842,469 | -215,033 | 0.07% | 14,923,441 |
| 2016-09-02 | 2016-08-31 | 5.232 | 3,057,502 | -22,399 | 0.07% | 15,997,800 |
| 2016-09-01 | 2016-08-30 | 5.161 | 3,079,901 | +212,793 | 0.07% | 15,894,999 |
| 2016-08-31 | 2016-08-29 | 5.232 | 2,867,108 | +69,438 | 0.07% | 15,001,600 |
| 2016-08-30 | 2016-08-26 | 5.286 | 2,797,670 | -281,111 | 0.07% | 14,788,159 |
| 2016-08-29 | 2016-08-25 | 5.179 | 3,078,781 | +27,999 | 0.07% | 15,944,199 |
| 2016-08-26 | 2016-08-24 | 5.250 | 3,050,782 | +19,039 | 0.07% | 16,017,119 |
| 2016-08-25 | 2016-08-23 | 5.322 | 3,031,743 | +309,670 | 0.07% | 16,133,721 |
| 2016-08-24 | 2016-08-22 | 5.429 | 2,722,073 | +498,944 | 0.07% | 14,777,442 |
| 2016-08-23 | 2016-08-19 | 5.697 | 2,223,129 | +205,514 | 0.05% | 12,664,302 |
| 2016-08-22 | 2016-08-18 | 5.982 | 2,017,615 | -248,632 | 0.05% | 12,070,048 |
| 2016-08-19 | 2016-08-17 | 5.786 | 2,266,247 | +10,079 | 0.06% | 13,112,278 |
| 2016-08-18 | 2016-08-16 | 5.732 | 2,256,168 | +176,395 | 0.05% | 12,933,092 |
| 2016-08-17 | 2016-08-15 | 5.822 | 2,079,773 | -97,997 | 0.05% | 12,107,638 |
| 2016-08-16 | 2016-08-12 | 5.732 | 2,177,770 | -257,592 | 0.05% | 12,483,689 |
| 2016-08-15 | 2016-08-11 | 5.607 | 2,435,362 | +95,197 | 0.06% | 13,655,861 |
| 2016-08-12 | 2016-08-10 | 5.625 | 2,340,165 | +150,075 | 0.06% | 13,163,850 |
| 2016-08-11 | 2016-08-09 | 5.661 | 2,190,090 | +64,398 | 0.05% | 12,397,871 |
| 2016-08-10 | 2016-08-08 | 5.679 | 2,125,692 | -487,184 | 0.05% | 12,071,281 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,612,876 | +636,699 | 0.06% | 14,371,279 |
| 2016-08-08 | 2016-08-04 | 5.536 | 1,976,177 | +86,238 | 0.05% | 10,939,902 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,889,939 | -61,598 | 0.05% | 10,631,248 |
| 2016-08-04 | 2016-08-01 | 5.750 | 1,951,537 | +72,797 | 0.05% | 11,221,698 |
| 2016-08-03 | 2016-07-29 | 5.643 | 1,878,740 | +186,474 | 0.05% | 10,601,801 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,692,266 | -145,595 | 0.04% | 9,791,282 |
| 2016-07-29 | 2016-07-27 | 5.589 | 1,837,861 | +20,159 | 0.04% | 10,272,660 |
| 2016-07-28 | 2016-07-26 | 5.607 | 1,817,702 | -164,634 | 0.04% | 10,192,442 |
| 2016-07-27 | 2016-07-25 | 5.393 | 1,982,336 | +30,239 | 0.05% | 10,690,798 |
| 2016-07-26 | 2016-07-22 | 5.482 | 1,952,097 | +74,477 | 0.05% | 10,702,018 |
| 2016-07-25 | 2016-07-21 | 5.589 | 1,877,620 | -77,837 | 0.05% | 10,494,891 |
| 2016-07-22 | 2016-07-20 | 5.411 | 1,955,457 | -314,710 | 0.05% | 10,580,758 |
| 2016-07-21 | 2016-07-19 | 5.143 | 2,270,167 | +7,840 | 0.06% | 11,675,519 |
| 2016-07-20 | 2016-07-18 | 5.125 | 2,262,327 | -7,280 | 0.05% | 11,594,798 |
| 2016-07-19 | 2016-07-15 | 5.107 | 2,269,607 | -53,758 | 0.06% | 11,591,579 |
| 2016-07-18 | 2016-07-14 | 5.018 | 2,323,365 | +559 | 0.06% | 11,658,688 |
| 2016-07-15 | 2016-07-13 | 5.036 | 2,322,806 | +39,199 | 0.06% | 11,697,362 |
| 2016-07-14 | 2016-07-12 | 4.982 | 2,283,607 | -131,036 | 0.06% | 11,377,621 |
| 2016-07-13 | 2016-07-11 | 4.875 | 2,414,643 | +7,840 | 0.06% | 11,771,762 |
| 2016-07-12 | 2016-07-08 | 4.839 | 2,406,803 | +28,559 | 0.06% | 11,647,581 |
| 2016-07-11 | 2016-07-07 | 4.911 | 2,378,244 | +17,920 | 0.06% | 11,679,251 |
| 2016-07-08 | 2016-07-06 | 4.911 | 2,360,324 | +86,797 | 0.06% | 11,591,249 |
| 2016-07-07 | 2016-07-05 | 4.964 | 2,273,527 | +84,557 | 0.06% | 11,286,800 |
| 2016-07-06 | 2016-07-04 | 5.197 | 2,188,970 | +13,440 | 0.05% | 11,375,191 |
| 2016-07-05 | 2016-06-30 | 5.089 | 2,175,530 | +6,160 | 0.05% | 11,072,249 |
| 2016-07-04 | 2016-06-29 | 4.929 | 2,169,370 | +22,399 | 0.05% | 10,692,238 |
| 2016-06-30 | 2016-06-28 | 4.929 | 2,146,971 | -106,397 | 0.05% | 10,581,839 |
| 2016-06-29 | 2016-06-27 | 5.018 | 2,253,368 | +28,559 | 0.05% | 11,307,441 |
| 2016-06-28 | 2016-06-24 | 5.018 | 2,224,809 | +63,278 | 0.05% | 11,164,132 |
| 2016-06-27 | 2016-06-23 | 5.179 | 2,161,531 | +43,119 | 0.05% | 11,194,002 |
| 2016-06-24 | 2016-06-22 | 5.197 | 2,118,412 | +12,880 | 0.05% | 11,008,530 |
| 2016-06-23 | 2016-06-21 | 5.214 | 2,105,532 | +22,399 | 0.05% | 10,979,198 |
| 2016-06-21 | 2016-06-17 | 5.179 | 2,083,133 | -5,040 | 0.05% | 10,787,999 |
| 2016-06-20 | 2016-06-16 | 5.143 | 2,088,173 | +5,600 | 0.05% | 10,739,520 |
| 2016-06-17 | 2016-06-15 | 5.232 | 2,082,573 | -12,320 | 0.05% | 10,896,669 |
| 2016-06-16 | 2016-06-14 | 5.072 | 2,094,893 | +11,200 | 0.05% | 10,624,441 |
| 2016-06-15 | 2016-06-13 | 5.179 | 2,083,693 | +29,119 | 0.05% | 10,790,899 |
| 2016-06-14 | 2016-06-10 | 5.375 | 2,054,574 | +209,433 | 0.05% | 11,043,689 |
| 2016-06-13 | 2016-06-08 | 6.716 | 1,845,141 | -2,240 | 0.04% | 12,392,845 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,847,381 | +78,867 | 0.04% | 12,407,890 |
| 2016-06-08 | 2016-06-06 | 6.445 | 1,768,514 | +25,758 | 0.05% | 11,397,562 |
| 2016-06-07 | 2016-06-03 | 6.309 | 1,742,756 | +41,212 | 0.05% | 10,994,749 |
| 2016-06-06 | 2016-06-02 | 6.270 | 1,701,544 | +50,485 | 0.04% | 10,668,689 |
| 2016-06-03 | 2016-06-01 | 6.328 | 1,651,059 | +10,303 | 0.04% | 10,448,298 |
| 2016-06-02 | 2016-05-31 | 6.367 | 1,640,756 | +28,333 | 0.04% | 10,446,798 |
| 2016-06-01 | 2016-05-30 | 6.231 | 1,612,423 | -76,242 | 0.04% | 10,047,300 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,688,665 | -2,576 | 0.04% | 9,997,898 |
| 2016-05-30 | 2016-05-26 | 5.882 | 1,691,241 | +35,545 | 0.04% | 9,947,489 |
| 2016-05-27 | 2016-05-25 | 5.959 | 1,655,696 | +66,970 | 0.04% | 9,866,982 |
| 2016-05-25 | 2016-05-23 | 6.154 | 1,588,726 | +5,151 | 0.04% | 9,776,280 |
| 2016-05-24 | 2016-05-20 | 6.154 | 1,583,575 | +77,788 | 0.04% | 9,744,583 |
| 2016-05-20 | 2016-05-18 | 6.192 | 1,505,787 | -36,060 | 0.04% | 9,324,372 |
| 2016-05-19 | 2016-05-17 | 6.251 | 1,541,847 | +41,212 | 0.04% | 9,637,458 |
| 2016-05-18 | 2016-05-16 | 6.154 | 1,500,635 | +27,303 | 0.04% | 9,234,209 |
| 2016-05-17 | 2016-05-13 | 6.309 | 1,473,332 | +10,303 | 0.04% | 9,294,999 |
| 2016-05-16 | 2016-05-12 | 6.445 | 1,463,029 | +15,454 | 0.04% | 9,428,799 |
| 2016-05-13 | 2016-05-11 | 6.484 | 1,447,575 | +1,031 | 0.04% | 9,385,402 |
| 2016-05-10 | 2016-05-06 | 6.484 | 1,446,544 | +8,242 | 0.04% | 9,378,718 |
| 2016-05-09 | 2016-05-05 | 6.522 | 1,438,302 | +10,303 | 0.04% | 9,381,121 |
| 2016-05-05 | 2016-05-03 | 6.445 | 1,427,999 | -3,091 | 0.04% | 9,203,041 |
| 2016-05-04 | 2016-04-29 | 6.464 | 1,431,090 | +62,334 | 0.04% | 9,250,741 |
| 2016-05-03 | 2016-04-28 | 6.503 | 1,368,756 | +48,424 | 0.04% | 8,900,947 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,320,332 | +52,030 | 0.03% | 8,688,568 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,268,302 | +44,303 | 0.03% | 8,296,940 |
| 2016-04-27 | 2016-04-25 | 6.872 | 1,223,999 | +69,545 | 0.03% | 8,411,040 |
| 2016-04-26 | 2016-04-22 | 7.182 | 1,154,454 | +1,031 | 0.03% | 8,291,703 |
| 2016-04-25 | 2016-04-21 | 7.202 | 1,153,423 | +166,393 | 0.03% | 8,306,688 |
| 2016-04-22 | 2016-04-20 | 7.279 | 987,030 | +54,606 | 0.03% | 7,185,003 |
| 2016-04-21 | 2016-04-19 | 7.454 | 932,424 | +86,546 | 0.02% | 6,950,404 |
| 2016-04-20 | 2016-04-18 | 7.648 | 845,878 | -14,424 | 0.02% | 6,469,479 |
| 2016-04-19 | 2016-04-15 | 7.939 | 860,302 | -15,455 | 0.02% | 6,830,297 |
| 2016-04-18 | 2016-04-14 | 7.881 | 875,757 | +51,515 | 0.02% | 6,902,001 |
| 2016-04-15 | 2016-04-13 | 7.881 | 824,242 | -44,303 | 0.02% | 6,496,002 |
| 2016-04-14 | 2016-04-12 | 7.571 | 868,545 | -3,606 | 0.02% | 6,575,402 |
| 2016-04-13 | 2016-04-11 | 7.629 | 872,151 | +18,546 | 0.02% | 6,653,491 |
| 2016-04-12 | 2016-04-08 | 7.532 | 853,605 | -23,182 | 0.02% | 6,429,157 |
| 2016-04-11 | 2016-04-07 | 7.338 | 876,787 | +29,879 | 0.02% | 6,433,559 |
| 2016-04-08 | 2016-04-06 | 7.338 | 846,908 | +53,060 | 0.02% | 6,214,317 |
| 2016-04-07 | 2016-04-05 | 7.512 | 793,848 | -1,545 | 0.02% | 5,963,671 |
| 2016-04-06 | 2016-04-01 | 7.474 | 795,393 | +35,545 | 0.02% | 5,944,398 |
| 2016-04-05 | 2016-03-31 | 7.804 | 759,848 | -3,091 | 0.02% | 5,929,501 |
| 2016-04-01 | 2016-03-30 | 7.551 | 762,939 | -26,788 | 0.02% | 5,761,092 |
| 2016-03-31 | 2016-03-29 | 7.241 | 789,727 | +18,031 | 0.02% | 5,718,093 |
| 2016-03-30 | 2016-03-24 | 7.027 | 771,696 | +51,000 | 0.02% | 5,422,757 |
| 2016-03-29 | 2016-03-23 | 6.930 | 720,696 | +69,030 | 0.02% | 4,994,427 |
| 2016-03-24 | 2016-03-22 | 7.163 | 651,666 | +5,151 | 0.02% | 4,667,849 |
| 2016-03-23 | 2016-03-21 | 7.299 | 646,515 | -15,454 | 0.02% | 4,718,803 |
| 2016-03-22 | 2016-03-18 | 7.241 | 661,969 | +15,454 | 0.02% | 4,793,049 |
| 2016-03-21 | 2016-03-17 | 7.260 | 646,515 | -25,757 | 0.02% | 4,693,703 |
| 2016-03-18 | 2016-03-16 | 7.085 | 672,272 | -5,667 | 0.02% | 4,763,249 |
| 2016-03-11 | 2016-03-09 | 6.930 | 677,939 | -2,576 | 0.02% | 4,698,121 |
| 2016-03-04 | 2016-03-02 | 6.697 | 680,515 | -36,060 | 0.02% | 4,557,453 |
| 2016-03-03 | 2016-03-01 | 6.425 | 716,575 | +2,576 | 0.02% | 4,604,209 |
| 2016-03-02 | 2016-02-29 | 6.309 | 713,999 | +36,060 | 0.02% | 4,504,497 |
| 2016-02-24 | 2016-02-22 | 6.736 | 677,939 | -25,757 | 0.02% | 4,566,521 |
| 2016-02-23 | 2016-02-19 | 6.561 | 703,696 | +15,454 | 0.02% | 4,617,077 |
| 2016-02-22 | 2016-02-18 | 6.619 | 688,242 | -41,212 | 0.02% | 4,555,761 |
| 2016-02-18 | 2016-02-16 | 6.309 | 729,454 | +4,636 | 0.02% | 4,602,000 |
| 2016-02-17 | 2016-02-15 | 6.154 | 724,818 | +15,455 | 0.02% | 4,460,192 |
| 2016-02-12 | 2016-02-05 | 6.212 | 709,363 | +25,757 | 0.02% | 4,406,400 |
| 2016-02-03 | 2016-02-01 | 6.716 | 683,606 | -15,454 | 0.02% | 4,591,423 |
| 2016-02-02 | 2016-01-29 | 6.678 | 699,060 | +15,454 | 0.02% | 4,668,080 |
| 2016-01-29 | 2016-01-27 | 6.289 | 683,606 | -4,121 | 0.02% | 4,299,483 |
| 2016-01-27 | 2016-01-25 | 6.678 | 687,727 | -3,091 | 0.02% | 4,592,402 |
| 2016-01-26 | 2016-01-22 | 6.581 | 690,818 | +4,637 | 0.02% | 4,545,992 |
| 2016-01-25 | 2016-01-21 | 6.406 | 686,181 | +6,697 | 0.02% | 4,395,598 |
| 2016-01-22 | 2016-01-20 | 6.949 | 679,484 | -32,970 | 0.02% | 4,722,018 |
| 2016-01-21 | 2016-01-19 | 7.027 | 712,454 | +49,455 | 0.02% | 5,006,460 |
| 2016-01-18 | 2016-01-14 | 7.842 | 662,999 | -10,303 | 0.02% | 5,199,476 |
| 2016-01-12 | 2016-01-08 | 8.075 | 673,302 | +41,212 | 0.02% | 5,437,116 |
| 2016-01-08 | 2016-01-06 | 8.502 | 632,090 | -2,576 | 0.02% | 5,374,257 |
| 2016-01-07 | 2016-01-05 | 8.425 | 634,666 | -2,576 | 0.02% | 5,346,879 |
| 2016-01-06 | 2016-01-04 | 8.464 | 637,242 | -4,636 | 0.02% | 5,393,321 |
| 2016-01-05 | 2015-12-31 | 8.696 | 641,878 | -44,303 | 0.02% | 5,582,078 |
| 2016-01-04 | 2015-12-29 | 8.522 | 686,181 | -515 | 0.02% | 5,847,478 |
| 2015-12-30 | 2015-12-28 | 8.464 | 686,696 | +4,636 | 0.02% | 5,811,876 |
| 2015-12-29 | 2015-12-24 | 8.522 | 682,060 | -30,909 | 0.02% | 5,812,359 |
| 2015-12-28 | 2015-12-22 | 7.998 | 712,969 | -2,576 | 0.02% | 5,702,079 |
| 2015-12-23 | 2015-12-21 | 7.939 | 715,545 | +2,061 | 0.02% | 5,681,011 |
| 2015-12-22 | 2015-12-18 | 7.862 | 713,484 | +21,636 | 0.02% | 5,609,248 |
| 2015-12-21 | 2015-12-17 | 7.939 | 691,848 | +4,121 | 0.02% | 5,492,870 |
| 2015-12-11 | 2015-12-09 | 7.765 | 687,727 | +3,606 | 0.02% | 5,340,002 |
| 2015-12-09 | 2015-12-07 | 8.153 | 684,121 | +7,728 | 0.02% | 5,577,603 |
| 2015-12-08 | 2015-12-04 | 8.347 | 676,393 | +12,878 | 0.02% | 5,645,897 |
| 2015-12-03 | 2015-12-01 | 8.444 | 663,515 | -30,394 | 0.02% | 5,602,803 |
| 2015-12-02 | 2015-11-30 | 8.017 | 693,909 | -7,727 | 0.02% | 5,563,114 |
| 2015-11-27 | 2015-11-25 | 8.483 | 701,636 | +5,152 | 0.02% | 5,951,942 |
| 2015-11-26 | 2015-11-24 | 8.638 | 696,484 | +5,151 | 0.02% | 6,016,397 |
| 2015-11-23 | 2015-11-19 | 8.774 | 691,333 | +4,637 | 0.02% | 6,065,842 |
| 2015-11-20 | 2015-11-18 | 8.580 | 686,696 | -5,152 | 0.02% | 5,891,856 |
| 2015-11-19 | 2015-11-17 | 8.599 | 691,848 | +11,333 | 0.02% | 5,949,491 |
| 2015-11-18 | 2015-11-16 | 8.541 | 680,515 | +11,849 | 0.02% | 5,812,403 |
| 2015-11-17 | 2015-11-13 | 8.696 | 668,666 | +7,727 | 0.02% | 5,815,039 |
| 2015-11-16 | 2015-11-12 | 8.988 | 660,939 | +515 | 0.02% | 5,940,291 |
| 2015-11-11 | 2015-11-09 | 9.221 | 660,424 | -1,545 | 0.02% | 6,089,503 |
| 2015-11-10 | 2015-11-06 | 9.162 | 661,969 | +1,030 | 0.02% | 6,065,198 |
| 2015-11-09 | 2015-11-05 | 9.124 | 660,939 | +2,576 | 0.02% | 6,030,101 |
| 2015-11-06 | 2015-11-04 | 9.085 | 658,363 | -5,152 | 0.02% | 5,981,039 |
| 2015-11-04 | 2015-11-02 | 9.143 | 663,515 | +5,152 | 0.02% | 6,066,483 |
| 2015-11-03 | 2015-10-30 | 9.512 | 658,363 | +12,364 | 0.02% | 6,262,199 |
| 2015-10-30 | 2015-10-28 | 9.706 | 645,999 | +13,393 | 0.02% | 6,269,995 |
| 2015-10-29 | 2015-10-27 | 9.725 | 632,606 | +61,303 | 0.02% | 6,152,284 |
| 2015-10-28 | 2015-10-26 | 9.978 | 571,303 | +18,031 | 0.02% | 5,700,264 |
| 2015-10-27 | 2015-10-23 | 10.405 | 553,272 | -12,364 | 0.01% | 5,756,637 |
| 2015-10-26 | 2015-10-22 | 10.366 | 565,636 | -35,030 | 0.01% | 5,863,321 |
| 2015-10-23 | 2015-10-20 | 10.191 | 600,666 | -14,424 | 0.02% | 6,121,498 |
| 2015-10-22 | 2015-10-19 | 10.094 | 615,090 | -27,819 | 0.02% | 6,208,796 |
| 2015-10-20 | 2015-10-16 | 9.842 | 642,909 | +1,031 | 0.02% | 6,327,364 |
| 2015-10-19 | 2015-10-15 | 10.075 | 641,878 | +1,545 | 0.02% | 6,466,737 |
| 2015-10-16 | 2015-10-14 | 9.919 | 640,333 | +4,637 | 0.02% | 6,351,732 |
| 2015-10-15 | 2015-10-13 | 9.861 | 635,696 | +44,303 | 0.02% | 6,268,715 |
| 2015-10-14 | 2015-10-12 | 10.152 | 591,393 | +30,909 | 0.02% | 6,004,035 |
| 2015-10-13 | 2015-10-09 | 10.269 | 560,484 | +15,454 | 0.01% | 5,755,516 |
| 2015-10-12 | 2015-10-08 | 10.269 | 545,030 | +28,849 | 0.01% | 5,596,821 |
| 2015-10-09 | 2015-10-07 | 10.676 | 516,181 | -516 | 0.01% | 5,510,996 |
| 2015-10-08 | 2015-10-06 | 10.502 | 516,697 | -4,636 | 0.01% | 5,426,235 |
| 2015-10-07 | 2015-10-05 | 10.521 | 521,333 | -32,970 | 0.01% | 5,485,041 |
| 2015-10-05 | 2015-09-30 | 9.784 | 554,303 | +516 | 0.01% | 5,423,044 |
| 2015-10-02 | 2015-09-29 | 9.686 | 553,787 | -9,273 | 0.01% | 5,364,246 |
| 2015-09-30 | 2015-09-25 | 10.055 | 563,060 | +48,939 | 0.01% | 5,661,738 |
| 2015-09-29 | 2015-09-24 | 10.288 | 514,121 | -5,151 | 0.01% | 5,289,402 |
| 2015-09-25 | 2015-09-23 | 10.346 | 519,272 | +24,727 | 0.01% | 5,372,637 |
| 2015-09-24 | 2015-09-22 | 10.774 | 494,545 | -20,606 | 0.01% | 5,327,999 |
| 2015-09-23 | 2015-09-21 | 10.696 | 515,151 | +5,151 | 0.01% | 5,509,999 |
| 2015-09-22 | 2015-09-18 | 10.754 | 510,000 | -5,151 | 0.01% | 5,484,604 |
| 2015-09-21 | 2015-09-17 | 10.618 | 515,151 | +1,030 | 0.01% | 5,469,999 |
| 2015-09-18 | 2015-09-16 | 10.444 | 514,121 | -5,151 | 0.01% | 5,369,242 |
| 2015-09-17 | 2015-09-15 | 10.152 | 519,272 | +5,151 | 0.01% | 5,271,837 |
| 2015-09-15 | 2015-09-11 | 10.521 | 514,121 | -25,757 | 0.01% | 5,409,162 |
| 2015-09-11 | 2015-09-09 | 10.327 | 539,878 | -7,728 | 0.01% | 5,575,356 |
| 2015-09-07 | 2015-09-02 | 9.706 | 547,606 | -5,151 | 0.01% | 5,315,004 |
| 2015-09-02 | 2015-08-31 | 10.016 | 552,757 | -18,030 | 0.01% | 5,536,679 |
| 2015-09-01 | 2015-08-28 | 9.861 | 570,787 | +4,121 | 0.02% | 5,628,636 |
| 2015-08-31 | 2015-08-27 | 9.725 | 566,666 | -11,334 | 0.02% | 5,510,998 |
| 2015-08-28 | 2015-08-26 | 8.696 | 578,000 | +5,667 | 0.02% | 5,026,564 |
| 2015-08-27 | 2015-08-25 | 8.774 | 572,333 | -7,727 | 0.02% | 5,021,721 |
| 2015-08-26 | 2015-08-24 | 8.774 | 580,060 | -3,091 | 0.02% | 5,089,519 |
| 2015-08-25 | 2015-08-21 | 9.473 | 583,151 | +6,182 | 0.02% | 5,524,159 |
| 2015-08-24 | 2015-08-20 | 9.667 | 576,969 | +5,151 | 0.02% | 5,577,598 |
| 2015-08-21 | 2015-08-19 | 10.036 | 571,818 | +8,243 | 0.02% | 5,738,703 |
| 2015-08-18 | 2015-08-14 | 10.968 | 563,575 | -13,394 | 0.01% | 6,181,097 |
| 2015-08-17 | 2015-08-13 | 10.696 | 576,969 | -5,152 | 0.02% | 6,171,197 |
| 2015-08-14 | 2015-08-12 | 10.482 | 582,121 | +5,152 | 0.02% | 6,102,003 |
| 2015-08-13 | 2015-08-11 | 10.657 | 576,969 | +3,606 | 0.02% | 6,148,797 |
| 2015-08-12 | 2015-08-10 | 10.851 | 573,363 | +5,151 | 0.02% | 6,221,668 |
| 2015-08-11 | 2015-08-07 | 10.676 | 568,212 | +3,091 | 0.02% | 6,066,503 |
| 2015-08-07 | 2015-08-05 | 10.929 | 565,121 | -1,545 | 0.02% | 6,176,113 |
| 2015-08-06 | 2015-08-04 | 10.832 | 566,666 | -2,576 | 0.02% | 6,137,998 |
| 2015-08-04 | 2015-07-31 | 10.657 | 569,242 | -5,151 | 0.02% | 6,066,450 |
| 2015-08-03 | 2015-07-30 | 10.618 | 574,393 | -5,152 | 0.02% | 6,099,045 |
| 2015-07-31 | 2015-07-29 | 10.269 | 579,545 | -2,576 | 0.02% | 5,951,250 |
| 2015-07-30 | 2015-07-28 | 10.152 | 582,121 | +3,606 | 0.02% | 5,909,903 |
| 2015-07-29 | 2015-07-27 | 10.269 | 578,515 | -3,606 | 0.02% | 5,940,673 |
| 2015-07-28 | 2015-07-24 | 10.676 | 582,121 | -2,060 | 0.02% | 6,215,003 |
| 2015-07-24 | 2015-07-22 | 10.948 | 584,181 | +1,545 | 0.02% | 6,395,756 |
| 2015-07-23 | 2015-07-21 | 11.084 | 582,636 | +23,182 | 0.02% | 6,458,011 |
| 2015-07-22 | 2015-07-20 | 11.045 | 559,454 | +15,970 | 0.01% | 6,179,339 |
| 2015-07-21 | 2015-07-17 | 11.531 | 543,484 | -15,455 | 0.01% | 6,266,695 |
| 2015-07-20 | 2015-07-16 | 11.259 | 558,939 | -515 | 0.01% | 6,293,001 |
| 2015-07-17 | 2015-07-15 | 10.832 | 559,454 | -2,576 | 0.01% | 6,059,879 |
| 2015-07-14 | 2015-07-10 | 10.832 | 562,030 | -23,182 | 0.01% | 6,087,782 |
| 2015-07-13 | 2015-07-09 | 10.152 | 585,212 | -27,303 | 0.02% | 5,941,283 |
| 2015-07-10 | 2015-07-08 | 8.871 | 612,515 | -15,969 | 0.02% | 5,433,733 |
| 2015-07-09 | 2015-07-07 | 9.900 | 628,484 | -21,637 | 0.02% | 6,221,997 |
| 2015-07-08 | 2015-07-06 | 10.016 | 650,121 | -29,363 | 0.02% | 6,511,923 |
| 2015-07-07 | 2015-07-03 | 10.560 | 679,484 | +44,303 | 0.02% | 7,175,357 |
| 2015-07-06 | 2015-07-02 | 11.123 | 635,181 | -7,728 | 0.02% | 7,065,086 |
| 2015-07-03 | 2015-06-30 | 11.472 | 642,909 | -42,242 | 0.02% | 7,375,685 |
| 2015-07-02 | 2015-06-29 | 11.084 | 685,151 | +38,121 | 0.02% | 7,594,300 |
| 2015-06-30 | 2015-06-26 | 11.472 | 647,030 | +515 | 0.02% | 7,422,962 |
| 2015-06-29 | 2015-06-25 | 11.705 | 646,515 | +14,425 | 0.02% | 7,567,654 |
| 2015-06-26 | 2015-06-24 | 11.647 | 632,090 | -17,000 | 0.02% | 7,361,995 |
| 2015-06-25 | 2015-06-23 | 11.201 | 649,090 | -9,788 | 0.02% | 7,270,196 |
| 2015-06-24 | 2015-06-22 | 10.793 | 658,878 | -13,909 | 0.02% | 7,111,237 |
| 2015-06-23 | 2015-06-19 | 10.735 | 672,787 | -12,879 | 0.02% | 7,222,176 |
| 2015-06-22 | 2015-06-18 | 10.929 | 685,666 | +47,909 | 0.02% | 7,493,529 |
| 2015-06-19 | 2015-06-17 | 11.220 | 637,757 | -33,485 | 0.02% | 7,155,639 |
| 2015-06-18 | 2015-06-16 | 10.715 | 671,242 | +10,303 | 0.02% | 7,192,561 |
| 2015-06-17 | 2015-06-15 | 11.084 | 660,939 | +19,061 | 0.02% | 7,325,931 |
| 2015-06-16 | 2015-06-12 | 11.589 | 641,878 | -5,667 | 0.02% | 7,438,617 |
| 2015-06-15 | 2015-06-11 | 12.209 | 647,545 | +68,515 | 0.02% | 7,905,984 |
| 2015-06-12 | 2015-06-10 | 12.632 | 579,030 | -11,108 | 0.02% | 7,314,051 |
| 2015-06-11 | 2015-06-09 | 12.732 | 590,138 | +34,305 | 0.02% | 7,513,712 |
| 2015-06-10 | 2015-06-08 | 12.873 | 555,833 | +3,480 | 0.02% | 7,155,197 |
| 2015-06-09 | 2015-06-05 | 12.551 | 552,353 | -4,972 | 0.02% | 6,932,639 |
| 2015-06-08 | 2015-06-04 | 12.471 | 557,325 | +50,214 | 0.02% | 6,950,203 |
| 2015-06-05 | 2015-06-03 | 12.571 | 507,111 | +78,055 | 0.01% | 6,375,002 |
| 2015-06-04 | 2015-06-02 | 12.873 | 429,056 | +15,910 | 0.01% | 5,523,206 |
| 2015-06-03 | 2015-06-01 | 12.813 | 413,146 | +17,401 | 0.01% | 5,293,468 |
| 2015-06-02 | 2015-05-29 | 11.344 | 395,745 | +7,457 | 0.01% | 4,489,436 |
| 2015-06-01 | 2015-05-28 | 11.183 | 388,288 | +25,356 | 0.01% | 4,342,362 |
| 2015-05-29 | 2015-05-27 | 11.123 | 362,932 | +7,954 | 0.01% | 4,036,897 |
| 2015-05-28 | 2015-05-26 | 11.043 | 354,978 | -10,440 | 0.01% | 3,919,864 |
| 2015-05-27 | 2015-05-22 | 10.419 | 365,418 | +12,429 | 0.01% | 3,807,299 |
| 2015-05-26 | 2015-05-21 | 10.298 | 352,989 | -3,977 | 0.01% | 3,635,201 |
| 2015-05-22 | 2015-05-20 | 10.278 | 356,966 | -2,983 | 0.01% | 3,668,977 |
| 2015-05-21 | 2015-05-19 | 10.238 | 359,949 | -2,486 | 0.01% | 3,685,157 |
| 2015-05-20 | 2015-05-18 | 10.117 | 362,435 | -14,915 | 0.01% | 3,666,869 |
| 2015-05-19 | 2015-05-15 | 10.077 | 377,350 | -2,486 | 0.01% | 3,802,589 |
| 2015-05-18 | 2015-05-14 | 9.936 | 379,836 | -9,943 | 0.01% | 3,774,160 |
| 2015-05-15 | 2015-05-13 | 9.675 | 389,779 | +2,983 | 0.01% | 3,771,037 |
| 2015-05-14 | 2015-05-12 | 9.735 | 386,796 | +27,841 | 0.01% | 3,765,517 |
| 2015-05-11 | 2015-05-07 | 9.594 | 358,955 | +19,887 | 0.01% | 3,443,941 |
| 2015-05-08 | 2015-05-06 | 9.735 | 339,068 | +19,886 | 0.01% | 3,300,878 |
| 2015-05-07 | 2015-05-05 | 9.977 | 319,182 | +1,492 | 0.01% | 3,184,325 |
| 2015-05-06 | 2015-05-04 | 10.339 | 317,690 | -4,972 | 0.01% | 3,284,460 |
| 2015-04-30 | 2015-04-28 | 10.117 | 322,662 | +3,480 | 0.01% | 3,264,473 |
| 2015-04-29 | 2015-04-27 | 10.117 | 319,182 | -47,728 | 0.01% | 3,229,265 |
| 2015-04-28 | 2015-04-24 | 10.318 | 366,910 | +15,910 | 0.01% | 3,785,944 |
| 2015-04-27 | 2015-04-23 | 9.997 | 351,000 | -4,972 | 0.01% | 3,508,817 |
| 2015-04-24 | 2015-04-22 | 10.359 | 355,972 | -31,819 | 0.01% | 3,687,401 |
| 2015-04-23 | 2015-04-21 | 9.474 | 387,791 | -4,474 | 0.01% | 3,673,803 |
| 2015-04-22 | 2015-04-20 | 9.092 | 392,265 | -124,292 | 0.01% | 3,566,279 |
| 2015-04-21 | 2015-04-17 | 8.951 | 516,557 | +99,433 | 0.01% | 4,623,550 |
| 2015-04-20 | 2015-04-16 | 9.152 | 417,124 | +9,944 | 0.01% | 3,817,454 |
| 2015-04-17 | 2015-04-15 | 9.112 | 407,180 | +6,960 | 0.01% | 3,710,068 |
| 2015-04-16 | 2015-04-14 | 9.172 | 400,220 | -21,378 | 0.01% | 3,670,802 |
| 2015-04-15 | 2015-04-13 | 9.031 | 421,598 | -1,492 | 0.01% | 3,807,520 |
| 2015-04-14 | 2015-04-10 | 8.951 | 423,090 | -51,208 | 0.01% | 3,786,954 |
| 2015-04-13 | 2015-04-09 | 8.689 | 474,298 | -57,671 | 0.01% | 4,121,282 |
| 2015-04-10 | 2015-04-08 | 8.367 | 531,969 | -31,819 | 0.02% | 4,451,198 |
| 2015-04-09 | 2015-04-02 | 8.106 | 563,788 | +95,953 | 0.02% | 4,570,020 |
| 2015-04-08 | 2015-04-01 | 8.267 | 467,835 | +15,413 | 0.01% | 3,867,513 |
| 2015-04-02 | 2015-03-31 | 8.166 | 452,422 | -86,010 | 0.01% | 3,694,597 |
| 2015-04-01 | 2015-03-30 | 7.985 | 538,432 | +95,953 | 0.02% | 4,299,507 |
| 2015-03-30 | 2015-03-26 | 8.247 | 442,479 | -9,943 | 0.01% | 3,648,999 |
| 2015-03-27 | 2015-03-25 | 8.347 | 452,422 | +2,485 | 0.01% | 3,776,496 |
| 2015-03-26 | 2015-03-24 | 8.287 | 449,937 | -31,818 | 0.01% | 3,728,603 |
| 2015-03-25 | 2015-03-23 | 8.227 | 481,755 | -77,061 | 0.01% | 3,963,207 |
| 2015-03-24 | 2015-03-20 | 7.744 | 558,816 | +45,739 | 0.02% | 4,327,398 |
| 2015-03-23 | 2015-03-19 | 7.965 | 513,077 | +26,847 | 0.01% | 4,086,721 |
| 2015-03-20 | 2015-03-18 | 7.965 | 486,230 | +9,944 | 0.01% | 3,872,881 |
| 2015-03-19 | 2015-03-17 | 7.844 | 476,286 | -9,944 | 0.01% | 3,736,196 |
| 2015-03-18 | 2015-03-16 | 7.523 | 486,230 | +24,859 | 0.01% | 3,657,721 |
| 2015-03-17 | 2015-03-13 | 7.623 | 461,371 | +2,485 | 0.01% | 3,517,117 |
| 2015-03-16 | 2015-03-12 | 7.865 | 458,886 | -9,943 | 0.01% | 3,608,933 |
| 2015-03-13 | 2015-03-11 | 7.865 | 468,829 | -9,943 | 0.01% | 3,687,130 |
| 2015-03-12 | 2015-03-10 | 7.905 | 478,772 | -26,350 | 0.01% | 3,784,588 |
| 2015-03-11 | 2015-03-09 | 7.784 | 505,122 | -6,463 | 0.01% | 3,931,919 |
| 2015-03-10 | 2015-03-06 | 7.965 | 511,585 | -9,944 | 0.01% | 4,074,837 |
| 2015-03-06 | 2015-03-04 | 8.126 | 521,529 | +2,486 | 0.02% | 4,237,962 |
| 2015-03-05 | 2015-03-03 | 8.206 | 519,043 | -27,344 | 0.01% | 4,259,521 |
| 2015-03-04 | 2015-03-02 | 8.206 | 546,387 | +42,259 | 0.02% | 4,483,919 |
| 2015-03-03 | 2015-02-27 | 8.106 | 504,128 | +9,944 | 0.01% | 4,086,421 |
| 2015-03-02 | 2015-02-26 | 8.126 | 494,184 | -7,955 | 0.01% | 4,015,756 |
| 2015-02-27 | 2015-02-25 | 8.086 | 502,139 | -4,972 | 0.01% | 4,060,199 |
| 2015-02-26 | 2015-02-24 | 8.005 | 507,111 | -14,915 | 0.01% | 4,059,601 |
| 2015-02-25 | 2015-02-23 | 7.925 | 522,026 | +19,887 | 0.02% | 4,137,001 |
| 2015-02-24 | 2015-02-18 | 8.106 | 502,139 | +17,898 | 0.01% | 4,070,299 |
| 2015-02-23 | 2015-02-16 | 8.066 | 484,241 | +994 | 0.01% | 3,905,739 |
| 2015-02-17 | 2015-02-13 | 8.005 | 483,247 | +19,887 | 0.01% | 3,868,562 |
| 2015-02-16 | 2015-02-12 | 7.865 | 463,360 | -9,943 | 0.01% | 3,644,119 |
| 2015-02-13 | 2015-02-11 | 7.885 | 473,303 | -23,864 | 0.01% | 3,731,836 |
| 2015-02-12 | 2015-02-10 | 7.844 | 497,167 | -45,243 | 0.01% | 3,899,996 |
| 2015-02-11 | 2015-02-09 | 7.482 | 542,410 | +497 | 0.02% | 4,058,522 |
| 2015-02-10 | 2015-02-06 | 7.442 | 541,913 | +34,802 | 0.02% | 4,033,003 |
| 2015-02-09 | 2015-02-05 | 7.804 | 507,111 | +188,427 | 0.01% | 3,957,601 |
| 2015-02-05 | 2015-02-03 | 8.649 | 318,684 | +16,406 | 0.01% | 2,756,297 |
| 2015-02-04 | 2015-02-02 | 8.649 | 302,278 | +4,972 | 0.01% | 2,614,401 |
| 2015-02-03 | 2015-01-30 | 8.870 | 297,306 | +994 | 0.01% | 2,637,179 |
| 2015-02-02 | 2015-01-29 | 8.790 | 296,312 | -19,887 | 0.01% | 2,604,522 |
| 2015-01-27 | 2015-01-23 | 8.750 | 316,199 | +4,972 | 0.01% | 2,766,604 |
| 2015-01-23 | 2015-01-21 | 8.649 | 311,227 | -57,671 | 0.01% | 2,691,801 |
| 2015-01-21 | 2015-01-19 | 8.247 | 368,898 | +49,716 | 0.01% | 3,042,198 |
| 2015-01-20 | 2015-01-16 | 8.508 | 319,182 | -28,835 | 0.01% | 2,715,664 |
| 2015-01-16 | 2015-01-14 | 8.488 | 348,017 | -10,441 | 0.01% | 2,953,998 |
| 2015-01-15 | 2015-01-13 | 8.247 | 358,458 | -66,123 | 0.01% | 2,956,102 |
| 2015-01-14 | 2015-01-12 | 7.764 | 424,581 | +23,864 | 0.01% | 3,296,440 |
| 2015-01-13 | 2015-01-09 | 7.905 | 400,717 | -20,881 | 0.01% | 3,167,580 |
| 2015-01-12 | 2015-01-08 | 7.905 | 421,598 | -3,977 | 0.01% | 3,332,640 |
| 2015-01-09 | 2015-01-07 | 7.885 | 425,575 | +9,943 | 0.01% | 3,355,517 |
| 2015-01-08 | 2015-01-06 | 7.824 | 415,632 | +19,887 | 0.01% | 3,252,040 |
| 2015-01-07 | 2015-01-05 | 7.905 | 395,745 | +16,406 | 0.01% | 3,128,277 |
| 2015-01-05 | 2014-12-31 | 7.905 | 379,339 | -3,977 | 0.01% | 2,998,592 |
| 2015-01-02 | 2014-12-29 | 7.764 | 383,316 | -34,802 | 0.01% | 2,976,059 |
| 2014-12-30 | 2014-12-24 | 7.704 | 418,118 | +53,197 | 0.01% | 3,221,031 |
| 2014-12-29 | 2014-12-22 | 7.764 | 364,921 | -25,853 | 0.01% | 2,833,240 |
| 2014-12-23 | 2014-12-19 | 7.422 | 390,774 | +14,915 | 0.01% | 2,900,343 |
| 2014-12-19 | 2014-12-17 | 7.140 | 375,859 | -4,971 | 0.01% | 2,683,803 |
| 2014-12-18 | 2014-12-16 | 7.281 | 380,830 | +994 | 0.01% | 2,772,918 |
| 2014-12-17 | 2014-12-15 | 7.462 | 379,836 | -5,966 | 0.01% | 2,834,440 |
| 2014-12-16 | 2014-12-12 | 7.442 | 385,802 | +2,486 | 0.01% | 2,871,200 |
| 2014-12-15 | 2014-12-11 | 7.503 | 383,316 | -19,887 | 0.01% | 2,875,829 |
| 2014-12-12 | 2014-12-10 | 7.241 | 403,203 | -1,491 | 0.01% | 2,919,601 |
| 2014-12-11 | 2014-12-09 | 7.342 | 404,694 | +29,830 | 0.01% | 2,971,097 |
| 2014-12-10 | 2014-12-08 | 7.321 | 374,864 | +21,875 | 0.01% | 2,744,558 |
| 2014-12-08 | 2014-12-04 | 7.462 | 352,989 | -2,983 | 0.01% | 2,634,101 |
| 2014-12-05 | 2014-12-03 | 7.603 | 355,972 | +9,943 | 0.01% | 2,706,481 |
| 2014-12-04 | 2014-12-02 | 7.563 | 346,029 | +498 | 0.01% | 2,616,963 |
| 2014-12-03 | 2014-12-01 | 7.684 | 345,531 | -3,978 | 0.01% | 2,654,897 |
| 2014-12-02 | 2014-11-28 | 7.784 | 349,509 | +4,972 | 0.01% | 2,720,612 |
| 2014-11-26 | 2014-11-24 | 7.965 | 344,537 | -29,830 | 0.01% | 2,744,279 |
| 2014-11-24 | 2014-11-20 | 7.603 | 374,367 | -4,972 | 0.01% | 2,846,339 |
| 2014-11-21 | 2014-11-19 | 7.663 | 379,339 | -1,988 | 0.01% | 2,907,032 |
| 2014-11-19 | 2014-11-17 | 7.643 | 381,327 | -2,486 | 0.01% | 2,914,596 |
| 2014-11-18 | 2014-11-14 | 7.663 | 383,813 | -91,479 | 0.01% | 2,941,318 |
| 2014-11-17 | 2014-11-13 | 7.643 | 475,292 | -2,486 | 0.01% | 3,632,799 |
| 2014-11-14 | 2014-11-12 | 7.643 | 477,778 | -19,887 | 0.01% | 3,651,800 |
| 2014-11-12 | 2014-11-10 | 7.422 | 497,665 | +9,944 | 0.01% | 3,693,692 |
| 2014-11-07 | 2014-11-05 | 7.201 | 487,721 | -2,983 | 0.01% | 3,511,978 |
| 2014-11-05 | 2014-11-03 | 7.080 | 490,704 | -3,978 | 0.01% | 3,474,238 |
| 2014-11-04 | 2014-10-31 | 7.040 | 494,682 | +24,859 | 0.01% | 3,482,502 |
| 2014-11-03 | 2014-10-30 | 7.060 | 469,823 | +19,886 | 0.01% | 3,316,948 |
| 2014-10-31 | 2014-10-29 | 6.919 | 449,937 | -19,886 | 0.01% | 3,113,203 |
| 2014-10-30 | 2014-10-28 | 6.738 | 469,823 | +4,971 | 0.01% | 3,165,748 |
| 2014-10-29 | 2014-10-27 | 6.718 | 464,852 | -3,480 | 0.01% | 3,122,903 |
| 2014-10-28 | 2014-10-24 | 6.577 | 468,332 | -3,977 | 0.01% | 3,080,341 |
| 2014-10-27 | 2014-10-23 | 6.638 | 472,309 | +4,972 | 0.01% | 3,134,999 |
| 2014-10-24 | 2014-10-22 | 6.638 | 467,337 | +32,813 | 0.01% | 3,101,997 |
| 2014-10-23 | 2014-10-21 | 6.678 | 434,524 | +10,937 | 0.01% | 2,901,677 |
| 2014-10-16 | 2014-10-14 | 6.980 | 423,587 | +14,915 | 0.01% | 2,956,442 |
| 2014-10-14 | 2014-10-10 | 7.100 | 408,672 | +7,458 | 0.01% | 2,901,662 |
| 2014-10-10 | 2014-10-08 | 7.342 | 401,214 | +1,988 | 0.01% | 2,945,549 |
| 2014-10-09 | 2014-10-07 | 7.321 | 399,226 | -994 | 0.01% | 2,922,924 |
| 2014-10-07 | 2014-10-03 | 7.241 | 400,220 | +1,492 | 0.01% | 2,898,001 |
| 2014-10-06 | 2014-09-30 | 7.241 | 398,728 | -5,966 | 0.01% | 2,887,198 |
| 2014-10-03 | 2014-09-29 | 7.382 | 404,694 | -4,972 | 0.01% | 2,987,377 |
| 2014-09-29 | 2014-09-25 | 7.503 | 409,666 | +9,943 | 0.01% | 3,073,520 |
| 2014-09-24 | 2014-09-22 | 7.382 | 399,723 | -7,457 | 0.01% | 2,950,682 |
| 2014-09-23 | 2014-09-19 | 7.402 | 407,180 | -27,344 | 0.01% | 3,013,919 |
| 2014-09-16 | 2014-09-12 | 7.301 | 434,524 | +8,451 | 0.01% | 3,172,617 |
| 2014-09-15 | 2014-09-11 | 7.281 | 426,073 | -29,830 | 0.01% | 3,102,343 |
| 2014-09-12 | 2014-09-10 | 7.261 | 455,903 | +24,859 | 0.01% | 3,310,373 |
| 2014-09-10 | 2014-09-05 | 7.543 | 431,044 | +29,830 | 0.01% | 3,251,248 |
| 2014-09-08 | 2014-09-04 | 7.503 | 401,214 | +4,972 | 0.01% | 3,010,109 |
| 2014-09-04 | 2014-09-02 | 7.362 | 396,242 | -20,384 | 0.01% | 2,917,016 |
| 2014-09-03 | 2014-09-01 | 7.120 | 416,626 | +12,429 | 0.01% | 2,966,517 |
| 2014-08-29 | 2014-08-27 | 7.201 | 404,197 | -39,774 | 0.01% | 2,910,539 |
| 2014-08-28 | 2014-08-26 | 7.040 | 443,971 | -10,440 | 0.01% | 3,125,503 |
| 2014-08-26 | 2014-08-22 | 7.100 | 454,411 | -34,802 | 0.01% | 3,226,419 |
| 2014-08-25 | 2014-08-21 | 6.980 | 489,213 | -45,739 | 0.01% | 3,414,481 |
| 2014-08-22 | 2014-08-20 | 7.161 | 534,952 | -33,310 | 0.02% | 3,830,558 |
| 2014-08-21 | 2014-08-19 | 7.040 | 568,262 | -11,435 | 0.02% | 4,000,497 |
| 2014-08-20 | 2014-08-18 | 6.758 | 579,697 | -144,179 | 0.02% | 3,917,758 |
| 2014-08-19 | 2014-08-15 | 6.457 | 723,876 | +29,830 | 0.02% | 4,673,761 |
| 2014-08-18 | 2014-08-14 | 6.517 | 694,046 | +497 | 0.02% | 4,523,041 |
| 2014-08-14 | 2014-08-12 | 6.617 | 693,549 | -4,971 | 0.02% | 4,589,552 |
| 2014-08-13 | 2014-08-11 | 6.617 | 698,520 | +64,631 | 0.02% | 4,622,448 |
| 2014-08-12 | 2014-08-08 | 6.497 | 633,889 | -1,491 | 0.02% | 4,118,253 |
| 2014-08-11 | 2014-08-07 | 6.497 | 635,380 | +59,660 | 0.02% | 4,127,940 |
| 2014-08-08 | 2014-08-06 | 6.678 | 575,720 | -47,728 | 0.02% | 3,844,560 |
| 2014-08-04 | 2014-07-31 | 6.557 | 623,448 | -4,972 | 0.02% | 4,088,040 |
| 2014-08-01 | 2014-07-30 | 6.436 | 628,420 | +24,361 | 0.02% | 4,044,802 |
| 2014-07-31 | 2014-07-29 | 6.557 | 604,059 | -19,886 | 0.02% | 3,960,903 |
| 2014-07-30 | 2014-07-28 | 6.416 | 623,945 | -20,384 | 0.02% | 4,003,449 |
| 2014-07-28 | 2014-07-24 | 6.477 | 644,329 | +19,887 | 0.02% | 4,173,120 |
| 2014-07-25 | 2014-07-23 | 6.557 | 624,442 | +74,575 | 0.02% | 4,094,558 |
| 2014-07-24 | 2014-07-22 | 6.517 | 549,867 | -28,836 | 0.02% | 3,583,438 |
| 2014-07-23 | 2014-07-21 | 6.597 | 578,703 | +45,739 | 0.02% | 3,817,920 |
| 2014-07-22 | 2014-07-18 | 6.557 | 532,964 | +55,186 | 0.02% | 3,494,723 |
| 2014-07-21 | 2014-07-17 | 6.778 | 477,778 | +3,480 | 0.01% | 3,238,570 |
| 2014-07-18 | 2014-07-16 | 6.859 | 474,298 | -994 | 0.01% | 3,253,141 |
| 2014-07-16 | 2014-07-14 | 6.718 | 475,292 | +50,214 | 0.01% | 3,193,039 |
| 2014-07-15 | 2014-07-11 | 6.799 | 425,078 | -24,859 | 0.01% | 2,889,899 |
| 2014-07-14 | 2014-07-10 | 6.678 | 449,937 | +4,972 | 0.01% | 3,004,603 |
| 2014-07-10 | 2014-07-08 | 6.839 | 444,965 | -21,378 | 0.01% | 3,043,001 |
| 2014-07-09 | 2014-07-07 | 6.577 | 466,343 | -497 | 0.01% | 3,067,259 |
| 2014-07-07 | 2014-07-03 | 6.477 | 466,840 | -4,972 | 0.01% | 3,023,578 |
| 2014-07-04 | 2014-07-02 | 6.376 | 471,812 | -27,344 | 0.01% | 3,008,330 |
| 2014-07-03 | 2014-06-30 | 6.155 | 499,156 | -27,842 | 0.01% | 3,072,239 |
| 2014-07-02 | 2014-06-27 | 6.014 | 526,998 | +19,887 | 0.02% | 3,169,403 |
| 2014-06-30 | 2014-06-26 | 6.074 | 507,111 | -65,129 | 0.02% | 3,080,401 |
| 2014-06-26 | 2014-06-24 | 5.833 | 572,240 | +4,972 | 0.02% | 3,337,901 |
| 2014-06-25 | 2014-06-23 | 5.793 | 567,268 | +19,887 | 0.02% | 3,286,079 |
| 2014-06-24 | 2014-06-20 | 5.954 | 547,381 | -4,972 | 0.02% | 3,258,958 |
| 2014-06-23 | 2014-06-19 | 5.954 | 552,353 | +26,350 | 0.02% | 3,288,559 |
| 2014-06-20 | 2014-06-18 | 5.914 | 526,003 | -122,801 | 0.02% | 3,110,519 |
| 2014-06-19 | 2014-06-17 | 5.914 | 648,804 | -4,971 | 0.02% | 3,836,702 |
| 2014-06-18 | 2014-06-16 | 5.914 | 653,775 | -30,825 | 0.02% | 3,866,098 |
| 2014-06-13 | 2014-06-11 | 5.773 | 684,600 | -9,943 | 0.02% | 3,951,992 |
| 2014-06-11 | 2014-06-09 | 5.813 | 694,543 | +14,418 | 0.02% | 4,037,330 |
| 2014-06-09 | 2014-06-05 | 5.793 | 680,125 | -10,938 | 0.02% | 3,939,839 |
| 2014-06-06 | 2014-06-04 | 5.692 | 691,063 | -56,677 | 0.02% | 3,933,701 |
| 2014-06-05 | 2014-06-03 | 5.632 | 747,740 | -29,830 | 0.02% | 4,211,200 |
| 2014-06-04 | 2014-05-30 | 5.511 | 777,570 | -9,943 | 0.02% | 4,285,360 |
| 2014-06-03 | 2014-05-29 | 5.572 | 787,513 | -44,745 | 0.02% | 4,387,678 |
| 2014-05-30 | 2014-05-28 | 5.551 | 832,258 | +14,915 | 0.03% | 4,620,238 |
| 2014-05-29 | 2014-05-27 | 5.511 | 817,343 | -29,830 | 0.03% | 4,504,558 |
| 2014-05-28 | 2014-05-26 | 5.551 | 847,173 | +4,971 | 0.03% | 4,703,038 |
| 2014-05-27 | 2014-05-23 | 6.351 | 842,202 | +4,972 | 0.03% | 5,348,772 |
| 2014-05-26 | 2014-05-22 | 6.308 | 837,230 | +53,037 | 0.03% | 5,281,024 |
| 2014-05-23 | 2014-05-21 | 6.135 | 784,193 | +9,259 | 0.03% | 4,810,960 |
| 2014-05-21 | 2014-05-19 | 6.286 | 774,934 | +20,831 | 0.03% | 4,871,337 |
| 2014-05-20 | 2014-05-16 | 6.200 | 754,103 | -19,906 | 0.03% | 4,675,231 |
| 2014-05-19 | 2014-05-15 | 6.200 | 774,009 | -13,887 | 0.03% | 4,798,642 |
| 2014-05-16 | 2014-05-14 | 6.113 | 787,896 | -6,018 | 0.03% | 4,816,658 |
| 2014-05-15 | 2014-05-13 | 6.005 | 793,914 | +9,258 | 0.03% | 4,767,698 |
| 2014-05-14 | 2014-05-12 | 5.832 | 784,656 | +9,259 | 0.03% | 4,576,501 |
| 2014-05-13 | 2014-05-09 | 5.832 | 775,397 | -95,826 | 0.03% | 4,522,498 |
| 2014-05-12 | 2014-05-08 | 5.941 | 871,223 | -925 | 0.03% | 5,175,502 |
| 2014-05-09 | 2014-05-07 | 5.984 | 872,148 | -4,630 | 0.03% | 5,218,677 |
| 2014-05-07 | 2014-05-02 | 5.984 | 876,778 | -2,314 | 0.03% | 5,246,382 |
| 2014-05-05 | 2014-04-30 | 6.027 | 879,092 | -18,517 | 0.03% | 5,298,208 |
| 2014-04-30 | 2014-04-28 | 6.027 | 897,609 | -4,630 | 0.03% | 5,409,808 |
| 2014-04-29 | 2014-04-25 | 6.070 | 902,239 | +4,630 | 0.03% | 5,476,693 |
| 2014-04-28 | 2014-04-24 | 6.049 | 897,609 | +2,777 | 0.03% | 5,429,198 |
| 2014-04-25 | 2014-04-23 | 6.070 | 894,832 | +4,629 | 0.03% | 5,431,732 |
| 2014-04-24 | 2014-04-22 | 5.919 | 890,203 | +20,369 | 0.03% | 5,269,023 |
| 2014-04-23 | 2014-04-17 | 6.092 | 869,834 | +13,888 | 0.03% | 5,298,781 |
| 2014-04-17 | 2014-04-15 | 6.135 | 855,946 | +4,629 | 0.03% | 5,251,159 |
| 2014-04-16 | 2014-04-14 | 6.178 | 851,317 | +40,274 | 0.03% | 5,259,541 |
| 2014-04-15 | 2014-04-11 | 5.962 | 811,043 | -8,332 | 0.03% | 4,835,523 |
| 2014-04-14 | 2014-04-10 | 5.962 | 819,375 | +9,258 | 0.03% | 4,885,199 |
| 2014-04-11 | 2014-04-09 | 5.919 | 810,117 | -4,629 | 0.03% | 4,795,002 |
| 2014-04-10 | 2014-04-08 | 5.854 | 814,746 | -25,924 | 0.03% | 4,769,600 |
| 2014-04-09 | 2014-04-07 | 5.832 | 840,670 | +8,796 | 0.03% | 4,903,202 |
| 2014-04-07 | 2014-04-03 | 5.941 | 831,874 | +12,036 | 0.03% | 4,941,749 |
| 2014-04-04 | 2014-04-02 | 5.876 | 819,838 | -9,259 | 0.03% | 4,817,120 |
| 2014-04-03 | 2014-04-01 | 5.832 | 829,097 | -11,110 | 0.03% | 4,835,703 |
| 2014-04-02 | 2014-03-31 | 5.811 | 840,207 | +25,461 | 0.03% | 4,882,352 |
| 2014-03-27 | 2014-03-25 | 5.768 | 814,746 | -4,629 | 0.03% | 4,699,200 |
| 2014-03-26 | 2014-03-24 | 5.854 | 819,375 | +50,921 | 0.03% | 4,796,699 |
| 2014-03-25 | 2014-03-21 | 5.897 | 768,454 | +55,551 | 0.03% | 4,531,803 |
| 2014-03-24 | 2014-03-20 | 5.681 | 712,903 | +125,916 | 0.02% | 4,050,202 |
| 2014-03-21 | 2014-03-19 | 5.660 | 586,987 | -18,517 | 0.02% | 3,322,158 |
| 2014-03-20 | 2014-03-18 | 5.681 | 605,504 | +18,517 | 0.02% | 3,440,038 |
| 2014-03-14 | 2014-03-12 | 5.336 | 586,987 | -1,389 | 0.02% | 3,131,958 |
| 2014-03-13 | 2014-03-11 | 5.530 | 588,376 | -42,589 | 0.02% | 3,253,759 |
| 2014-03-12 | 2014-03-10 | 5.508 | 630,965 | +16,665 | 0.02% | 3,475,649 |
| 2014-03-11 | 2014-03-07 | 5.444 | 614,300 | +26,387 | 0.02% | 3,344,041 |
| 2014-03-10 | 2014-03-06 | 5.508 | 587,913 | +9,258 | 0.02% | 3,238,499 |
| 2014-03-07 | 2014-03-05 | 5.530 | 578,655 | +463 | 0.02% | 3,200,001 |
| 2014-03-06 | 2014-03-04 | 5.595 | 578,192 | +1,852 | 0.02% | 3,234,911 |
| 2014-03-04 | 2014-02-28 | 5.573 | 576,340 | +22,683 | 0.02% | 3,212,099 |
| 2014-03-03 | 2014-02-27 | 5.638 | 553,657 | -4,629 | 0.02% | 3,121,561 |
| 2014-02-21 | 2014-02-19 | 5.703 | 558,286 | -60,180 | 0.02% | 3,183,839 |
| 2014-02-20 | 2014-02-18 | 5.681 | 618,466 | -27,776 | 0.02% | 3,513,679 |
| 2014-02-19 | 2014-02-17 | 5.681 | 646,242 | -4,629 | 0.02% | 3,671,482 |
| 2014-02-18 | 2014-02-14 | 5.487 | 650,871 | +18,517 | 0.02% | 3,571,241 |
| 2014-02-17 | 2014-02-13 | 5.573 | 632,354 | +9,259 | 0.02% | 3,524,280 |
| 2014-02-12 | 2014-02-10 | 5.638 | 623,095 | -18,517 | 0.02% | 3,513,057 |
| 2014-02-11 | 2014-02-07 | 5.508 | 641,612 | +9,258 | 0.02% | 3,534,298 |
| 2014-02-10 | 2014-02-06 | 5.400 | 632,354 | +9,259 | 0.02% | 3,415,000 |
| 2014-02-07 | 2014-02-05 | 5.465 | 623,095 | +74,067 | 0.02% | 3,405,377 |
| 2014-02-06 | 2014-02-04 | 5.508 | 549,028 | -41,663 | 0.02% | 3,024,302 |
| 2014-02-05 | 2014-01-30 | 5.638 | 590,691 | +23,146 | 0.02% | 3,330,361 |
| 2014-02-04 | 2014-01-28 | 5.660 | 567,545 | +88,419 | 0.02% | 3,212,122 |
| 2014-01-29 | 2014-01-27 | 5.660 | 479,126 | +2,314 | 0.02% | 2,711,699 |
| 2014-01-27 | 2014-01-23 | 5.768 | 476,812 | +10,185 | 0.02% | 2,750,103 |
| 2014-01-24 | 2014-01-22 | 5.703 | 466,627 | -9,259 | 0.02% | 2,661,119 |
| 2014-01-23 | 2014-01-21 | 5.724 | 475,886 | +35,183 | 0.02% | 2,724,202 |
| 2014-01-15 | 2014-01-13 | 5.941 | 440,703 | -463 | 0.01% | 2,617,997 |
| 2014-01-14 | 2014-01-10 | 6.005 | 441,166 | -23,147 | 0.01% | 2,649,338 |
| 2014-01-08 | 2014-01-06 | 5.811 | 464,313 | -4,629 | 0.02% | 2,698,072 |
| 2014-01-06 | 2014-01-02 | 5.962 | 468,942 | -10,647 | 0.02% | 2,795,881 |
| 2014-01-02 | 2013-12-27 | 5.919 | 479,589 | +23,146 | 0.02% | 2,838,640 |
| 2013-12-27 | 2013-12-20 | 5.789 | 456,443 | +4,629 | 0.02% | 2,642,481 |
| 2013-12-23 | 2013-12-19 | 5.854 | 451,814 | -6,018 | 0.02% | 2,644,962 |
| 2013-12-18 | 2013-12-16 | 5.897 | 457,832 | +18,517 | 0.02% | 2,699,972 |
| 2013-12-17 | 2013-12-13 | 6.027 | 439,315 | -4,629 | 0.01% | 2,647,712 |
| 2013-12-16 | 2013-12-12 | 5.876 | 443,944 | +6,018 | 0.01% | 2,608,480 |
| 2013-12-13 | 2013-12-11 | 5.962 | 437,926 | -1,852 | 0.01% | 2,610,960 |
| 2013-12-12 | 2013-12-10 | 6.005 | 439,778 | +38,886 | 0.01% | 2,641,002 |
| 2013-12-09 | 2013-12-05 | 6.178 | 400,892 | -1,852 | 0.01% | 2,476,760 |
| 2013-12-06 | 2013-12-04 | 6.178 | 402,744 | +18,517 | 0.01% | 2,488,202 |
| 2013-12-05 | 2013-12-03 | 6.135 | 384,227 | -1,851 | 0.01% | 2,357,201 |
| 2013-12-04 | 2013-12-02 | 6.178 | 386,078 | -8,796 | 0.01% | 2,385,237 |
| 2013-12-03 | 2013-11-29 | 6.049 | 394,874 | +18,517 | 0.01% | 2,388,400 |
| 2013-12-02 | 2013-11-28 | 6.049 | 376,357 | +2,315 | 0.01% | 2,276,400 |
| 2013-11-29 | 2013-11-27 | 6.113 | 374,042 | +37,033 | 0.01% | 2,286,637 |
| 2013-11-27 | 2013-11-25 | 6.070 | 337,009 | -13,887 | 0.01% | 2,045,683 |
| 2013-11-26 | 2013-11-22 | 6.092 | 350,896 | +1,851 | 0.01% | 2,137,558 |
| 2013-11-25 | 2013-11-21 | 6.157 | 349,045 | +10,185 | 0.01% | 2,148,903 |
| 2013-11-20 | 2013-11-18 | 6.394 | 338,860 | +2,314 | 0.01% | 2,166,718 |
| 2013-11-19 | 2013-11-15 | 6.243 | 336,546 | -16,665 | 0.01% | 2,101,032 |
| 2013-11-18 | 2013-11-14 | 6.178 | 353,211 | -4,629 | 0.01% | 2,182,181 |
| 2013-11-14 | 2013-11-12 | 6.157 | 357,840 | -78,234 | 0.01% | 2,203,049 |
| 2013-11-13 | 2013-11-11 | 6.351 | 436,074 | +4,629 | 0.02% | 2,769,478 |
| 2013-11-12 | 2013-11-08 | 6.481 | 431,445 | -3,240 | 0.02% | 2,796,000 |
| 2013-11-11 | 2013-11-07 | 6.524 | 434,685 | +3,240 | 0.02% | 2,835,777 |
| 2013-11-01 | 2013-10-30 | 6.524 | 431,445 | +4,166 | 0.02% | 2,814,640 |
| 2013-10-30 | 2013-10-28 | 6.567 | 427,279 | -463 | 0.02% | 2,805,922 |
| 2013-10-25 | 2013-10-23 | 6.545 | 427,742 | +3,241 | 0.02% | 2,799,723 |
| 2013-10-23 | 2013-10-21 | 6.610 | 424,501 | -4,629 | 0.02% | 2,806,019 |
| 2013-10-22 | 2013-10-18 | 6.567 | 429,130 | -27,776 | 0.02% | 2,818,078 |
| 2013-10-18 | 2013-10-16 | 6.329 | 456,906 | +4,629 | 0.02% | 2,891,911 |
| 2013-10-17 | 2013-10-15 | 6.329 | 452,277 | -4,629 | 0.02% | 2,862,613 |
| 2013-10-16 | 2013-10-11 | 6.502 | 456,906 | +9,259 | 0.02% | 2,970,871 |
| 2013-10-15 | 2013-10-10 | 6.437 | 447,647 | -4,630 | 0.02% | 2,881,658 |
| 2013-10-09 | 2013-10-07 | 6.308 | 452,277 | -4,629 | 0.02% | 2,852,843 |
| 2013-10-04 | 2013-10-02 | 6.265 | 456,906 | -4,629 | 0.02% | 2,862,301 |
| 2013-10-03 | 2013-09-30 | 6.329 | 461,535 | -4,629 | 0.02% | 2,921,210 |
| 2013-10-02 | 2013-09-27 | 6.351 | 466,164 | -1,852 | 0.02% | 2,960,578 |
| 2013-09-30 | 2013-09-26 | 6.243 | 468,016 | +4,629 | 0.02% | 2,921,790 |
| 2013-09-27 | 2013-09-25 | 6.459 | 463,387 | -23,146 | 0.02% | 2,992,992 |
| 2013-09-25 | 2013-09-23 | 6.308 | 486,533 | -6,481 | 0.02% | 3,068,920 |
| 2013-09-24 | 2013-09-19 | 6.135 | 493,014 | -3,240 | 0.02% | 3,024,601 |
| 2013-09-23 | 2013-09-18 | 6.221 | 496,254 | -4,630 | 0.02% | 3,087,358 |
| 2013-09-17 | 2013-09-13 | 6.265 | 500,884 | +21,295 | 0.02% | 3,137,803 |
| 2013-09-13 | 2013-09-11 | 6.265 | 479,589 | -94,899 | 0.02% | 3,004,400 |
| 2013-09-12 | 2013-09-10 | 5.854 | 574,488 | +33,330 | 0.02% | 3,363,107 |
| 2013-09-11 | 2013-09-09 | 5.854 | 541,158 | +48,144 | 0.02% | 3,167,990 |
| 2013-09-10 | 2013-09-06 | 5.919 | 493,014 | -2,777 | 0.02% | 2,918,101 |
| 2013-09-09 | 2013-09-05 | 6.070 | 495,791 | -2,778 | 0.02% | 3,009,508 |
| 2013-09-06 | 2013-09-04 | 5.962 | 498,569 | +4,629 | 0.02% | 2,972,520 |
| 2013-09-05 | 2013-09-03 | 6.049 | 493,940 | +4,630 | 0.02% | 2,987,602 |
| 2013-09-04 | 2013-09-02 | 6.027 | 489,310 | -2,315 | 0.02% | 2,949,027 |
| 2013-09-03 | 2013-08-30 | 6.157 | 491,625 | +14,813 | 0.02% | 3,026,699 |
| 2013-08-30 | 2013-08-28 | 6.070 | 476,812 | +9,259 | 0.02% | 2,894,303 |
| 2013-08-29 | 2013-08-27 | 6.200 | 467,553 | +926 | 0.02% | 2,898,700 |
| 2013-08-28 | 2013-08-26 | 6.265 | 466,627 | +9,258 | 0.02% | 2,923,199 |
| 2013-08-27 | 2013-08-23 | 6.308 | 457,369 | -13,425 | 0.02% | 2,884,962 |
| 2013-08-23 | 2013-08-21 | 6.286 | 470,794 | -1,851 | 0.02% | 2,959,473 |
| 2013-08-22 | 2013-08-20 | 6.329 | 472,645 | +7,407 | 0.02% | 2,991,529 |
| 2013-08-21 | 2013-08-19 | 6.200 | 465,238 | +79,160 | 0.02% | 2,884,347 |
| 2013-08-19 | 2013-08-15 | 6.653 | 386,078 | +4,629 | 0.01% | 2,568,717 |
| 2013-08-16 | 2013-08-13 | 6.481 | 381,449 | -463 | 0.01% | 2,471,999 |
| 2013-08-15 | 2013-08-12 | 6.567 | 381,912 | +13,888 | 0.01% | 2,507,999 |
| 2013-08-09 | 2013-08-07 | 6.632 | 368,024 | +4,629 | 0.01% | 2,440,647 |
| 2013-08-08 | 2013-08-06 | 6.848 | 363,395 | -3,704 | 0.01% | 2,488,449 |
| 2013-08-06 | 2013-08-02 | 6.869 | 367,099 | +37,034 | 0.01% | 2,521,743 |
| 2013-08-02 | 2013-07-31 | 7.042 | 330,065 | -13,887 | 0.01% | 2,324,382 |
| 2013-08-01 | 2013-07-30 | 6.934 | 343,952 | -4,630 | 0.01% | 2,385,027 |
| 2013-07-30 | 2013-07-26 | 6.675 | 348,582 | -2,314 | 0.01% | 2,326,772 |
| 2013-07-29 | 2013-07-25 | 6.653 | 350,896 | -4,629 | 0.01% | 2,334,638 |
| 2013-07-25 | 2013-07-23 | 6.589 | 355,525 | +16,202 | 0.01% | 2,342,397 |
| 2013-07-22 | 2013-07-18 | 6.567 | 339,323 | +2,314 | 0.01% | 2,228,319 |
| 2013-07-19 | 2013-07-17 | 6.524 | 337,009 | -27,775 | 0.01% | 2,198,563 |
| 2013-07-17 | 2013-07-15 | 6.027 | 364,784 | +4,629 | 0.01% | 2,198,520 |
| 2013-07-16 | 2013-07-12 | 6.092 | 360,155 | -11,110 | 0.01% | 2,193,962 |
| 2013-07-15 | 2013-07-11 | 5.876 | 371,265 | +7,407 | 0.01% | 2,181,441 |
| 2013-07-12 | 2013-07-10 | 5.897 | 363,858 | +13,888 | 0.01% | 2,145,779 |
| 2013-07-11 | 2013-07-09 | 5.984 | 349,970 | -4,630 | 0.01% | 2,094,118 |
| 2013-07-10 | 2013-07-08 | 5.941 | 354,600 | +2,778 | 0.01% | 2,106,502 |
| 2013-07-09 | 2013-07-05 | 6.135 | 351,822 | +12,962 | 0.01% | 2,158,399 |
| 2013-07-04 | 2013-07-02 | 6.308 | 338,860 | +8,332 | 0.01% | 2,137,439 |
| 2013-07-03 | 2013-06-28 | 6.286 | 330,528 | -13,887 | 0.01% | 2,077,742 |
| 2013-06-26 | 2013-06-24 | 5.768 | 344,415 | +13,887 | 0.01% | 1,986,478 |
| 2013-06-25 | 2013-06-21 | 6.221 | 330,528 | -15,739 | 0.01% | 2,056,322 |
| 2013-06-19 | 2013-06-17 | 6.092 | 346,267 | -4,629 | 0.01% | 2,109,360 |
| 2013-06-17 | 2013-06-13 | 5.746 | 350,896 | -18,517 | 0.01% | 2,016,279 |
| 2013-06-13 | 2013-06-10 | 6.113 | 369,413 | -9,259 | 0.01% | 2,258,339 |
| 2013-06-11 | 2013-06-07 | 6.243 | 378,672 | -463 | 0.01% | 2,364,022 |
| 2013-06-07 | 2013-06-05 | 6.481 | 379,135 | -25,923 | 0.01% | 2,457,003 |
| 2013-06-05 | 2013-06-03 | 6.481 | 405,058 | +6,018 | 0.02% | 2,624,998 |
| 2013-06-04 | 2013-05-31 | 6.481 | 399,040 | +9,258 | 0.02% | 2,585,998 |
| 2013-06-03 | 2013-05-30 | 6.308 | 389,782 | +4,629 | 0.01% | 2,458,641 |
| 2013-05-31 | 2013-05-29 | 6.968 | 385,153 | -1,851 | 0.01% | 2,683,561 |
| 2013-05-30 | 2013-05-28 | 6.788 | 387,004 | +18,313 | 0.01% | 2,627,096 |
| 2013-05-29 | 2013-05-27 | 6.519 | 368,691 | +39,726 | 0.01% | 2,403,662 |
| 2013-05-28 | 2013-05-24 | 6.788 | 328,965 | +8,927 | 0.01% | 2,233,110 |
| 2013-05-27 | 2013-05-23 | 6.811 | 320,038 | +4,464 | 0.01% | 2,179,681 |
| 2013-05-24 | 2013-05-22 | 6.587 | 315,574 | -4,017 | 0.01% | 2,078,578 |
| 2013-05-22 | 2013-05-20 | 7.640 | 319,591 | -7,589 | 0.01% | 2,441,556 |
| 2013-05-21 | 2013-05-16 | 7.595 | 327,180 | +3,571 | 0.01% | 2,484,874 |
| 2013-05-16 | 2013-05-14 | 7.326 | 323,609 | +3,571 | 0.01% | 2,370,752 |
| 2013-05-15 | 2013-05-13 | 7.259 | 320,038 | -1,785 | 0.01% | 2,323,081 |
| 2013-05-14 | 2013-05-10 | 7.483 | 321,823 | -39,726 | 0.01% | 2,408,138 |
| 2013-05-13 | 2013-05-09 | 7.214 | 361,549 | -37,940 | 0.01% | 2,608,200 |
| 2013-05-10 | 2013-05-08 | 6.811 | 399,489 | +5,802 | 0.02% | 2,720,798 |
| 2013-05-09 | 2013-05-07 | 6.788 | 393,687 | -1,339 | 0.02% | 2,672,462 |
| 2013-05-08 | 2013-05-06 | 6.721 | 395,026 | -5,802 | 0.02% | 2,655,002 |
| 2013-05-06 | 2013-05-02 | 6.363 | 400,828 | -3,125 | 0.02% | 2,550,317 |
| 2013-05-03 | 2013-04-30 | 6.273 | 403,953 | +7,588 | 0.02% | 2,534,001 |
| 2013-05-02 | 2013-04-29 | 6.251 | 396,365 | -4,463 | 0.02% | 2,477,521 |
| 2013-04-29 | 2013-04-25 | 6.071 | 400,828 | +7,141 | 0.02% | 2,433,578 |
| 2013-04-26 | 2013-04-24 | 6.161 | 393,687 | -8,927 | 0.02% | 2,425,502 |
| 2013-04-25 | 2013-04-23 | 6.004 | 402,614 | -6,249 | 0.02% | 2,417,361 |
| 2013-04-24 | 2013-04-22 | 6.027 | 408,863 | -8,034 | 0.02% | 2,464,041 |
| 2013-04-23 | 2013-04-19 | 5.735 | 416,897 | +3,124 | 0.02% | 2,391,039 |
| 2013-04-18 | 2013-04-16 | 5.803 | 413,773 | +6,249 | 0.02% | 2,400,931 |
| 2013-04-17 | 2013-04-15 | 5.713 | 407,524 | +4,464 | 0.02% | 2,328,151 |
| 2013-04-16 | 2013-04-12 | 5.847 | 403,060 | -9,820 | 0.02% | 2,356,829 |
| 2013-04-15 | 2013-04-11 | 5.735 | 412,880 | +893 | 0.02% | 2,368,000 |
| 2013-04-11 | 2013-04-09 | 5.489 | 411,987 | +446 | 0.02% | 2,261,348 |
| 2013-04-09 | 2013-04-05 | 5.534 | 411,541 | -17,854 | 0.02% | 2,277,340 |
| 2013-04-08 | 2013-04-03 | 5.601 | 429,395 | +8,927 | 0.02% | 2,404,999 |
| 2013-04-02 | 2013-03-27 | 5.668 | 420,468 | +2,232 | 0.02% | 2,383,259 |
| 2013-03-27 | 2013-03-25 | 5.870 | 418,236 | -4,464 | 0.02% | 2,454,938 |
| 2013-03-26 | 2013-03-22 | 5.825 | 422,700 | -893 | 0.02% | 2,462,201 |
| 2013-03-22 | 2013-03-20 | 5.803 | 423,593 | -4,463 | 0.02% | 2,457,912 |
| 2013-03-20 | 2013-03-18 | 5.466 | 428,056 | -4,464 | 0.02% | 2,339,959 |
| 2013-03-13 | 2013-03-11 | 5.713 | 432,520 | -4,463 | 0.02% | 2,470,951 |
| 2013-03-12 | 2013-03-08 | 5.780 | 436,983 | +17,854 | 0.02% | 2,525,818 |
| 2013-03-11 | 2013-03-07 | 5.892 | 419,129 | +8,927 | 0.02% | 2,469,570 |
| 2013-03-08 | 2013-03-06 | 6.004 | 410,202 | +4,464 | 0.02% | 2,462,921 |
| 2013-03-07 | 2013-03-05 | 5.915 | 405,738 | +6,695 | 0.02% | 2,399,758 |
| 2013-03-05 | 2013-03-01 | 5.758 | 399,043 | +2,232 | 0.02% | 2,297,580 |
| 2013-03-04 | 2013-02-28 | 5.601 | 396,811 | +16,961 | 0.02% | 2,222,499 |
| 2013-02-27 | 2013-02-25 | 5.758 | 379,850 | +22,318 | 0.02% | 2,187,072 |
| 2013-02-26 | 2013-02-22 | 5.758 | 357,532 | +18,747 | 0.01% | 2,058,571 |
| 2013-02-22 | 2013-02-20 | 5.959 | 338,785 | -2,232 | 0.01% | 2,018,941 |
| 2013-02-21 | 2013-02-19 | 6.116 | 341,017 | -6,695 | 0.01% | 2,085,722 |
| 2013-02-20 | 2013-02-18 | 6.228 | 347,712 | +6,695 | 0.01% | 2,165,620 |
| 2013-02-19 | 2013-02-15 | 6.183 | 341,017 | +13,391 | 0.01% | 2,108,642 |
| 2013-02-18 | 2013-02-14 | 6.139 | 327,626 | +2,232 | 0.01% | 2,011,161 |
| 2013-02-06 | 2013-02-04 | 6.161 | 325,394 | -4,464 | 0.01% | 2,004,749 |
| 2013-02-05 | 2013-02-01 | 6.407 | 329,858 | -14,283 | 0.01% | 2,113,542 |
| 2013-02-04 | 2013-01-31 | 6.295 | 344,141 | -46,868 | 0.01% | 2,166,509 |
| 2013-01-28 | 2013-01-24 | 5.713 | 391,009 | -4,463 | 0.02% | 2,233,803 |
| 2013-01-24 | 2013-01-22 | 5.713 | 395,472 | -3,125 | 0.02% | 2,259,299 |
| 2013-01-11 | 2013-01-09 | 5.825 | 398,597 | -6,695 | 0.02% | 2,321,802 |
| 2013-01-07 | 2013-01-03 | 5.601 | 405,292 | +2,232 | 0.02% | 2,270,000 |
| 2013-01-04 | 2013-01-02 | 5.691 | 403,060 | -13,391 | 0.02% | 2,293,619 |
| 2013-01-03 | 2012-12-31 | 5.511 | 416,451 | +7,142 | 0.02% | 2,295,181 |
| 2012-12-21 | 2012-12-19 | 5.377 | 409,309 | -893 | 0.02% | 2,200,799 |
| 2012-12-18 | 2012-12-14 | 5.354 | 410,202 | +446 | 0.02% | 2,196,411 |
| 2012-12-17 | 2012-12-13 | 5.310 | 409,756 | -892 | 0.02% | 2,175,662 |
| 2012-12-13 | 2012-12-11 | 5.153 | 410,648 | -4,464 | 0.02% | 2,115,999 |
| 2012-12-12 | 2012-12-10 | 5.108 | 415,112 | +13,391 | 0.02% | 2,120,401 |
| 2012-12-10 | 2012-12-06 | 5.086 | 401,721 | -2,678 | 0.02% | 2,042,999 |
| 2012-12-07 | 2012-12-05 | 5.041 | 404,399 | -72,756 | 0.02% | 2,038,499 |
| 2012-12-06 | 2012-12-04 | 4.593 | 477,155 | +6,695 | 0.02% | 2,191,448 |
| 2012-12-03 | 2012-11-29 | 4.638 | 470,460 | +14,730 | 0.02% | 2,181,780 |
| 2012-11-23 | 2012-11-21 | 4.750 | 455,730 | -4,464 | 0.02% | 2,164,519 |
| 2012-11-19 | 2012-11-15 | 4.817 | 460,194 | -22,318 | 0.02% | 2,216,651 |
| 2012-11-15 | 2012-11-13 | 4.682 | 482,512 | -2,231 | 0.02% | 2,259,291 |
| 2012-11-13 | 2012-11-09 | 4.615 | 484,743 | +22,317 | 0.02% | 2,237,158 |
| 2012-11-12 | 2012-11-08 | 4.660 | 462,426 | +17,855 | 0.02% | 2,154,882 |
| 2012-11-07 | 2012-11-05 | 4.682 | 444,571 | +31,245 | 0.02% | 2,081,638 |
| 2012-11-02 | 2012-10-31 | 4.727 | 413,326 | +8,927 | 0.02% | 1,953,858 |
| 2012-10-30 | 2012-10-26 | 4.750 | 404,399 | -13,391 | 0.02% | 1,920,719 |
| 2012-10-25 | 2012-10-22 | 4.660 | 417,790 | -2,678 | 0.02% | 1,946,880 |
| 2012-10-16 | 2012-10-12 | 4.503 | 420,468 | +2,678 | 0.02% | 1,893,420 |
| 2012-10-10 | 2012-10-08 | 4.593 | 417,790 | +13,391 | 0.02% | 1,918,800 |
| 2012-09-27 | 2012-09-25 | 4.794 | 404,399 | -29,460 | 0.02% | 1,938,839 |
| 2012-09-25 | 2012-09-21 | 4.526 | 433,859 | +2,678 | 0.02% | 1,963,441 |
| 2012-09-24 | 2012-09-20 | 4.615 | 431,181 | +17,855 | 0.02% | 1,989,962 |
| 2012-09-19 | 2012-09-17 | 4.570 | 413,326 | -447 | 0.02% | 1,889,038 |
| 2012-09-18 | 2012-09-14 | 4.705 | 413,773 | +8,927 | 0.02% | 1,946,701 |
| 2012-09-13 | 2012-09-11 | 4.638 | 404,846 | -2,678 | 0.02% | 1,877,492 |
| 2012-09-10 | 2012-09-06 | 4.414 | 407,524 | -4,463 | 0.02% | 1,798,611 |
| 2012-09-07 | 2012-09-05 | 4.458 | 411,987 | +892 | 0.02% | 1,836,769 |
| 2012-09-06 | 2012-09-04 | 4.526 | 411,095 | -20,978 | 0.02% | 1,860,422 |
| 2012-09-05 | 2012-09-03 | 4.503 | 432,073 | +2,678 | 0.02% | 1,945,678 |
| 2012-08-28 | 2012-08-24 | 4.660 | 429,395 | -5,357 | 0.02% | 2,000,959 |
| 2012-08-27 | 2012-08-23 | 4.817 | 434,752 | +2,232 | 0.02% | 2,094,102 |
| 2012-08-23 | 2012-08-21 | 4.862 | 432,520 | -4,463 | 0.02% | 2,102,731 |
| 2012-08-22 | 2012-08-20 | 4.884 | 436,983 | +26,335 | 0.02% | 2,134,218 |
| 2012-08-21 | 2012-08-17 | 4.839 | 410,648 | +15,622 | 0.02% | 1,987,199 |
| 2012-08-20 | 2012-08-16 | 5.063 | 395,026 | -892 | 0.02% | 2,000,101 |
| 2012-08-17 | 2012-08-15 | 4.951 | 395,918 | +7,141 | 0.02% | 1,960,268 |
| 2012-08-06 | 2012-08-02 | 4.772 | 388,777 | -4,463 | 0.02% | 1,855,231 |
| 2012-07-31 | 2012-07-27 | 4.615 | 393,240 | -4,464 | 0.02% | 1,814,858 |
| 2012-07-13 | 2012-07-11 | 4.458 | 397,704 | -22,318 | 0.02% | 1,773,090 |
| 2012-07-04 | 2012-06-29 | 4.548 | 420,022 | -8,927 | 0.02% | 1,910,231 |
| 2012-06-28 | 2012-06-26 | 4.481 | 428,949 | +4,464 | 0.02% | 1,922,001 |
| 2012-06-20 | 2012-06-18 | 4.414 | 424,485 | -3,571 | 0.02% | 1,873,469 |
| 2012-06-19 | 2012-06-15 | 4.458 | 428,056 | -4,464 | 0.02% | 1,908,409 |
| 2012-06-18 | 2012-06-14 | 4.548 | 432,520 | -4,463 | 0.02% | 1,967,071 |
| 2012-06-12 | 2012-06-08 | 4.189 | 436,983 | -6,696 | 0.02% | 1,830,729 |
| 2012-06-08 | 2012-06-06 | 3.876 | 443,679 | -13,390 | 0.02% | 1,719,621 |
| 2012-06-07 | 2012-06-05 | 3.741 | 457,069 | -16,962 | 0.02% | 1,710,079 |
| 2012-06-04 | 2012-05-31 | 3.629 | 474,031 | -8,927 | 0.02% | 1,720,440 |
| 2012-06-01 | 2012-05-30 | 3.405 | 482,958 | +7,142 | 0.02% | 1,644,640 |
| 2012-05-25 | 2012-05-23 | 3.562 | 475,816 | +2,231 | 0.02% | 1,694,939 |
| 2012-05-23 | 2012-05-21 | 3.848 | 473,585 | +13,391 | 0.02% | 1,822,184 |
| 2012-05-22 | 2012-05-18 | 3.848 | 460,194 | +15,386 | 0.02% | 1,770,660 |
| 2012-05-21 | 2012-05-17 | 3.801 | 444,808 | +4,314 | 0.02% | 1,690,841 |
| 2012-05-18 | 2012-05-16 | 3.778 | 440,494 | +10,355 | 0.02% | 1,664,232 |
| 2012-05-09 | 2012-05-07 | 4.056 | 430,139 | -4,314 | 0.02% | 1,744,749 |
| 2012-05-04 | 2012-05-02 | 4.103 | 434,453 | -17,258 | 0.02% | 1,782,388 |
| 2012-04-26 | 2012-04-24 | 3.964 | 451,711 | -17,257 | 0.02% | 1,790,371 |
| 2012-04-24 | 2012-04-20 | 3.964 | 468,968 | -8,629 | 0.02% | 1,858,769 |
| 2012-04-16 | 2012-04-12 | 3.987 | 477,597 | +12,080 | 0.02% | 1,904,041 |
| 2012-04-12 | 2012-04-10 | 3.987 | 465,517 | +432 | 0.02% | 1,855,881 |
| 2012-04-11 | 2012-04-05 | 4.033 | 465,085 | +17,257 | 0.02% | 1,875,719 |
| 2012-04-10 | 2012-04-03 | 4.172 | 447,828 | +4,314 | 0.02% | 1,868,400 |
| 2012-04-05 | 2012-04-02 | 3.801 | 443,514 | +4,315 | 0.02% | 1,685,922 |
| 2012-04-03 | 2012-03-30 | 3.940 | 439,199 | +4,314 | 0.02% | 1,730,599 |
| 2012-04-02 | 2012-03-29 | 3.964 | 434,885 | +7,766 | 0.02% | 1,723,680 |
| 2012-03-30 | 2012-03-28 | 3.964 | 427,119 | +12,511 | 0.02% | 1,692,900 |
| 2012-03-29 | 2012-03-27 | 4.126 | 414,608 | +30,201 | 0.02% | 1,710,582 |
| 2012-02-27 | 2012-02-23 | 4.520 | 384,407 | +12,943 | 0.02% | 1,737,449 |
| 2012-02-24 | 2012-02-22 | 4.705 | 371,464 | +12,511 | 0.02% | 1,747,829 |
| 2012-02-16 | 2012-02-14 | 4.775 | 358,953 | +8,629 | 0.02% | 1,713,922 |
| 2012-02-15 | 2012-02-13 | 4.659 | 350,324 | +21,572 | 0.02% | 1,632,120 |
| 2012-02-10 | 2012-02-08 | 4.613 | 328,752 | -6,472 | 0.01% | 1,516,379 |
| 2012-02-07 | 2012-02-03 | 4.682 | 335,224 | -2,157 | 0.02% | 1,569,541 |
| 2012-02-01 | 2012-01-30 | 4.589 | 337,381 | +6,903 | 0.02% | 1,548,360 |
| 2012-01-17 | 2012-01-13 | 4.728 | 330,478 | -1,726 | 0.01% | 1,562,640 |
| 2012-01-12 | 2012-01-10 | 4.404 | 332,204 | +863 | 0.02% | 1,463,001 |
| 2011-11-22 | 2011-11-18 | 3.894 | 331,341 | -43,143 | 0.02% | 1,290,240 |
| 2011-11-16 | 2011-11-14 | 4.149 | 374,484 | -15,532 | 0.02% | 1,553,719 |
| 2011-11-15 | 2011-11-11 | 4.079 | 390,016 | -9,060 | 0.02% | 1,591,041 |
| 2011-11-14 | 2011-11-10 | 3.940 | 399,076 | +8,629 | 0.02% | 1,572,500 |
| 2011-11-11 | 2011-11-09 | 4.033 | 390,447 | +431 | 0.02% | 1,574,699 |
| 2011-10-31 | 2011-10-27 | 3.685 | 390,016 | -4,314 | 0.02% | 1,437,361 |
| 2011-10-10 | 2011-10-06 | 3.268 | 394,330 | -8,629 | 0.02% | 1,288,740 |
| 2011-10-07 | 2011-10-04 | 3.199 | 402,959 | -43,143 | 0.02% | 1,288,921 |
| 2011-10-06 | 2011-10-03 | 3.245 | 446,102 | -17,258 | 0.02% | 1,447,599 |
| 2011-09-27 | 2011-09-23 | 3.500 | 463,360 | -92,326 | 0.02% | 1,621,742 |
| 2011-09-22 | 2011-09-20 | 3.801 | 555,686 | +43,143 | 0.03% | 2,112,319 |
| 2011-08-16 | 2011-08-12 | 4.404 | 512,543 | +10,354 | 0.02% | 2,257,200 |
| 2011-08-15 | 2011-08-11 | 4.358 | 502,189 | -29,337 | 0.02% | 2,188,322 |
| 2011-08-11 | 2011-08-09 | 3.917 | 531,526 | -863 | 0.02% | 2,082,080 |
| 2011-08-10 | 2011-08-08 | 4.056 | 532,389 | -431 | 0.02% | 2,159,501 |
| 2011-08-04 | 2011-08-02 | 4.520 | 532,820 | -9,492 | 0.02% | 2,408,249 |
| 2011-07-29 | 2011-07-27 | 4.543 | 542,312 | +2,157 | 0.02% | 2,463,721 |
| 2011-07-07 | 2011-07-05 | 4.589 | 540,155 | +4,315 | 0.02% | 2,478,962 |
| 2011-06-21 | 2011-06-17 | 4.265 | 535,840 | -1,295 | 0.02% | 2,285,279 |
| 2011-06-08 | 2011-06-03 | 4.334 | 537,135 | -17,257 | 0.02% | 2,328,152 |
| 2011-05-25 | 2011-05-23 | 4.010 | 554,392 | -4,314 | 0.03% | 2,223,050 |
| 2011-05-13 | 2011-05-11 | 4.532 | 558,706 | +4,314 | 0.03% | 2,531,789 |
| 2011-05-12 | 2011-05-09 | 4.651 | 554,392 | +15,611 | 0.03% | 2,578,351 |
| 2011-05-11 | 2011-05-06 | 4.675 | 538,781 | -97,275 | 0.03% | 2,518,598 |
| 2011-05-06 | 2011-05-04 | 4.365 | 636,056 | +31,447 | 0.03% | 2,776,112 |
| 2011-05-05 | 2011-05-03 | 4.365 | 604,609 | -37,736 | 0.03% | 2,638,859 |
| 2011-05-03 | 2011-04-28 | 4.174 | 642,345 | +21,803 | 0.03% | 2,681,001 |
| 2011-04-28 | 2011-04-26 | 4.221 | 620,542 | +12,579 | 0.03% | 2,619,600 |
| 2011-04-27 | 2011-04-21 | 4.293 | 607,963 | -37,736 | 0.03% | 2,609,998 |
| 2011-04-26 | 2011-04-20 | 4.198 | 645,699 | +4,193 | 0.03% | 2,710,399 |
| 2011-04-21 | 2011-04-19 | 4.102 | 641,506 | +37,735 | 0.03% | 2,631,599 |
| 2011-04-15 | 2011-04-13 | 4.126 | 603,771 | -4,192 | 0.03% | 2,491,201 |
| 2011-04-14 | 2011-04-12 | 4.102 | 607,963 | -12,579 | 0.03% | 2,493,998 |
| 2011-04-12 | 2011-04-08 | 3.959 | 620,542 | -12,579 | 0.03% | 2,456,800 |
| 2011-03-31 | 2011-03-29 | 3.911 | 633,121 | -4,192 | 0.03% | 2,476,402 |
| 2011-03-29 | 2011-03-25 | 3.911 | 637,313 | -9,644 | 0.03% | 2,492,798 |
| 2011-02-25 | 2011-02-23 | 3.697 | 646,957 | -14,675 | 0.03% | 2,391,650 |
| 2011-02-21 | 2011-02-17 | 3.721 | 661,632 | -10,482 | 0.03% | 2,461,680 |
| 2011-01-24 | 2011-01-20 | 3.768 | 672,114 | +10,482 | 0.03% | 2,532,740 |
| 2011-01-20 | 2011-01-18 | 3.792 | 661,632 | +3,354 | 0.03% | 2,509,020 |
| 2011-01-19 | 2011-01-17 | 3.768 | 658,278 | -11,740 | 0.03% | 2,480,601 |
| 2011-01-17 | 2011-01-13 | 3.840 | 670,018 | +2,097 | 0.03% | 2,572,781 |
| 2011-01-11 | 2011-01-07 | 3.864 | 667,921 | +838 | 0.03% | 2,580,659 |
| 2011-01-06 | 2011-01-04 | 3.840 | 667,083 | +9,644 | 0.03% | 2,561,511 |
| 2011-01-04 | 2010-12-31 | 3.792 | 657,439 | +11,740 | 0.03% | 2,493,119 |
| 2010-12-20 | 2010-12-16 | 3.673 | 645,699 | -8,386 | 0.03% | 2,371,599 |
| 2010-12-02 | 2010-11-30 | 3.888 | 654,085 | -10,901 | 0.03% | 2,542,801 |
| 2010-12-01 | 2010-11-29 | 3.959 | 664,986 | -12,579 | 0.03% | 2,632,759 |
| 2010-11-26 | 2010-11-24 | 3.935 | 677,565 | -8,386 | 0.03% | 2,666,401 |
| 2010-11-18 | 2010-11-16 | 4.078 | 685,951 | -838 | 0.03% | 2,797,562 |
| 2010-11-16 | 2010-11-12 | 4.221 | 686,789 | +8,386 | 0.03% | 2,899,260 |
| 2010-11-15 | 2010-11-11 | 4.317 | 678,403 | -8,386 | 0.03% | 2,928,578 |
| 2010-11-12 | 2010-11-10 | 4.293 | 686,789 | -8,386 | 0.03% | 2,948,400 |
| 2010-11-08 | 2010-11-04 | 4.245 | 695,175 | +1,677 | 0.03% | 2,951,241 |
| 2010-11-03 | 2010-11-01 | 4.221 | 693,498 | +6,290 | 0.03% | 2,927,581 |
| 2010-10-28 | 2010-10-26 | 4.245 | 687,208 | +8,385 | 0.03% | 2,917,418 |
| 2010-10-26 | 2010-10-22 | 4.317 | 678,823 | +8,386 | 0.03% | 2,930,391 |
| 2010-10-21 | 2010-10-19 | 4.436 | 670,437 | -8,386 | 0.03% | 2,974,140 |
| 2010-10-20 | 2010-10-18 | 4.388 | 678,823 | -10,482 | 0.03% | 2,978,961 |
| 2010-10-19 | 2010-10-15 | 4.412 | 689,305 | +8,386 | 0.03% | 3,041,401 |
| 2010-10-18 | 2010-10-14 | 4.460 | 680,919 | -20,964 | 0.03% | 3,036,879 |
| 2010-10-14 | 2010-10-12 | 4.221 | 701,883 | +2,096 | 0.03% | 2,962,978 |
| 2010-10-13 | 2010-10-11 | 4.269 | 699,787 | -36,058 | 0.03% | 2,987,510 |
| 2010-10-12 | 2010-10-08 | 4.126 | 735,845 | +20,964 | 0.03% | 3,036,148 |
| 2010-10-11 | 2010-10-07 | 4.150 | 714,881 | +33,123 | 0.03% | 2,966,699 |
| 2010-10-06 | 2010-10-04 | 4.126 | 681,758 | +8,386 | 0.03% | 2,812,981 |
| 2010-10-04 | 2010-09-29 | 4.126 | 673,372 | -8,386 | 0.03% | 2,778,380 |
| 2010-09-28 | 2010-09-24 | 4.126 | 681,758 | -2,935 | 0.03% | 2,812,981 |
| 2010-09-21 | 2010-09-17 | 4.245 | 684,693 | +11,321 | 0.03% | 2,906,741 |
| 2010-09-17 | 2010-09-15 | 3.983 | 673,372 | +4,193 | 0.03% | 2,682,020 |
| 2010-09-16 | 2010-09-14 | 3.983 | 669,179 | -6,289 | 0.03% | 2,665,319 |
| 2010-09-10 | 2010-09-08 | 3.983 | 675,468 | -5,451 | 0.03% | 2,690,368 |
| 2010-09-01 | 2010-08-30 | 3.935 | 680,919 | -8,386 | 0.03% | 2,679,600 |
| 2010-08-27 | 2010-08-25 | 3.983 | 689,305 | +839 | 0.03% | 2,745,481 |
| 2010-08-24 | 2010-08-20 | 4.126 | 688,466 | -8,386 | 0.03% | 2,840,659 |
| 2010-08-20 | 2010-08-18 | 4.102 | 696,852 | +8,386 | 0.03% | 2,858,640 |
| 2010-08-10 | 2010-08-06 | 4.174 | 688,466 | +10,063 | 0.03% | 2,873,499 |
| 2010-08-03 | 2010-07-30 | 4.078 | 678,403 | +838 | 0.03% | 2,766,778 |
| 2010-07-30 | 2010-07-28 | 4.126 | 677,565 | -8,386 | 0.03% | 2,795,681 |
| 2010-07-12 | 2010-07-08 | 3.959 | 685,951 | -16,771 | 0.03% | 2,715,762 |
| 2010-06-29 | 2010-06-25 | 4.031 | 702,722 | +8,386 | 0.03% | 2,832,440 |
| 2010-06-15 | 2010-06-11 | 3.744 | 694,336 | +12,578 | 0.03% | 2,599,919 |
| 2010-06-07 | 2010-06-03 | 3.816 | 681,758 | +7,128 | 0.03% | 2,601,601 |
| 2010-05-31 | 2010-05-27 | 4.058 | 674,630 | +20,399 | 0.03% | 2,737,627 |
| 2010-05-25 | 2010-05-20 | 4.181 | 654,231 | +813 | 0.03% | 2,735,299 |
| 2010-05-07 | 2010-05-05 | 4.181 | 653,418 | +2,033 | 0.03% | 2,731,900 |
| 2010-05-05 | 2010-05-03 | 4.255 | 651,385 | +3,253 | 0.03% | 2,771,460 |
| 2010-05-04 | 2010-04-30 | 4.402 | 648,132 | +4,066 | 0.03% | 2,853,259 |
| 2010-05-03 | 2010-04-29 | 4.451 | 644,066 | -16,264 | 0.03% | 2,867,040 |
| 2010-04-30 | 2010-04-28 | 4.451 | 660,330 | -81,322 | 0.03% | 2,939,438 |
| 2010-04-29 | 2010-04-27 | 4.550 | 741,652 | -40,661 | 0.04% | 3,374,401 |
| 2010-04-28 | 2010-04-26 | 4.574 | 782,313 | -40,660 | 0.04% | 3,578,642 |
| 2010-04-27 | 2010-04-23 | 4.550 | 822,973 | +406 | 0.04% | 3,744,399 |
| 2010-04-21 | 2010-04-19 | 4.525 | 822,567 | -1,626 | 0.04% | 3,722,321 |
| 2010-04-20 | 2010-04-16 | 4.624 | 824,193 | +207,370 | 0.04% | 3,810,759 |
| 2010-04-15 | 2010-04-13 | 4.599 | 616,823 | -4,066 | 0.03% | 2,836,788 |
| 2010-04-08 | 2010-04-01 | 4.550 | 620,889 | +4,066 | 0.03% | 2,824,948 |
| 2010-03-29 | 2010-03-25 | 4.501 | 616,823 | +1,219 | 0.03% | 2,776,108 |
| 2010-03-24 | 2010-03-22 | 4.624 | 615,604 | +41,474 | 0.03% | 2,846,322 |
| 2010-03-18 | 2010-03-16 | 4.648 | 574,130 | -2,439 | 0.03% | 2,668,682 |
| 2010-03-04 | 2010-03-02 | 4.697 | 576,569 | -22,364 | 0.03% | 2,708,379 |
| 2010-03-01 | 2010-02-25 | 4.648 | 598,933 | +11,385 | 0.03% | 2,783,972 |
| 2010-02-26 | 2010-02-24 | 4.673 | 587,548 | -1,626 | 0.03% | 2,745,502 |
| 2010-02-19 | 2010-02-17 | 4.845 | 589,174 | -4,066 | 0.03% | 2,854,530 |
| 2010-02-18 | 2010-02-12 | 4.796 | 593,240 | -407 | 0.03% | 2,845,049 |
| 2010-02-05 | 2010-02-03 | 4.870 | 593,647 | -40,661 | 0.03% | 2,890,801 |
| 2010-02-03 | 2010-02-01 | 4.820 | 634,308 | -8,132 | 0.03% | 3,057,602 |
| 2010-02-02 | 2010-01-29 | 4.747 | 642,440 | -3,659 | 0.03% | 3,049,402 |
| 2010-01-28 | 2010-01-26 | 4.697 | 646,099 | -35,782 | 0.03% | 3,034,989 |
| 2010-01-27 | 2010-01-25 | 4.771 | 681,881 | -4,066 | 0.03% | 3,253,382 |
| 2010-01-26 | 2010-01-22 | 4.796 | 685,947 | +814 | 0.03% | 3,289,652 |
| 2010-01-19 | 2010-01-15 | 4.993 | 685,133 | -2,847 | 0.03% | 3,420,548 |
| 2010-01-18 | 2010-01-14 | 5.017 | 687,980 | -2,033 | 0.03% | 3,451,682 |
| 2010-01-14 | 2010-01-12 | 5.066 | 690,013 | +3,660 | 0.03% | 3,495,821 |
| 2010-01-13 | 2010-01-11 | 5.115 | 686,353 | +2,439 | 0.03% | 3,511,039 |
| 2010-01-12 | 2010-01-08 | 5.042 | 683,914 | -3,252 | 0.03% | 3,448,102 |
| 2010-01-11 | 2010-01-07 | 4.943 | 687,166 | +4,066 | 0.03% | 3,396,898 |
| 2010-01-08 | 2010-01-06 | 4.894 | 683,100 | +10,165 | 0.03% | 3,343,198 |
| 2010-01-07 | 2010-01-05 | 4.919 | 672,935 | -4,066 | 0.03% | 3,309,999 |
| 2010-01-06 | 2010-01-04 | 4.845 | 677,001 | +4,879 | 0.03% | 3,280,049 |
| 2010-01-05 | 2009-12-31 | 4.796 | 672,122 | +4,066 | 0.03% | 3,223,350 |
| 2009-12-28 | 2009-12-22 | 4.722 | 668,056 | +4,066 | 0.03% | 3,154,560 |
| 2009-12-21 | 2009-12-17 | 4.894 | 663,990 | -20,330 | 0.03% | 3,249,671 |
| 2009-12-18 | 2009-12-16 | 4.919 | 684,320 | +20,330 | 0.03% | 3,365,999 |
| 2009-12-16 | 2009-12-14 | 4.919 | 663,990 | +813 | 0.03% | 3,266,001 |
| 2009-12-15 | 2009-12-11 | 4.943 | 663,177 | -4,066 | 0.03% | 3,278,312 |
| 2009-12-14 | 2009-12-10 | 4.968 | 667,243 | +3,253 | 0.05% | 3,314,821 |
| 2009-12-08 | 2009-12-04 | 5.140 | 663,990 | +40,661 | 0.05% | 3,412,971 |
| 2009-12-01 | 2009-11-27 | 5.042 | 623,329 | +3,253 | 0.04% | 3,142,649 |
| 2009-11-30 | 2009-11-26 | 5.288 | 620,076 | +3,253 | 0.04% | 3,278,749 |
| 2009-11-27 | 2009-11-25 | 5.386 | 616,823 | -3,253 | 0.04% | 3,322,228 |
| 2009-11-26 | 2009-11-24 | 5.337 | 620,076 | +3,253 | 0.04% | 3,309,249 |
| 2009-11-18 | 2009-11-16 | 5.558 | 616,823 | -2,033 | 0.04% | 3,428,418 |
| 2009-11-17 | 2009-11-13 | 5.509 | 618,856 | +406 | 0.04% | 3,409,278 |
| 2009-11-13 | 2009-11-11 | 5.534 | 618,450 | -17,484 | 0.04% | 3,422,251 |
| 2009-11-11 | 2009-11-09 | 5.657 | 635,934 | +6,099 | 0.04% | 3,597,200 |
| 2009-11-10 | 2009-11-06 | 5.534 | 629,835 | -10,572 | 0.04% | 3,485,251 |
| 2009-11-09 | 2009-11-05 | 5.337 | 640,407 | +4,066 | 0.04% | 3,417,752 |
| 2009-11-02 | 2009-10-29 | 5.337 | 636,341 | +15,858 | 0.04% | 3,396,052 |
| 2009-10-30 | 2009-10-28 | 5.534 | 620,483 | +4,066 | 0.04% | 3,433,501 |
| 2009-10-29 | 2009-10-27 | 5.607 | 616,417 | +4,066 | 0.04% | 3,456,481 |
| 2009-10-28 | 2009-10-23 | 5.657 | 612,351 | +21,957 | 0.04% | 3,463,802 |
| 2009-10-23 | 2009-10-21 | 5.780 | 590,394 | -30,902 | 0.04% | 3,412,201 |
| 2009-10-22 | 2009-10-20 | 5.386 | 621,296 | -407 | 0.04% | 3,346,320 |
| 2009-10-21 | 2009-10-19 | 5.411 | 621,703 | -1,219 | 0.04% | 3,363,802 |
| 2009-10-20 | 2009-10-16 | 5.386 | 622,922 | +3,252 | 0.04% | 3,355,077 |
| 2009-10-16 | 2009-10-14 | 5.484 | 619,670 | +12,199 | 0.04% | 3,398,522 |
| 2009-10-14 | 2009-10-12 | 5.435 | 607,471 | +20,737 | 0.04% | 3,301,738 |
| 2009-10-09 | 2009-10-07 | 5.558 | 586,734 | -12,605 | 0.04% | 3,261,178 |
| 2009-10-07 | 2009-10-05 | 5.312 | 599,339 | +8,132 | 0.04% | 3,183,839 |
| 2009-10-05 | 2009-09-30 | 5.460 | 591,207 | +406 | 0.04% | 3,227,879 |
| 2009-10-02 | 2009-09-29 | 5.411 | 590,801 | +17,891 | 0.04% | 3,196,603 |
| 2009-09-30 | 2009-09-28 | 5.361 | 572,910 | +2,033 | 0.04% | 3,071,621 |
| 2009-09-29 | 2009-09-25 | 5.460 | 570,877 | +3,253 | 0.04% | 3,116,881 |
| 2009-09-28 | 2009-09-24 | 5.484 | 567,624 | +813 | 0.04% | 3,113,081 |
| 2009-09-25 | 2009-09-23 | 5.558 | 566,811 | +40,661 | 0.04% | 3,150,442 |
| 2009-09-24 | 2009-09-22 | 5.681 | 526,150 | -3,253 | 0.04% | 2,989,140 |
| 2009-09-23 | 2009-09-21 | 5.730 | 529,403 | -18,297 | 0.04% | 3,033,661 |
| 2009-09-22 | 2009-09-18 | 5.558 | 547,700 | +12,198 | 0.04% | 3,044,219 |
| 2009-09-21 | 2009-09-17 | 5.607 | 535,502 | -15,044 | 0.04% | 3,002,760 |
| 2009-09-18 | 2009-09-16 | 5.583 | 550,546 | -24,397 | 0.04% | 3,073,578 |
| 2009-09-16 | 2009-09-14 | 5.484 | 574,943 | +16,671 | 0.04% | 3,153,221 |
| 2009-09-15 | 2009-09-11 | 5.558 | 558,272 | +4,879 | 0.04% | 3,102,980 |
| 2009-09-14 | 2009-09-10 | 5.558 | 553,393 | -4,066 | 0.04% | 3,075,862 |
| 2009-09-09 | 2009-09-07 | 5.558 | 557,459 | +4,066 | 0.04% | 3,098,462 |
| 2009-09-08 | 2009-09-04 | 5.558 | 553,393 | -28,462 | 0.04% | 3,075,862 |
| 2009-09-07 | 2009-09-03 | 5.411 | 581,855 | +3,659 | 0.04% | 3,148,199 |
| 2009-09-04 | 2009-09-02 | 5.312 | 578,196 | +4,066 | 0.04% | 3,071,522 |
| 2009-09-03 | 2009-09-01 | 5.411 | 574,130 | -16,264 | 0.04% | 3,106,402 |
| 2009-09-02 | 2009-08-31 | 5.288 | 590,394 | +13,012 | 0.04% | 3,121,800 |
| 2009-09-01 | 2009-08-28 | 5.411 | 577,382 | +14,637 | 0.04% | 3,123,997 |
| 2009-08-31 | 2009-08-27 | 5.534 | 562,745 | +4,066 | 0.04% | 3,114,002 |
| 2009-08-26 | 2009-08-24 | 5.681 | 558,679 | +8,133 | 0.04% | 3,173,943 |
| 2009-08-24 | 2009-08-20 | 5.681 | 550,546 | +3,659 | 0.04% | 3,127,738 |
| 2009-08-21 | 2009-08-19 | 5.657 | 546,887 | +28,869 | 0.04% | 3,093,500 |
| 2009-08-19 | 2009-08-17 | 5.583 | 518,018 | +2,033 | 0.04% | 2,891,981 |
| 2009-08-18 | 2009-08-14 | 6.075 | 515,985 | +12,198 | 0.04% | 3,134,431 |
| 2009-08-17 | 2009-08-13 | 6.148 | 503,787 | +5,693 | 0.03% | 3,097,503 |
| 2009-08-14 | 2009-08-12 | 6.321 | 498,094 | -407 | 0.03% | 3,148,250 |
| 2009-08-13 | 2009-08-11 | 6.444 | 498,501 | +4,066 | 0.03% | 3,212,122 |
| 2009-08-12 | 2009-08-10 | 6.468 | 494,435 | +4,067 | 0.03% | 3,198,083 |
| 2009-08-11 | 2009-08-07 | 6.444 | 490,368 | +5,285 | 0.03% | 3,159,717 |
| 2009-08-07 | 2009-08-05 | 6.567 | 485,083 | -4,066 | 0.03% | 3,185,313 |
| 2009-08-05 | 2009-08-03 | 6.788 | 489,149 | +37,408 | 0.03% | 3,320,282 |
| 2009-08-04 | 2009-07-31 | 6.837 | 451,741 | -34,968 | 0.03% | 3,088,581 |
| 2009-08-03 | 2009-07-30 | 6.173 | 486,709 | +8,132 | 0.03% | 3,004,470 |
| 2009-07-31 | 2009-07-29 | 6.271 | 478,577 | -16,671 | 0.03% | 3,001,351 |
| 2009-07-30 | 2009-07-28 | 6.468 | 495,248 | +15,451 | 0.03% | 3,203,341 |
| 2009-07-29 | 2009-07-27 | 6.567 | 479,797 | +4,473 | 0.03% | 3,150,602 |
| 2009-07-28 | 2009-07-24 | 6.394 | 475,324 | -40,661 | 0.03% | 3,039,400 |
| 2009-07-23 | 2009-07-21 | 6.124 | 515,985 | +6,099 | 0.04% | 3,159,811 |
| 2009-07-21 | 2009-07-17 | 6.321 | 509,886 | -2,846 | 0.03% | 3,222,782 |
| 2009-07-20 | 2009-07-16 | 6.271 | 512,732 | +2,033 | 0.03% | 3,215,551 |
| 2009-07-16 | 2009-07-14 | 5.878 | 510,699 | +20,331 | 0.03% | 3,001,841 |
| 2009-07-15 | 2009-07-13 | 5.853 | 490,368 | +30,088 | 0.03% | 2,870,277 |
| 2009-07-08 | 2009-07-06 | 6.763 | 460,280 | -813 | 0.03% | 3,113,003 |
| 2009-07-07 | 2009-07-03 | 7.034 | 461,093 | -43,507 | 0.03% | 3,243,242 |
| 2009-07-06 | 2009-07-02 | 6.567 | 504,600 | -101,245 | 0.03% | 3,313,472 |
| 2009-07-03 | 2009-06-30 | 6.124 | 605,845 | +76,036 | 0.04% | 3,710,100 |
| 2009-07-02 | 2009-06-29 | 6.124 | 529,809 | +2,439 | 0.04% | 3,244,467 |
| 2009-06-29 | 2009-06-25 | 6.148 | 527,370 | +19,517 | 0.04% | 3,242,501 |
| 2009-06-25 | 2009-06-23 | 5.878 | 507,853 | -406 | 0.03% | 2,985,112 |
| 2009-06-23 | 2009-06-19 | 6.050 | 508,259 | -20,331 | 0.03% | 3,074,999 |
| 2009-06-22 | 2009-06-18 | 6.271 | 528,590 | +8,133 | 0.04% | 3,315,003 |
| 2009-06-19 | 2009-06-17 | 5.902 | 520,457 | +8,132 | 0.04% | 3,071,997 |
| 2009-06-16 | 2009-06-12 | 6.345 | 512,325 | +10,165 | 0.03% | 3,250,798 |
| 2009-06-12 | 2009-06-10 | 6.444 | 502,160 | +20,330 | 0.03% | 3,235,699 |
| 2009-06-11 | 2009-06-09 | 6.345 | 481,830 | +10,572 | 0.03% | 3,057,302 |
| 2009-06-10 | 2009-06-08 | 6.640 | 471,258 | +8,132 | 0.03% | 3,129,300 |
| 2009-06-08 | 2009-06-04 | 5.829 | 463,126 | +8,132 | 0.03% | 2,699,431 |
| 2009-06-04 | 2009-06-02 | 5.878 | 454,994 | +8,539 | 0.03% | 2,674,412 |
| 2009-06-03 | 2009-06-01 | 5.583 | 446,455 | -4,473 | 0.03% | 2,492,461 |
| 2009-05-27 | 2009-05-25 | 5.042 | 450,928 | -12,198 | 0.03% | 2,273,452 |
| 2009-05-25 | 2009-05-21 | 5.115 | 463,126 | +8,132 | 0.03% | 2,369,121 |
| 2009-05-08 | 2009-05-06 | 4.673 | 454,994 | -8,132 | 0.03% | 2,126,102 |
| 2009-04-29 | 2009-04-27 | 4.525 | 463,126 | -6,506 | 0.03% | 2,095,761 |
| 2009-04-20 | 2009-04-16 | 4.673 | 469,632 | +407 | 0.03% | 2,194,502 |
| 2009-04-15 | 2009-04-09 | 4.550 | 469,225 | -5,692 | 0.03% | 2,134,900 |
| 2009-04-09 | 2009-04-07 | 4.673 | 474,917 | -814 | 0.03% | 2,219,198 |
| 2009-04-07 | 2009-04-03 | 4.033 | 475,731 | -50,826 | 0.03% | 1,918,801 |
| 2009-04-03 | 2009-04-01 | 3.886 | 526,557 | -25,616 | 0.04% | 2,046,102 |
| 2009-04-02 | 2009-03-31 | 3.787 | 552,173 | +25,616 | 0.04% | 2,091,321 |
| 2009-03-25 | 2009-03-23 | 3.763 | 526,557 | -12,198 | 0.04% | 1,981,352 |
| 2009-03-24 | 2009-03-20 | 3.664 | 538,755 | +12,198 | 0.04% | 1,974,251 |
| 2009-03-20 | 2009-03-18 | 3.714 | 526,557 | -12,198 | 0.04% | 1,955,452 |
| 2009-03-19 | 2009-03-17 | 3.664 | 538,755 | +12,198 | 0.04% | 1,974,251 |
| 2009-03-18 | 2009-03-16 | 3.738 | 526,557 | -12,198 | 0.04% | 1,968,402 |
| 2009-03-17 | 2009-03-13 | 3.664 | 538,755 | -4,066 | 0.04% | 1,974,251 |
| 2009-03-16 | 2009-03-12 | 3.640 | 542,821 | -1,626 | 0.04% | 1,975,801 |
| 2009-03-12 | 2009-03-10 | 3.640 | 544,447 | -10,572 | 0.04% | 1,981,719 |
| 2009-03-11 | 2009-03-09 | 3.541 | 555,019 | +12,198 | 0.04% | 1,965,600 |
| 2009-03-09 | 2009-03-05 | 3.640 | 542,821 | +4,066 | 0.04% | 1,975,801 |
| 2009-03-06 | 2009-03-04 | 3.763 | 538,755 | -12,605 | 0.04% | 2,027,251 |
| 2009-03-04 | 2009-03-02 | 3.541 | 551,360 | +12,199 | 0.04% | 1,952,641 |
| 2009-02-27 | 2009-02-25 | 3.787 | 539,161 | -13,418 | 0.04% | 2,042,039 |
| 2009-02-26 | 2009-02-24 | 3.763 | 552,579 | -14,232 | 0.04% | 2,079,268 |
| 2009-02-24 | 2009-02-20 | 3.689 | 566,811 | -12,198 | 0.04% | 2,091,001 |
| 2009-02-23 | 2009-02-19 | 3.812 | 579,009 | -12,198 | 0.04% | 2,207,200 |
| 2009-02-16 | 2009-02-12 | 3.591 | 591,207 | +12,198 | 0.04% | 2,122,840 |
| 2009-02-10 | 2009-02-06 | 3.714 | 579,009 | +12,198 | 0.04% | 2,150,240 |
| 2009-02-06 | 2009-02-04 | 3.787 | 566,811 | -2,439 | 0.04% | 2,146,761 |
| 2009-02-04 | 2009-02-02 | 3.763 | 569,250 | -12,199 | 0.04% | 2,141,999 |
| 2009-02-03 | 2009-01-30 | 3.615 | 581,449 | +12,199 | 0.04% | 2,102,102 |
| 2009-01-21 | 2009-01-19 | 3.541 | 569,250 | -12,199 | 0.04% | 2,015,999 |
| 2009-01-20 | 2009-01-16 | 3.443 | 581,449 | +14,232 | 0.04% | 2,002,002 |
| 2009-01-19 | 2009-01-15 | 3.394 | 567,217 | +12,198 | 0.04% | 1,925,099 |
| 2009-01-16 | 2009-01-14 | 3.591 | 555,019 | -6,506 | 0.04% | 1,992,900 |
| 2009-01-15 | 2009-01-13 | 3.541 | 561,525 | +8,539 | 0.04% | 1,988,641 |
| 2009-01-14 | 2009-01-12 | 3.738 | 552,986 | +3,659 | 0.04% | 2,067,200 |
| 2009-01-09 | 2009-01-07 | 3.984 | 549,327 | -4,066 | 0.04% | 2,188,622 |
| 2009-01-08 | 2009-01-06 | 4.009 | 553,393 | -1,626 | 0.04% | 2,218,431 |
| 2009-01-06 | 2009-01-02 | 3.935 | 555,019 | +12,198 | 0.04% | 2,184,000 |
| 2008-12-30 | 2008-12-24 | 3.935 | 542,821 | +4,066 | 0.04% | 2,136,001 |
| 2008-12-29 | 2008-12-22 | 3.935 | 538,755 | +4,066 | 0.04% | 2,120,001 |
| 2008-12-23 | 2008-12-19 | 4.132 | 534,689 | +2,033 | 0.04% | 2,209,201 |
| 2008-12-22 | 2008-12-18 | 4.181 | 532,656 | -52,859 | 0.04% | 2,227,001 |
| 2008-12-19 | 2008-12-17 | 3.910 | 585,515 | +1,627 | 0.04% | 2,289,601 |
| 2008-12-16 | 2008-12-12 | 3.664 | 583,888 | +1,626 | 0.04% | 2,139,639 |
| 2008-12-11 | 2008-12-09 | 3.763 | 582,262 | +51,233 | 0.04% | 2,190,961 |
| 2008-12-10 | 2008-12-08 | 3.910 | 531,029 | -813 | 0.04% | 2,076,539 |
| 2008-12-09 | 2008-12-05 | 4.058 | 531,842 | +8,132 | 0.04% | 2,158,198 |
| 2008-12-08 | 2008-12-04 | 4.132 | 523,710 | -8,132 | 0.04% | 2,163,839 |
| 2008-12-02 | 2008-11-28 | 3.910 | 531,842 | -2,847 | 0.04% | 2,079,718 |
| 2008-11-28 | 2008-11-26 | 3.714 | 534,689 | -80,101 | 0.04% | 1,985,651 |
| 2008-11-25 | 2008-11-21 | 3.296 | 614,790 | +73,189 | 0.04% | 2,026,079 |
| 2008-11-21 | 2008-11-19 | 3.468 | 541,601 | -67,090 | 0.04% | 1,878,120 |
| 2008-11-20 | 2008-11-18 | 3.320 | 608,691 | +6,099 | 0.04% | 2,020,949 |
| 2008-11-17 | 2008-11-13 | 2.976 | 602,592 | +67,090 | 0.04% | 1,793,220 |
| 2008-11-06 | 2008-11-04 | 3.443 | 535,502 | -3,659 | 0.04% | 1,843,800 |
| 2008-11-03 | 2008-10-30 | 3.123 | 539,161 | +6,912 | 0.04% | 1,684,019 |
| 2008-10-23 | 2008-10-21 | 3.935 | 532,249 | -15,045 | 0.04% | 2,094,400 |
| 2008-10-14 | 2008-10-10 | 3.443 | 547,294 | +12,199 | 0.04% | 1,884,402 |
| 2008-10-08 | 2008-10-03 | 4.132 | 535,095 | +813 | 0.04% | 2,210,879 |
| 2008-10-06 | 2008-10-02 | 4.107 | 534,282 | +4,066 | 0.04% | 2,194,380 |
| 2008-09-30 | 2008-09-26 | 3.984 | 530,216 | +54,485 | 0.04% | 2,112,480 |
| 2008-09-29 | 2008-09-25 | 3.861 | 475,731 | +8,133 | 0.03% | 1,836,901 |
| 2008-09-02 | 2008-08-29 | 5.927 | 467,598 | -814 | 0.03% | 2,771,497 |
| 2008-08-19 | 2008-08-15 | 5.780 | 468,412 | -4,066 | 0.03% | 2,707,202 |
| 2008-08-04 | 2008-07-31 | 6.075 | 472,478 | -2,033 | 0.03% | 2,870,141 |
| 2008-07-31 | 2008-07-29 | 5.780 | 474,511 | -7,319 | 0.03% | 2,742,451 |
| 2008-07-30 | 2008-07-28 | 5.804 | 481,830 | +3,253 | 0.03% | 2,796,602 |
| 2008-07-29 | 2008-07-25 | 5.829 | 478,577 | -813 | 0.03% | 2,789,491 |
| 2008-07-23 | 2008-07-21 | 5.484 | 479,390 | -89,454 | 0.03% | 2,629,169 |
| 2008-07-22 | 2008-07-18 | 5.288 | 568,844 | +81,322 | 0.04% | 3,007,851 |
| 2008-07-11 | 2008-07-09 | 5.460 | 487,522 | -6,913 | 0.03% | 2,661,779 |
| 2008-07-09 | 2008-07-07 | 5.361 | 494,435 | -30,495 | 0.03% | 2,650,882 |
| 2008-07-07 | 2008-07-03 | 5.115 | 524,930 | +20,330 | 0.04% | 2,685,279 |
| 2008-07-03 | 2008-06-30 | 5.361 | 504,600 | +20,331 | 0.03% | 2,705,381 |
| 2008-07-02 | 2008-06-27 | 5.657 | 484,269 | +4,066 | 0.03% | 2,739,298 |
| 2008-06-30 | 2008-06-26 | 5.804 | 480,203 | +2,846 | 0.03% | 2,787,158 |
| 2008-06-25 | 2008-06-23 | 6.099 | 477,357 | +813 | 0.03% | 2,911,520 |
| 2008-06-20 | 2008-06-18 | 6.714 | 476,544 | -6,099 | 0.03% | 3,199,561 |
| 2008-06-16 | 2008-06-12 | 6.517 | 482,643 | +6,099 | 0.03% | 3,145,550 |
| 2008-06-11 | 2008-06-06 | 6.591 | 476,544 | +3,253 | 0.03% | 3,140,961 |
| 2008-06-06 | 2008-06-04 | 6.935 | 473,291 | -4,066 | 0.03% | 3,282,480 |
| 2008-06-04 | 2008-06-02 | 6.763 | 477,357 | +4,066 | 0.03% | 3,228,500 |
| 2008-05-28 | 2008-05-26 | 6.050 | 473,291 | -407 | 0.03% | 2,863,440 |
| 2008-05-26 | 2008-05-22 | 6.099 | 473,698 | +2,033 | 0.03% | 2,889,202 |
| 2008-05-20 | 2008-05-16 | 6.619 | 471,665 | +11,515 | 0.03% | 3,121,752 |
| 2008-05-13 | 2008-05-08 | 6.669 | 460,150 | -398 | 0.03% | 3,068,699 |
| 2008-05-07 | 2008-05-05 | 7.223 | 460,548 | -3,973 | 0.03% | 3,326,333 |
| 2008-05-06 | 2008-05-02 | 7.298 | 464,521 | +795 | 0.03% | 3,390,099 |
| 2008-05-05 | 2008-04-30 | 7.147 | 463,726 | +3,973 | 0.03% | 3,314,277 |
| 2008-04-29 | 2008-04-25 | 6.669 | 459,753 | +7,948 | 0.03% | 3,066,051 |
| 2008-04-24 | 2008-04-22 | 6.166 | 451,805 | -7,948 | 0.03% | 2,785,647 |
| 2008-04-22 | 2008-04-18 | 5.964 | 459,753 | +7,948 | 0.03% | 2,742,091 |
| 2008-04-07 | 2008-04-02 | 6.442 | 451,805 | -1,193 | 0.03% | 2,910,717 |
| 2008-03-31 | 2008-03-27 | 6.090 | 452,998 | +1,193 | 0.03% | 2,758,803 |
| 2008-03-26 | 2008-03-20 | 5.914 | 451,805 | -1,987 | 0.03% | 2,671,947 |
| 2008-03-20 | 2008-03-18 | 5.511 | 453,792 | +2,384 | 0.03% | 2,500,978 |
| 2008-03-17 | 2008-03-13 | 6.317 | 451,408 | +3,974 | 0.03% | 2,851,359 |
| 2008-03-13 | 2008-03-11 | 6.870 | 447,434 | +5,960 | 0.03% | 3,073,977 |
| 2008-03-11 | 2008-03-07 | 7.172 | 441,474 | -1,192 | 0.03% | 3,166,350 |
| 2008-03-10 | 2008-03-06 | 7.097 | 442,666 | -1,192 | 0.03% | 3,141,480 |
| 2008-02-27 | 2008-02-25 | 7.902 | 443,858 | -64,771 | 0.03% | 3,507,379 |
| 2008-02-25 | 2008-02-21 | 7.550 | 508,629 | +4,769 | 0.04% | 3,840,001 |
| 2008-02-22 | 2008-02-20 | 7.550 | 503,860 | -3,974 | 0.04% | 3,803,996 |
| 2008-02-15 | 2008-02-13 | 7.424 | 507,834 | -5,961 | 0.04% | 3,770,099 |
| 2008-02-11 | 2008-02-04 | 7.499 | 513,795 | -10,331 | 0.04% | 3,853,143 |
| 2008-01-29 | 2008-01-25 | 7.021 | 524,126 | +397 | 0.04% | 3,680,009 |
| 2008-01-28 | 2008-01-24 | 6.619 | 523,729 | -13,908 | 0.04% | 3,466,341 |
| 2008-01-25 | 2008-01-23 | 6.291 | 537,637 | -4,371 | 0.04% | 3,382,503 |
| 2008-01-21 | 2008-01-17 | 6.644 | 542,008 | +8,742 | 0.04% | 3,600,962 |
| 2008-01-18 | 2008-01-16 | 6.468 | 533,266 | +14,306 | 0.04% | 3,448,943 |
| 2008-01-17 | 2008-01-15 | 7.348 | 518,960 | +397 | 0.04% | 3,813,517 |
| 2008-01-16 | 2008-01-14 | 7.298 | 518,563 | +2,384 | 0.04% | 3,784,500 |
| 2008-01-15 | 2008-01-11 | 7.978 | 516,179 | -7,550 | 0.04% | 4,117,831 |
| 2008-01-14 | 2008-01-10 | 8.305 | 523,729 | +1,192 | 0.04% | 4,349,402 |
| 2008-01-11 | 2008-01-09 | 8.883 | 522,537 | +20,663 | 0.04% | 4,641,953 |
| 2008-01-10 | 2008-01-08 | 8.883 | 501,874 | -19,868 | 0.04% | 4,458,393 |
| 2008-01-09 | 2008-01-07 | 9.009 | 521,742 | +15,895 | 0.04% | 4,700,540 |
| 2008-01-04 | 2008-01-02 | 9.286 | 505,847 | +397 | 0.04% | 4,697,367 |
| 2008-01-03 | 2007-12-31 | 9.211 | 505,450 | +11,921 | 0.04% | 4,655,521 |
| 2008-01-02 | 2007-12-27 | 9.060 | 493,529 | +19,868 | 0.03% | 4,471,201 |
| 2007-12-20 | 2007-12-18 | 8.984 | 473,661 | +3,974 | 0.03% | 4,255,443 |
| 2007-12-19 | 2007-12-17 | 9.034 | 469,687 | +397 | 0.03% | 4,243,380 |
| 2007-12-18 | 2007-12-14 | 9.815 | 469,290 | +19,869 | 0.03% | 4,605,904 |
| 2007-12-14 | 2007-12-12 | 10.041 | 449,421 | +3,973 | 0.03% | 4,512,687 |
| 2007-12-13 | 2007-12-11 | 10.167 | 445,448 | +398 | 0.03% | 4,528,844 |
| 2007-12-07 | 2007-12-05 | 10.041 | 445,050 | +4,371 | 0.03% | 4,468,797 |
| 2007-12-06 | 2007-12-04 | 10.041 | 440,679 | -795 | 0.03% | 4,424,908 |
| 2007-12-05 | 2007-12-03 | 9.789 | 441,474 | +795 | 0.03% | 4,321,790 |
| 2007-11-28 | 2007-11-26 | 9.764 | 440,679 | +3,973 | 0.03% | 4,302,918 |
| 2007-11-27 | 2007-11-23 | 9.563 | 436,706 | +1,987 | 0.03% | 4,176,204 |
| 2007-11-26 | 2007-11-22 | 9.638 | 434,719 | -3,973 | 0.03% | 4,190,023 |
| 2007-11-23 | 2007-11-21 | 9.689 | 438,692 | +3,973 | 0.03% | 4,250,396 |
| 2007-11-22 | 2007-11-20 | 9.915 | 434,719 | +44,108 | 0.03% | 4,310,363 |
| 2007-11-16 | 2007-11-14 | 10.343 | 390,611 | +3,974 | 0.03% | 4,040,129 |
| 2007-11-13 | 2007-11-09 | 10.922 | 386,637 | +13,113 | 0.03% | 4,222,816 |
| 2007-11-12 | 2007-11-08 | 11.299 | 373,524 | -13,113 | 0.03% | 4,220,596 |
| 2007-11-09 | 2007-11-07 | 11.224 | 386,637 | -7,153 | 0.03% | 4,339,575 |
| 2007-11-08 | 2007-11-06 | 11.123 | 393,790 | +1,192 | 0.03% | 4,380,220 |
| 2007-11-07 | 2007-11-05 | 11.325 | 392,598 | +795 | 0.03% | 4,446,001 |
| 2007-11-06 | 2007-11-02 | 10.947 | 391,803 | -3,576 | 0.03% | 4,289,098 |
| 2007-11-05 | 2007-11-01 | 10.746 | 395,379 | -5,564 | 0.03% | 4,248,645 |
| 2007-11-01 | 2007-10-30 | 10.444 | 400,943 | +2,782 | 0.03% | 4,187,354 |
| 2007-10-31 | 2007-10-29 | 10.393 | 398,161 | -4,768 | 0.03% | 4,138,260 |
| 2007-10-30 | 2007-10-26 | 10.242 | 402,929 | -4,371 | 0.03% | 4,126,976 |
| 2007-10-25 | 2007-10-23 | 10.343 | 407,300 | -398 | 0.03% | 4,212,745 |
| 2007-10-18 | 2007-10-16 | 10.444 | 407,698 | -15,894 | 0.03% | 4,257,902 |
| 2007-10-16 | 2007-10-12 | 10.192 | 423,592 | +3,973 | 0.03% | 4,317,295 |
| 2007-10-15 | 2007-10-11 | 10.217 | 419,619 | -397 | 0.03% | 4,287,362 |
| 2007-10-11 | 2007-10-09 | 10.494 | 420,016 | +3,576 | 0.03% | 4,407,688 |
| 2007-10-10 | 2007-10-08 | 10.469 | 416,440 | -6,358 | 0.03% | 4,359,681 |
| 2007-10-09 | 2007-10-05 | 10.318 | 422,798 | -10,729 | 0.03% | 4,362,403 |
| 2007-10-08 | 2007-10-04 | 10.142 | 433,527 | -3,973 | 0.03% | 4,396,734 |
| 2007-10-05 | 2007-10-03 | 10.293 | 437,500 | -20,663 | 0.03% | 4,503,087 |
| 2007-10-04 | 2007-10-02 | 10.645 | 458,163 | -46,095 | 0.03% | 4,877,186 |
| 2007-10-03 | 2007-09-28 | 10.242 | 504,258 | -36,558 | 0.04% | 5,164,832 |
| 2007-10-02 | 2007-09-27 | 9.664 | 540,816 | +3,974 | 0.04% | 5,226,245 |
| 2007-09-28 | 2007-09-25 | 9.714 | 536,842 | +15,497 | 0.04% | 5,214,861 |
| 2007-09-27 | 2007-09-24 | 9.739 | 521,345 | -5,165 | 0.04% | 5,077,444 |
| 2007-09-24 | 2007-09-20 | 9.664 | 526,510 | +3,973 | 0.04% | 5,087,997 |
| 2007-09-21 | 2007-09-19 | 9.940 | 522,537 | +27,816 | 0.04% | 5,194,253 |
| 2007-09-20 | 2007-09-18 | 9.940 | 494,721 | +2,782 | 0.03% | 4,917,750 |
| 2007-09-19 | 2007-09-17 | 9.890 | 491,939 | -32,585 | 0.03% | 4,865,335 |
| 2007-09-18 | 2007-09-14 | 9.890 | 524,524 | -397 | 0.04% | 5,187,605 |
| 2007-09-17 | 2007-09-13 | 9.789 | 524,921 | -15,100 | 0.04% | 5,138,691 |
| 2007-09-13 | 2007-09-11 | 9.840 | 540,021 | +27,021 | 0.04% | 5,313,692 |
| 2007-09-11 | 2007-09-07 | 9.890 | 513,000 | -8,742 | 0.04% | 5,073,631 |
| 2007-09-10 | 2007-09-06 | 9.563 | 521,742 | +3,974 | 0.04% | 4,989,400 |
| 2007-09-07 | 2007-09-05 | 9.638 | 517,768 | -398 | 0.04% | 4,990,487 |
| 2007-09-06 | 2007-09-04 | 9.538 | 518,166 | +1,192 | 0.04% | 4,942,163 |
| 2007-09-04 | 2007-08-31 | 9.714 | 516,974 | +4,769 | 0.04% | 5,021,864 |
| 2007-09-03 | 2007-08-30 | 9.815 | 512,205 | -8,345 | 0.04% | 5,027,098 |
| 2007-08-31 | 2007-08-29 | 9.940 | 520,550 | -15,895 | 0.04% | 5,174,501 |
| 2007-08-30 | 2007-08-28 | 10.167 | 536,445 | -5,960 | 0.04% | 5,454,005 |
| 2007-08-29 | 2007-08-27 | 10.368 | 542,405 | +27,021 | 0.04% | 5,623,800 |
| 2007-08-28 | 2007-08-24 | 9.563 | 515,384 | -4,768 | 0.04% | 4,928,599 |
| 2007-08-27 | 2007-08-23 | 9.185 | 520,152 | +10,331 | 0.04% | 4,777,846 |
| 2007-08-24 | 2007-08-22 | 9.110 | 509,821 | -2,782 | 0.04% | 4,644,460 |
| 2007-08-23 | 2007-08-21 | 8.732 | 512,603 | +21,856 | 0.04% | 4,476,304 |
| 2007-08-21 | 2007-08-17 | 7.902 | 490,747 | -4,371 | 0.03% | 3,877,897 |
| 2007-08-20 | 2007-08-16 | 8.431 | 495,118 | -5,564 | 0.03% | 4,174,097 |
| 2007-08-17 | 2007-08-15 | 9.261 | 500,682 | -15,894 | 0.03% | 4,636,804 |
| 2007-08-16 | 2007-08-14 | 9.412 | 516,576 | +13,908 | 0.04% | 4,861,998 |
| 2007-08-15 | 2007-08-13 | 9.513 | 502,668 | +7,947 | 0.04% | 4,781,696 |
| 2007-08-13 | 2007-08-09 | 9.940 | 494,721 | +3,974 | 0.03% | 4,917,750 |
| 2007-08-10 | 2007-08-08 | 9.966 | 490,747 | -1,192 | 0.03% | 4,890,596 |
| 2007-08-08 | 2007-08-06 | 9.840 | 491,939 | -7,550 | 0.03% | 4,840,575 |
| 2007-08-06 | 2007-08-02 | 9.991 | 499,489 | -9,935 | 0.03% | 4,990,286 |
| 2007-08-03 | 2007-08-01 | 10.117 | 509,424 | +13,908 | 0.04% | 5,153,644 |
| 2007-08-02 | 2007-07-31 | 10.494 | 495,516 | +46,889 | 0.03% | 5,199,992 |
| 2007-08-01 | 2007-07-30 | 10.670 | 448,627 | +3,974 | 0.03% | 4,786,965 |
| 2007-07-31 | 2007-07-27 | 10.544 | 444,653 | +25,829 | 0.03% | 4,688,611 |
| 2007-07-30 | 2007-07-26 | 10.846 | 418,824 | +26,226 | 0.03% | 4,542,739 |
| 2007-07-27 | 2007-07-25 | 11.048 | 392,598 | +30,995 | 0.03% | 4,337,321 |
| 2007-07-26 | 2007-07-24 | 10.922 | 361,603 | +37,749 | 0.03% | 3,949,396 |
| 2007-07-25 | 2007-07-23 | 11.652 | 323,854 | +3,179 | 0.02% | 3,773,455 |
| 2007-07-23 | 2007-07-19 | 11.576 | 320,675 | +398 | 0.02% | 3,712,205 |
| 2007-07-20 | 2007-07-18 | 11.929 | 320,277 | +1,192 | 0.02% | 3,820,437 |
| 2007-07-19 | 2007-07-17 | 12.306 | 319,085 | -4,769 | 0.02% | 3,926,668 |
| 2007-07-18 | 2007-07-16 | 12.457 | 323,854 | +1,987 | 0.02% | 4,034,256 |
| 2007-07-17 | 2007-07-13 | 12.432 | 321,867 | -1,192 | 0.02% | 4,001,404 |
| 2007-07-16 | 2007-07-12 | 12.281 | 323,059 | -3,576 | 0.02% | 3,967,442 |
| 2007-07-13 | 2007-07-11 | 12.784 | 326,635 | -1,192 | 0.02% | 4,175,759 |
| 2007-07-12 | 2007-07-10 | 13.338 | 327,827 | -3,974 | 0.02% | 4,372,497 |
| 2007-07-11 | 2007-07-09 | 12.709 | 331,801 | -21,458 | 0.02% | 4,216,752 |
| 2007-07-10 | 2007-07-06 | 11.954 | 353,259 | -11,126 | 0.02% | 4,222,754 |
| 2007-07-09 | 2007-07-05 | 11.627 | 364,385 | -8,345 | 0.03% | 4,236,541 |
| 2007-07-06 | 2007-07-04 | 11.274 | 372,730 | -21,855 | 0.03% | 4,202,245 |
| 2007-07-05 | 2007-07-03 | 11.199 | 394,585 | -8,742 | 0.03% | 4,418,853 |
| 2007-07-04 | 2007-06-29 | 10.746 | 403,327 | +1,987 | 0.03% | 4,334,052 |
| 2007-07-03 | 2007-06-28 | 10.872 | 401,340 | +3,974 | 0.03% | 4,363,200 |
| 2007-06-29 | 2007-06-27 | 10.972 | 397,366 | +7,947 | 0.03% | 4,359,997 |
| 2007-06-28 | 2007-06-26 | 11.174 | 389,419 | -10,331 | 0.03% | 4,351,200 |
| 2007-06-27 | 2007-06-25 | 11.274 | 399,750 | -1,193 | 0.03% | 4,506,874 |
| 2007-06-26 | 2007-06-22 | 11.148 | 400,943 | 0.03% | 4,469,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy