History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 858,666 | +0 | 0.01% | 2,876,531 |
| 2025-10-13 | 2025-10-09 | 3.340 | 858,666 | +0 | 0.01% | 2,867,944 |
| 2025-10-10 | 2025-10-08 | 3.220 | 858,666 | +8,000 | 0.01% | 2,764,905 |
| 2025-10-09 | 2025-10-06 | 3.240 | 850,666 | +46,000 | 0.01% | 2,756,158 |
| 2025-10-08 | 2025-10-03 | 3.270 | 804,666 | +14,000 | 0.01% | 2,631,258 |
| 2025-10-06 | 2025-10-02 | 3.260 | 790,666 | +460,000 | 0.01% | 2,577,571 |
| 2025-10-02 | 2025-09-29 | 3.250 | 330,666 | +10,000 | 0.00% | 1,074,664 |
| 2025-09-29 | 2025-09-25 | 3.210 | 320,666 | +10,000 | 0.00% | 1,029,338 |
| 2025-09-25 | 2025-09-23 | 3.340 | 310,666 | +2,000 | 0.00% | 1,037,624 |
| 2025-09-23 | 2025-09-19 | 3.340 | 308,666 | +30,000 | 0.00% | 1,030,944 |
| 2025-09-22 | 2025-09-18 | 3.420 | 278,666 | +90,000 | 0.00% | 953,038 |
| 2025-09-19 | 2025-09-17 | 3.460 | 188,666 | -282,000 | 0.00% | 652,784 |
| 2025-09-17 | 2025-09-15 | 3.490 | 470,666 | +133,000 | 0.00% | 1,642,624 |
| 2025-09-15 | 2025-09-11 | 3.480 | 337,666 | -3,000 | 0.00% | 1,175,078 |
| 2025-09-11 | 2025-09-09 | 3.470 | 340,666 | -941,000 | 0.00% | 1,182,111 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,281,666 | -1,000 | 0.01% | 4,332,031 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,282,666 | +851,000 | 0.01% | 4,219,971 |
| 2025-09-01 | 2025-08-28 | 3.130 | 431,666 | -3,000 | 0.00% | 1,351,115 |
| 2025-08-21 | 2025-08-19 | 3.140 | 434,666 | -601,000 | 0.00% | 1,364,851 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,035,666 | -87,000 | 0.01% | 3,283,061 |
| 2025-08-14 | 2025-08-12 | 3.180 | 1,122,666 | +87,000 | 0.01% | 3,570,078 |
| 2025-08-07 | 2025-08-05 | 3.100 | 1,035,666 | +1,000 | 0.01% | 3,210,565 |
| 2025-08-06 | 2025-08-04 | 3.070 | 1,034,666 | +295,000 | 0.01% | 3,176,425 |
| 2025-07-23 | 2025-07-21 | 3.170 | 739,666 | +1,000 | 0.01% | 2,344,741 |
| 2025-07-22 | 2025-07-18 | 3.080 | 738,666 | -3,000 | 0.01% | 2,275,091 |
| 2025-06-30 | 2025-06-26 | 3.070 | 741,666 | -2,000 | 0.01% | 2,276,915 |
| 2025-06-25 | 2025-06-23 | 3.030 | 743,666 | -10,000 | 0.01% | 2,253,308 |
| 2025-06-19 | 2025-06-17 | 3.120 | 753,666 | +10,000 | 0.01% | 2,351,438 |
| 2025-06-10 | 2025-06-06 | 3.455 | 743,666 | +100,000 | 0.01% | 2,569,620 |
| 2025-06-09 | 2025-06-05 | 3.413 | 643,666 | +34,526 | 0.01% | 2,196,880 |
| 2025-05-30 | 2025-05-28 | 3.381 | 609,140 | +4,731 | 0.01% | 2,059,730 |
| 2025-05-28 | 2025-05-26 | 3.371 | 604,409 | -946,360 | 0.01% | 2,037,346 |
| 2025-05-16 | 2025-05-14 | 3.318 | 1,550,769 | +3,785 | 0.01% | 5,145,410 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,546,984 | +4,732 | 0.01% | 5,116,505 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,542,252 | +158,042 | 0.01% | 5,068,261 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,384,210 | +5,678 | 0.01% | 4,461,132 |
| 2025-04-25 | 2025-04-23 | 3.138 | 1,378,532 | -946 | 0.01% | 4,326,299 |
| 2025-04-15 | 2025-04-11 | 3.043 | 1,379,478 | -1,893 | 0.01% | 4,198,078 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,381,371 | -47,318 | 0.01% | 4,174,645 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,428,689 | +947 | 0.01% | 4,272,355 |
| 2025-04-10 | 2025-04-08 | 2.969 | 1,427,742 | +46,371 | 0.01% | 4,239,350 |
| 2025-04-08 | 2025-04-03 | 3.202 | 1,381,371 | +1,893 | 0.01% | 4,422,789 |
| 2025-03-13 | 2025-03-11 | 3.107 | 1,379,478 | -2,839 | 0.01% | 4,285,538 |
| 2025-02-26 | 2025-02-24 | 3.181 | 1,382,317 | +2,839 | 0.01% | 4,396,604 |
| 2025-01-21 | 2025-01-17 | 3.043 | 1,379,478 | +189,272 | 0.01% | 4,198,078 |
| 2025-01-14 | 2025-01-10 | 3.043 | 1,190,206 | +189,272 | 0.01% | 3,622,078 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,000,934 | +189,272 | 0.01% | 3,183,576 |
| 2024-12-09 | 2024-12-05 | 3.233 | 811,662 | +94,637 | 0.01% | 2,624,459 |
| 2024-11-29 | 2024-11-27 | 3.170 | 717,025 | +189,272 | 0.01% | 2,272,997 |
| 2024-11-20 | 2024-11-18 | 3.329 | 527,753 | +2,839 | 0.00% | 1,756,647 |
| 2024-11-12 | 2024-11-08 | 3.476 | 524,914 | +189,272 | 0.00% | 1,824,850 |
| 2024-11-11 | 2024-11-07 | 3.487 | 335,642 | +282,962 | 0.00% | 1,170,398 |
| 2024-10-10 | 2024-10-08 | 3.815 | 52,680 | -141,954 | 0.00% | 200,954 |
| 2024-10-04 | 2024-10-02 | 3.889 | 194,634 | -18,927 | 0.00% | 756,850 |
| 2024-10-03 | 2024-09-30 | 3.920 | 213,561 | -75,709 | 0.00% | 837,219 |
| 2024-09-30 | 2024-09-26 | 3.905 | 289,270 | +97,545 | 0.00% | 1,129,504 |
| 2024-09-23 | 2024-09-19 | 3.647 | 191,725 | -16,780 | 0.00% | 699,263 |
| 2024-09-20 | 2024-09-17 | 3.615 | 208,505 | +46,611 | 0.00% | 753,753 |
| 2024-08-12 | 2024-08-08 | 3.851 | 161,894 | +93,221 | 0.00% | 623,459 |
| 2024-08-07 | 2024-08-05 | 3.776 | 68,673 | -932 | 0.00% | 259,305 |
| 2024-07-23 | 2024-07-19 | 3.915 | 69,605 | +1,865 | 0.00% | 272,531 |
| 2024-07-22 | 2024-07-18 | 3.937 | 67,740 | +932 | 0.00% | 266,682 |
| 2024-07-17 | 2024-07-15 | 4.087 | 66,808 | +932 | 0.00% | 273,046 |
| 2024-07-12 | 2024-07-10 | 4.269 | 65,876 | -27,034 | 0.00% | 281,250 |
| 2024-07-09 | 2024-07-05 | 4.484 | 92,910 | -933 | 0.00% | 416,602 |
| 2024-07-05 | 2024-07-03 | 4.495 | 93,843 | -932 | 0.00% | 421,792 |
| 2024-07-04 | 2024-07-02 | 4.505 | 94,775 | +932 | 0.00% | 426,998 |
| 2024-06-20 | 2024-06-18 | 4.055 | 93,843 | -932 | 0.00% | 380,519 |
| 2024-06-19 | 2024-06-17 | 4.033 | 94,775 | -465,176 | 0.00% | 382,265 |
| 2024-06-17 | 2024-06-13 | 4.205 | 559,951 | +26,102 | 0.00% | 2,354,610 |
| 2024-06-11 | 2024-06-06 | 4.280 | 533,849 | +20,019 | 0.00% | 2,284,714 |
| 2024-06-05 | 2024-06-03 | 4.157 | 513,830 | -2,692 | 0.00% | 2,136,045 |
| 2024-06-04 | 2024-05-31 | 4.101 | 516,522 | -2,691 | 0.00% | 2,118,453 |
| 2024-05-29 | 2024-05-27 | 4.213 | 519,213 | +1,794 | 0.00% | 2,187,356 |
| 2024-05-28 | 2024-05-24 | 4.079 | 517,419 | +5,384 | 0.00% | 2,110,599 |
| 2024-05-21 | 2024-05-17 | 3.901 | 512,035 | -897 | 0.00% | 1,997,330 |
| 2024-05-20 | 2024-05-16 | 3.901 | 512,932 | -898 | 0.00% | 2,000,829 |
| 2024-05-17 | 2024-05-14 | 3.890 | 513,830 | -897 | 0.00% | 1,998,605 |
| 2024-05-16 | 2024-05-13 | 3.834 | 514,727 | -1,071,327 | 0.00% | 1,973,411 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,586,054 | -1,795 | 0.01% | 6,010,063 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,587,849 | +3,589 | 0.01% | 5,698,325 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,584,260 | +717,807 | 0.01% | 5,579,505 |
| 2024-04-18 | 2024-04-16 | 3.500 | 866,453 | +898 | 0.01% | 3,032,193 |
| 2024-04-11 | 2024-04-09 | 3.500 | 865,555 | -2,692 | 0.01% | 3,029,050 |
| 2024-04-02 | 2024-03-27 | 3.522 | 868,247 | +448,629 | 0.01% | 3,057,824 |
| 2024-03-26 | 2024-03-22 | 3.611 | 419,618 | -625,389 | 0.00% | 1,515,240 |
| 2024-03-19 | 2024-03-15 | 3.756 | 1,045,007 | -179,452 | 0.01% | 3,924,924 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,224,459 | -89,726 | 0.01% | 4,612,572 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,314,185 | +89,726 | 0.01% | 4,862,692 |
| 2024-02-23 | 2024-02-21 | 3.477 | 1,224,459 | -1,794 | 0.01% | 4,257,758 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,226,253 | -11,665 | 0.01% | 4,345,997 |
| 2024-02-15 | 2024-02-09 | 3.410 | 1,237,918 | -2,845,208 | 0.01% | 4,221,779 |
| 2024-02-14 | 2024-02-07 | 3.455 | 4,083,126 | -628,081 | 0.04% | 14,107,064 |
| 2024-02-05 | 2024-02-01 | 3.210 | 4,711,207 | -67,295 | 0.04% | 15,121,917 |
| 2024-01-31 | 2024-01-29 | 3.332 | 4,778,502 | -897 | 0.04% | 15,923,742 |
| 2024-01-22 | 2024-01-18 | 3.288 | 4,779,399 | -22,432 | 0.04% | 15,713,664 |
| 2024-01-19 | 2024-01-17 | 3.310 | 4,801,831 | -180,349 | 0.04% | 15,894,449 |
| 2024-01-17 | 2024-01-15 | 3.377 | 4,982,180 | +8,973 | 0.04% | 16,824,579 |
| 2024-01-16 | 2024-01-12 | 3.310 | 4,973,207 | +13,459 | 0.04% | 16,461,718 |
| 2024-01-10 | 2024-01-08 | 3.176 | 4,959,748 | -448,630 | 0.04% | 15,753,848 |
| 2024-01-09 | 2024-01-05 | 3.221 | 5,408,378 | -807,533 | 0.05% | 17,419,956 |
| 2024-01-05 | 2024-01-03 | 3.221 | 6,215,911 | -1,884,244 | 0.06% | 20,020,956 |
| 2023-12-15 | 2023-12-13 | 3.154 | 8,100,155 | +89,726 | 0.07% | 25,548,296 |
| 2023-12-13 | 2023-12-11 | 3.210 | 8,010,429 | +260,205 | 0.07% | 25,711,679 |
| 2023-11-16 | 2023-11-14 | 3.321 | 7,750,224 | +269,178 | 0.07% | 25,740,246 |
| 2023-11-07 | 2023-11-03 | 3.355 | 7,481,046 | -35,890 | 0.07% | 25,096,375 |
| 2023-11-06 | 2023-11-02 | 3.399 | 7,516,936 | +314,040 | 0.07% | 25,551,880 |
| 2023-11-03 | 2023-11-01 | 3.399 | 7,202,896 | +2,377,737 | 0.06% | 24,484,382 |
| 2023-11-01 | 2023-10-30 | 3.377 | 4,825,159 | +805,738 | 0.04% | 16,294,327 |
| 2023-10-31 | 2023-10-27 | 3.299 | 4,019,421 | -897 | 0.04% | 13,259,812 |
| 2023-10-30 | 2023-10-26 | 3.243 | 4,020,318 | +25,123 | 0.04% | 13,038,738 |
| 2023-10-27 | 2023-10-25 | 3.065 | 3,995,195 | +5,384 | 0.04% | 12,244,832 |
| 2023-10-26 | 2023-10-24 | 3.087 | 3,989,811 | +897 | 0.04% | 12,317,264 |
| 2023-10-24 | 2023-10-19 | 3.121 | 3,988,914 | +1,795 | 0.04% | 12,447,865 |
| 2023-10-18 | 2023-10-16 | 3.199 | 3,987,119 | +1,794 | 0.04% | 12,753,320 |
| 2023-10-12 | 2023-10-10 | 3.232 | 3,985,325 | +345,445 | 0.04% | 12,880,832 |
| 2023-10-11 | 2023-10-09 | 3.266 | 3,639,880 | -2,692 | 0.03% | 11,886,031 |
| 2023-10-10 | 2023-10-06 | 3.299 | 3,642,572 | -8,075 | 0.03% | 12,016,612 |
| 2023-10-05 | 2023-10-03 | 3.187 | 3,650,647 | +1,794 | 0.03% | 11,636,384 |
| 2023-09-29 | 2023-09-27 | 3.154 | 3,648,853 | +7,178 | 0.03% | 11,508,666 |
| 2023-09-28 | 2023-09-26 | 3.176 | 3,641,675 | +2,692 | 0.03% | 11,567,199 |
| 2023-09-26 | 2023-09-22 | 3.277 | 3,638,983 | +897 | 0.03% | 11,923,658 |
| 2023-09-20 | 2023-09-18 | 3.299 | 3,638,086 | +898 | 0.03% | 12,001,813 |
| 2023-09-18 | 2023-09-14 | 3.344 | 3,637,188 | -5,384 | 0.03% | 12,160,997 |
| 2023-09-14 | 2023-09-12 | 3.332 | 3,642,572 | +7,178 | 0.03% | 12,138,402 |
| 2023-09-13 | 2023-09-11 | 3.332 | 3,635,394 | -1,021,978 | 0.03% | 12,114,482 |
| 2023-09-12 | 2023-09-07 | 3.377 | 4,657,372 | +897 | 0.04% | 15,727,718 |
| 2023-09-07 | 2023-09-05 | 3.399 | 4,656,475 | +1,795 | 0.04% | 15,828,483 |
| 2023-08-03 | 2023-08-01 | 3.299 | 4,654,680 | -17,048 | 0.04% | 15,355,491 |
| 2023-08-02 | 2023-07-31 | 3.254 | 4,671,728 | +111,260 | 0.04% | 15,203,465 |
| 2023-07-27 | 2023-07-25 | 3.422 | 4,560,468 | +1,650,957 | 0.04% | 15,603,785 |
| 2023-07-26 | 2023-07-24 | 3.444 | 2,909,511 | +1,076,711 | 0.03% | 10,019,837 |
| 2023-07-25 | 2023-07-21 | 3.366 | 1,832,800 | -96,007 | 0.02% | 6,168,850 |
| 2023-07-24 | 2023-07-20 | 3.388 | 1,928,807 | -986,985 | 0.02% | 6,534,984 |
| 2023-07-19 | 2023-07-14 | 3.500 | 2,915,792 | +538,355 | 0.03% | 10,203,951 |
| 2023-07-13 | 2023-07-11 | 3.466 | 2,377,437 | -322,116 | 0.02% | 8,240,462 |
| 2023-07-05 | 2023-07-03 | 3.277 | 2,699,553 | -897 | 0.02% | 8,845,479 |
| 2023-07-04 | 2023-06-30 | 3.210 | 2,700,450 | +544,636 | 0.02% | 8,667,838 |
| 2023-07-03 | 2023-06-29 | 3.176 | 2,155,814 | +332,883 | 0.02% | 6,847,599 |
| 2023-06-30 | 2023-06-28 | 3.176 | 1,822,931 | +448,630 | 0.02% | 5,790,249 |
| 2023-06-28 | 2023-06-26 | 3.132 | 1,374,301 | +986,985 | 0.01% | 4,303,981 |
| 2023-06-20 | 2023-06-16 | 3.176 | 387,316 | -1,795 | 0.00% | 1,230,247 |
| 2023-06-14 | 2023-06-12 | 3.121 | 389,111 | -8,075 | 0.00% | 1,214,266 |
| 2023-06-13 | 2023-06-09 | 3.412 | 397,186 | +331,986 | 0.00% | 1,355,100 |
| 2023-06-12 | 2023-06-08 | 3.365 | 65,200 | +2,795 | 0.00% | 219,409 |
| 2023-06-05 | 2023-06-01 | 3.447 | 62,405 | -51,528 | 0.00% | 215,090 |
| 2023-06-02 | 2023-05-31 | 3.470 | 113,933 | -42,940 | 0.00% | 395,344 |
| 2023-05-24 | 2023-05-22 | 3.761 | 156,873 | +42,940 | 0.00% | 590,012 |
| 2023-05-16 | 2023-05-12 | 3.831 | 113,933 | -17,176 | 0.00% | 436,471 |
| 2023-05-08 | 2023-05-04 | 3.482 | 131,109 | -62,692 | 0.00% | 456,471 |
| 2023-04-20 | 2023-04-18 | 3.610 | 193,801 | +10,305 | 0.00% | 699,564 |
| 2023-04-19 | 2023-04-17 | 3.680 | 183,496 | +12,882 | 0.00% | 675,186 |
| 2023-04-18 | 2023-04-14 | 3.773 | 170,614 | +42,940 | 0.00% | 643,679 |
| 2023-04-14 | 2023-04-12 | 3.621 | 127,674 | -9,447 | 0.00% | 462,352 |
| 2023-03-31 | 2023-03-29 | 3.691 | 137,121 | +16,318 | 0.00% | 506,143 |
| 2023-03-09 | 2023-03-07 | 3.912 | 120,803 | -859 | 0.00% | 472,636 |
| 2023-03-08 | 2023-03-06 | 3.971 | 121,662 | -231,016 | 0.00% | 483,080 |
| 2023-03-02 | 2023-02-28 | 3.621 | 352,678 | -24,047 | 0.00% | 1,277,170 |
| 2023-02-27 | 2023-02-23 | 3.551 | 376,725 | +24,047 | 0.00% | 1,337,932 |
| 2023-02-24 | 2023-02-22 | 3.633 | 352,678 | -429,399 | 0.00% | 1,281,276 |
| 2023-02-22 | 2023-02-20 | 3.843 | 782,077 | -85,879 | 0.01% | 3,005,199 |
| 2023-02-17 | 2023-02-15 | 4.064 | 867,956 | -34,352 | 0.01% | 3,527,223 |
| 2023-02-16 | 2023-02-14 | 4.145 | 902,308 | -25,764 | 0.01% | 3,740,371 |
| 2023-02-09 | 2023-02-07 | 3.994 | 928,072 | +38,646 | 0.01% | 3,706,685 |
| 2023-02-08 | 2023-02-06 | 3.831 | 889,426 | -17,176 | 0.01% | 3,407,341 |
| 2023-02-07 | 2023-02-03 | 3.936 | 906,602 | +47,234 | 0.01% | 3,568,151 |
| 2023-02-06 | 2023-02-02 | 3.994 | 859,368 | +205,252 | 0.01% | 3,432,283 |
| 2023-02-03 | 2023-02-01 | 3.866 | 654,116 | +8,588 | 0.01% | 2,528,731 |
| 2023-01-31 | 2023-01-27 | 4.052 | 645,528 | +7,729 | 0.01% | 2,615,798 |
| 2023-01-27 | 2023-01-20 | 4.134 | 637,799 | +18,035 | 0.01% | 2,636,465 |
| 2023-01-18 | 2023-01-16 | 4.250 | 619,764 | +859 | 0.01% | 2,634,080 |
| 2023-01-13 | 2023-01-11 | 4.134 | 618,905 | +8,588 | 0.01% | 2,558,363 |
| 2023-01-11 | 2023-01-09 | 4.297 | 610,317 | -133,114 | 0.01% | 2,622,356 |
| 2023-01-10 | 2023-01-06 | 4.506 | 743,431 | +231,875 | 0.01% | 3,350,128 |
| 2023-01-05 | 2023-01-03 | 4.204 | 511,556 | +249,051 | 0.00% | 2,150,355 |
| 2023-01-04 | 2022-12-30 | 3.843 | 262,505 | -11,164 | 0.00% | 1,008,698 |
| 2022-12-30 | 2022-12-28 | 3.819 | 273,669 | +110,785 | 0.00% | 1,045,224 |
| 2022-12-28 | 2022-12-22 | 3.191 | 162,884 | +858 | 0.00% | 519,683 |
| 2022-12-09 | 2022-12-07 | 3.272 | 162,026 | +10,306 | 0.00% | 530,153 |
| 2022-12-07 | 2022-12-05 | 3.388 | 151,720 | -7,729 | 0.00% | 514,098 |
| 2022-12-06 | 2022-12-02 | 3.214 | 159,449 | -38,646 | 0.00% | 512,437 |
| 2022-12-05 | 2022-12-01 | 3.365 | 198,095 | +10,305 | 0.00% | 666,624 |
| 2022-12-02 | 2022-11-30 | 3.493 | 187,790 | -8,588 | 0.00% | 656,000 |
| 2022-12-01 | 2022-11-29 | 3.400 | 196,378 | +35,211 | 0.00% | 667,706 |
| 2022-11-30 | 2022-11-28 | 3.540 | 161,167 | +17,176 | 0.00% | 570,505 |
| 2022-11-29 | 2022-11-25 | 3.423 | 143,991 | +8,588 | 0.00% | 492,938 |
| 2022-11-28 | 2022-11-24 | 3.423 | 135,403 | -12,882 | 0.00% | 463,538 |
| 2022-11-25 | 2022-11-23 | 3.412 | 148,285 | +8,588 | 0.00% | 505,912 |
| 2022-11-23 | 2022-11-21 | 3.319 | 139,697 | +17,176 | 0.00% | 463,598 |
| 2022-11-17 | 2022-11-15 | 3.423 | 122,521 | -8,588 | 0.00% | 419,438 |
| 2022-11-16 | 2022-11-14 | 3.435 | 131,109 | +8,588 | 0.00% | 450,365 |
| 2022-11-15 | 2022-11-11 | 3.319 | 122,521 | -37,787 | 0.00% | 406,598 |
| 2022-11-14 | 2022-11-10 | 3.109 | 160,308 | -391,611 | 0.00% | 498,398 |
| 2022-11-11 | 2022-11-09 | 3.191 | 551,919 | -506,690 | 0.01% | 1,760,904 |
| 2022-11-10 | 2022-11-08 | 3.179 | 1,058,609 | -44,657 | 0.01% | 3,365,178 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,103,266 | +16,317 | 0.01% | 3,507,137 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,086,949 | +401,058 | 0.01% | 3,391,984 |
| 2022-11-04 | 2022-11-02 | 2.760 | 685,891 | +515,277 | 0.01% | 1,892,837 |
| 2022-11-03 | 2022-11-01 | 2.830 | 170,614 | +48,093 | 0.00% | 482,759 |
| 2022-11-01 | 2022-10-28 | 2.818 | 122,521 | -163,171 | 0.00% | 345,252 |
| 2022-10-31 | 2022-10-27 | 3.016 | 285,692 | -94,468 | 0.00% | 861,604 |
| 2022-10-27 | 2022-10-25 | 3.191 | 380,160 | +105,632 | 0.00% | 1,212,905 |
| 2022-10-26 | 2022-10-24 | 3.144 | 274,528 | -24,046 | 0.00% | 863,098 |
| 2022-10-25 | 2022-10-21 | 3.551 | 298,574 | +120,231 | 0.00% | 1,060,380 |
| 2022-10-24 | 2022-10-20 | 3.470 | 178,343 | -858,796 | 0.00% | 618,845 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,037,139 | +833,891 | 0.01% | 3,779,994 |
| 2022-10-19 | 2022-10-17 | 3.621 | 203,248 | -14,599 | 0.00% | 736,032 |
| 2022-10-17 | 2022-10-13 | 3.610 | 217,847 | +61,833 | 0.00% | 786,363 |
| 2022-10-13 | 2022-10-11 | 3.540 | 156,014 | -6,870 | 0.00% | 552,264 |
| 2022-10-11 | 2022-10-07 | 3.458 | 162,884 | -223,287 | 0.00% | 563,306 |
| 2022-10-07 | 2022-10-05 | 3.656 | 386,171 | +267,085 | 0.00% | 1,411,949 |
| 2022-09-29 | 2022-09-27 | 4.192 | 119,086 | -171,759 | 0.00% | 499,198 |
| 2022-09-20 | 2022-09-16 | 4.518 | 290,845 | +171,759 | 0.00% | 1,314,024 |
| 2022-09-19 | 2022-09-15 | 4.704 | 119,086 | -16,317 | 0.00% | 560,211 |
| 2022-09-15 | 2022-09-13 | 4.937 | 135,403 | -85,880 | 0.00% | 668,504 |
| 2022-09-14 | 2022-09-09 | 5.182 | 221,283 | -283,402 | 0.00% | 1,146,616 |
| 2022-09-13 | 2022-09-08 | 5.321 | 504,685 | +376,152 | 0.01% | 2,685,632 |
| 2022-09-08 | 2022-09-06 | 5.240 | 128,533 | +8,588 | 0.00% | 673,499 |
| 2022-08-26 | 2022-08-24 | 5.123 | 119,945 | -858 | 0.00% | 614,532 |
| 2022-08-23 | 2022-08-19 | 5.438 | 120,803 | -687,037 | 0.00% | 656,908 |
| 2022-08-22 | 2022-08-18 | 5.123 | 807,840 | -1,240,961 | 0.01% | 4,138,928 |
| 2022-08-18 | 2022-08-16 | 4.844 | 2,048,801 | +319,472 | 0.02% | 9,924,370 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,729,329 | +863,090 | 0.02% | 7,933,844 |
| 2022-08-15 | 2022-08-11 | 4.332 | 866,239 | +257,639 | 0.01% | 3,752,239 |
| 2022-08-12 | 2022-08-10 | 4.285 | 608,600 | +488,655 | 0.01% | 2,607,892 |
| 2022-08-08 | 2022-08-04 | 4.553 | 119,945 | -17,176 | 0.00% | 546,096 |
| 2022-08-05 | 2022-08-03 | 4.530 | 137,121 | +17,176 | 0.00% | 621,103 |
| 2022-08-04 | 2022-08-02 | 4.646 | 119,945 | -35,210 | 0.00% | 557,269 |
| 2022-08-03 | 2022-08-01 | 4.762 | 155,155 | +18,893 | 0.00% | 738,923 |
| 2022-08-02 | 2022-07-29 | 5.170 | 136,262 | -9,447 | 0.00% | 704,478 |
| 2022-08-01 | 2022-07-28 | 5.205 | 145,709 | -858 | 0.00% | 758,409 |
| 2022-07-28 | 2022-07-26 | 5.205 | 146,567 | +16,317 | 0.00% | 762,875 |
| 2022-07-26 | 2022-07-22 | 5.263 | 130,250 | -435,410 | 0.00% | 685,529 |
| 2022-07-25 | 2022-07-21 | 5.298 | 565,660 | -150,289 | 0.01% | 2,996,931 |
| 2022-07-22 | 2022-07-20 | 5.415 | 715,949 | +43,798 | 0.01% | 3,876,545 |
| 2022-07-21 | 2022-07-19 | 5.531 | 672,151 | -31,775 | 0.01% | 3,717,665 |
| 2022-07-20 | 2022-07-18 | 5.717 | 703,926 | -6,871 | 0.01% | 4,024,559 |
| 2022-07-19 | 2022-07-15 | 5.601 | 710,797 | +859 | 0.01% | 3,981,076 |
| 2022-07-18 | 2022-07-14 | 5.717 | 709,938 | +5,153 | 0.01% | 4,058,932 |
| 2022-07-14 | 2022-07-12 | 5.962 | 704,785 | +25,764 | 0.01% | 4,201,810 |
| 2022-07-13 | 2022-07-11 | 6.078 | 679,021 | +6,870 | 0.01% | 4,127,276 |
| 2022-07-12 | 2022-07-08 | 6.113 | 672,151 | +19,753 | 0.01% | 4,108,999 |
| 2022-07-11 | 2022-07-07 | 6.136 | 652,398 | -111,644 | 0.01% | 4,003,438 |
| 2022-07-08 | 2022-07-06 | 5.741 | 764,042 | -1,717 | 0.01% | 4,386,054 |
| 2022-07-07 | 2022-07-05 | 5.461 | 765,759 | +6,870 | 0.01% | 4,181,911 |
| 2022-07-05 | 2022-06-30 | 5.799 | 758,889 | +7,729 | 0.01% | 4,400,656 |
| 2022-06-30 | 2022-06-28 | 5.694 | 751,160 | -90,174 | 0.01% | 4,277,117 |
| 2022-06-28 | 2022-06-24 | 5.659 | 841,334 | -173,476 | 0.01% | 4,761,179 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,014,810 | +44,657 | 0.01% | 5,719,261 |
| 2022-06-24 | 2022-06-22 | 5.484 | 970,153 | +206,111 | 0.01% | 5,320,727 |
| 2022-06-23 | 2022-06-21 | 5.473 | 764,042 | -85,880 | 0.01% | 4,181,431 |
| 2022-06-17 | 2022-06-15 | 5.508 | 849,922 | -1,139,622 | 0.01% | 4,681,123 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,989,544 | -212,123 | 0.02% | 10,772,496 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,201,667 | +92,750 | 0.02% | 10,485,394 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,108,917 | +60,116 | 0.02% | 9,920,891 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,048,801 | +45,516 | 0.02% | 9,781,230 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,003,285 | +781,505 | 0.02% | 9,097,398 |
| 2022-06-09 | 2022-06-07 | 4.623 | 1,221,780 | +498,102 | 0.01% | 5,647,983 |
| 2022-06-08 | 2022-06-06 | 4.754 | 723,678 | -480,068 | 0.01% | 3,440,231 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,203,746 | +602,781 | 0.01% | 5,850,499 |
| 2022-06-06 | 2022-06-01 | 4.789 | 600,965 | -846 | 0.01% | 2,878,196 |
| 2022-05-13 | 2022-05-11 | 4.411 | 601,811 | -6,765 | 0.01% | 2,654,515 |
| 2022-05-10 | 2022-05-05 | 4.505 | 608,576 | -8,456 | 0.01% | 2,741,928 |
| 2022-05-04 | 2022-04-29 | 4.565 | 617,032 | +6,765 | 0.01% | 2,816,509 |
| 2022-04-29 | 2022-04-27 | 4.458 | 610,267 | +845 | 0.01% | 2,720,680 |
| 2022-04-22 | 2022-04-20 | 4.659 | 609,422 | -25,369 | 0.01% | 2,839,426 |
| 2022-04-13 | 2022-04-11 | 4.600 | 634,791 | -586,872 | 0.01% | 2,920,092 |
| 2022-04-06 | 2022-04-01 | 4.931 | 1,221,663 | -8,456 | 0.01% | 6,024,260 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,230,119 | -42,282 | 0.01% | 6,196,878 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,272,401 | -169,127 | 0.01% | 5,988,572 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,441,528 | -846 | 0.02% | 6,716,384 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,442,374 | +220,711 | 0.02% | 6,413,306 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,221,663 | -45,664 | 0.01% | 6,818,826 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,267,327 | -253,691 | 0.01% | 6,579,144 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,521,018 | -59,194 | 0.02% | 7,644,331 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,580,212 | +33,825 | 0.02% | 8,128,695 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,546,387 | -118,389 | 0.02% | 8,009,557 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,664,776 | -667,207 | 0.02% | 8,681,817 |
| 2022-03-01 | 2022-02-25 | 5.038 | 2,331,983 | +42,281 | 0.03% | 11,747,655 |
| 2022-02-28 | 2022-02-24 | 4.494 | 2,289,702 | +33,826 | 0.02% | 10,289,133 |
| 2022-02-24 | 2022-02-22 | 4.494 | 2,255,876 | -26,215 | 0.02% | 10,137,130 |
| 2022-02-22 | 2022-02-18 | 4.612 | 2,282,091 | -33,825 | 0.02% | 10,524,798 |
| 2022-02-21 | 2022-02-17 | 4.695 | 2,315,916 | -135,302 | 0.03% | 10,872,503 |
| 2022-02-18 | 2022-02-16 | 4.470 | 2,451,218 | +903,985 | 0.03% | 10,956,957 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,547,233 | -42,281 | 0.02% | 7,117,403 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,589,514 | -26,215 | 0.02% | 8,138,952 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,615,729 | +33,825 | 0.02% | 7,795,516 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,581,904 | +7,611 | 0.02% | 7,632,319 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,574,293 | -8,456 | 0.02% | 7,521,131 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,582,749 | +169,127 | 0.02% | 7,767,412 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,413,622 | -42,282 | 0.02% | 6,903,980 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,455,904 | -84,564 | 0.02% | 7,403,165 |
| 2022-01-25 | 2022-01-21 | 5.321 | 1,540,468 | -21,140 | 0.02% | 8,197,500 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,561,608 | +26,214 | 0.02% | 8,476,195 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,535,394 | +115,007 | 0.02% | 7,861,835 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,420,387 | -67,651 | 0.02% | 7,088,190 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,488,038 | +338,255 | 0.02% | 7,408,194 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,149,783 | -160,671 | 0.01% | 5,819,369 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,310,454 | -67,651 | 0.01% | 7,066,475 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,378,105 | -723,020 | 0.02% | 7,740,912 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,101,125 | -1,566,119 | 0.02% | 12,224,559 |
| 2022-01-04 | 2021-12-31 | 6.208 | 3,667,244 | -1,014,764 | 0.04% | 22,767,499 |
| 2022-01-03 | 2021-12-29 | 6.220 | 4,682,008 | -845 | 0.05% | 29,122,865 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,682,853 | +245,234 | 0.05% | 31,010,928 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,437,619 | +57,504 | 0.05% | 26,553,192 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,380,115 | -372,080 | 0.05% | 26,053,718 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,752,195 | +98,093 | 0.05% | 27,873,541 |
| 2021-12-15 | 2021-12-13 | 5.700 | 4,654,102 | -346,711 | 0.05% | 26,527,672 |
| 2021-12-14 | 2021-12-10 | 5.605 | 5,000,813 | +394,913 | 0.05% | 28,030,779 |
| 2021-12-13 | 2021-12-09 | 5.877 | 4,605,900 | +210,563 | 0.05% | 27,069,928 |
| 2021-12-10 | 2021-12-08 | 5.428 | 4,395,337 | +43,973 | 0.05% | 23,857,288 |
| 2021-12-09 | 2021-12-07 | 4.872 | 4,351,364 | -43,127 | 0.05% | 21,200,145 |
| 2021-12-08 | 2021-12-06 | 4.848 | 4,394,491 | +236,778 | 0.05% | 21,306,330 |
| 2021-12-07 | 2021-12-03 | 4.884 | 4,157,713 | +930,200 | 0.05% | 20,305,831 |
| 2021-12-06 | 2021-12-02 | 4.505 | 3,227,513 | +655,369 | 0.04% | 14,541,499 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,572,144 | -846 | 0.03% | 13,200,829 |
| 2021-12-01 | 2021-11-29 | 4.730 | 2,572,990 | +339,946 | 0.03% | 12,170,665 |
| 2021-11-29 | 2021-11-25 | 4.399 | 2,233,044 | +846 | 0.03% | 9,823,278 |
| 2021-11-26 | 2021-11-24 | 4.340 | 2,232,198 | -3,383 | 0.03% | 9,687,573 |
| 2021-11-25 | 2021-11-23 | 4.009 | 2,235,581 | -42,282 | 0.03% | 8,962,028 |
| 2021-11-24 | 2021-11-22 | 4.009 | 2,277,863 | +42,282 | 0.03% | 9,131,529 |
| 2021-11-23 | 2021-11-19 | 4.115 | 2,235,581 | -42,282 | 0.03% | 9,199,958 |
| 2021-11-19 | 2021-11-17 | 4.139 | 2,277,863 | +38,900 | 0.03% | 9,427,832 |
| 2021-11-17 | 2021-11-15 | 4.233 | 2,238,963 | -22,833 | 0.03% | 9,478,643 |
| 2021-11-16 | 2021-11-12 | 4.529 | 2,261,796 | -21,140 | 0.03% | 10,243,973 |
| 2021-11-11 | 2021-11-09 | 4.872 | 2,282,936 | +16,912 | 0.03% | 11,122,622 |
| 2021-11-04 | 2021-11-02 | 4.718 | 2,266,024 | +846 | 0.03% | 10,691,868 |
| 2021-11-03 | 2021-11-01 | 4.707 | 2,265,178 | +1,691 | 0.03% | 10,661,090 |
| 2021-11-01 | 2021-10-28 | 4.612 | 2,263,487 | -9,302 | 0.03% | 10,438,998 |
| 2021-10-28 | 2021-10-26 | 4.127 | 2,272,789 | -8,456 | 0.03% | 9,379,955 |
| 2021-10-25 | 2021-10-21 | 4.127 | 2,281,245 | -25,369 | 0.03% | 9,414,853 |
| 2021-10-22 | 2021-10-20 | 4.174 | 2,306,614 | +25,369 | 0.03% | 9,628,660 |
| 2021-10-21 | 2021-10-19 | 4.163 | 2,281,245 | -8,457 | 0.03% | 9,495,783 |
| 2021-10-20 | 2021-10-18 | 3.938 | 2,289,702 | +32,980 | 0.03% | 9,016,529 |
| 2021-10-11 | 2021-10-07 | 4.730 | 2,256,722 | -1,691 | 0.03% | 10,674,665 |
| 2021-10-06 | 2021-10-04 | 4.529 | 2,258,413 | +16,913 | 0.03% | 10,228,651 |
| 2021-10-04 | 2021-09-29 | 4.813 | 2,241,500 | -846 | 0.03% | 10,788,209 |
| 2021-09-29 | 2021-09-27 | 4.884 | 2,242,346 | -15,221 | 0.03% | 10,951,381 |
| 2021-09-28 | 2021-09-24 | 4.848 | 2,257,567 | -16,913 | 0.03% | 10,945,629 |
| 2021-09-27 | 2021-09-23 | 4.517 | 2,274,480 | -127,691 | 0.03% | 10,274,524 |
| 2021-09-24 | 2021-09-21 | 3.902 | 2,402,171 | -14,376 | 0.03% | 9,374,197 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,416,547 | +21,141 | 0.03% | 8,487,268 |
| 2021-09-17 | 2021-09-15 | 3.867 | 2,395,406 | +27,906 | 0.03% | 9,262,817 |
| 2021-09-10 | 2021-09-08 | 3.938 | 2,367,500 | -33,826 | 0.03% | 9,322,887 |
| 2021-09-09 | 2021-09-07 | 3.784 | 2,401,326 | +4,229 | 0.03% | 9,086,933 |
| 2021-09-08 | 2021-09-06 | 3.867 | 2,397,097 | +35,516 | 0.03% | 9,269,356 |
| 2021-09-07 | 2021-09-03 | 4.021 | 2,361,581 | -33,825 | 0.03% | 9,495,066 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,395,406 | -84,564 | 0.03% | 9,121,184 |
| 2021-09-03 | 2021-09-01 | 3.559 | 2,479,970 | -509,919 | 0.03% | 8,827,325 |
| 2021-09-02 | 2021-08-31 | 3.713 | 2,989,889 | -53,275 | 0.04% | 11,101,992 |
| 2021-09-01 | 2021-08-30 | 3.666 | 3,043,164 | -42,282 | 0.04% | 11,155,865 |
| 2021-08-31 | 2021-08-27 | 3.394 | 3,085,446 | +16,913 | 0.04% | 10,471,673 |
| 2021-08-30 | 2021-08-26 | 3.571 | 3,068,533 | +82,872 | 0.04% | 10,958,572 |
| 2021-08-27 | 2021-08-25 | 3.630 | 2,985,661 | +150,524 | 0.04% | 10,839,146 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,835,137 | -215,638 | 0.03% | 9,286,884 |
| 2021-08-19 | 2021-08-17 | 2.590 | 3,050,775 | -32,134 | 0.04% | 7,900,790 |
| 2021-08-18 | 2021-08-16 | 2.673 | 3,082,909 | +613,087 | 0.04% | 8,239,206 |
| 2021-08-13 | 2021-08-11 | 2.472 | 2,469,822 | -8,457 | 0.03% | 6,104,191 |
| 2021-08-12 | 2021-08-10 | 2.330 | 2,478,279 | -27,060 | 0.03% | 5,773,413 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,505,339 | +1,691 | 0.03% | 5,954,959 |
| 2021-08-10 | 2021-08-06 | 2.306 | 2,503,648 | +10,994 | 0.03% | 5,773,299 |
| 2021-08-04 | 2021-08-02 | 2.282 | 2,492,654 | +10,993 | 0.03% | 5,688,995 |
| 2021-07-30 | 2021-07-28 | 2.069 | 2,481,661 | -93,020 | 0.03% | 5,135,665 |
| 2021-07-22 | 2021-07-20 | 2.152 | 2,574,681 | -8,456 | 0.03% | 5,541,292 |
| 2021-07-21 | 2021-07-19 | 2.211 | 2,583,137 | +11,838 | 0.03% | 5,712,224 |
| 2021-07-16 | 2021-07-14 | 2.046 | 2,571,299 | +12,685 | 0.03% | 5,260,353 |
| 2021-07-14 | 2021-07-12 | 1.998 | 2,558,614 | -355,167 | 0.03% | 5,113,375 |
| 2021-07-09 | 2021-07-07 | 2.022 | 2,913,781 | +84,563 | 0.04% | 5,892,088 |
| 2021-07-08 | 2021-07-06 | 2.046 | 2,829,218 | +101,477 | 0.03% | 5,788,003 |
| 2021-07-05 | 2021-06-30 | 2.010 | 2,727,741 | +239,315 | 0.03% | 5,483,631 |
| 2021-07-02 | 2021-06-29 | 1.975 | 2,488,426 | +84,563 | 0.03% | 4,914,252 |
| 2021-06-30 | 2021-06-28 | 1.987 | 2,403,863 | +49,047 | 0.03% | 4,775,680 |
| 2021-06-10 | 2021-06-08 | 1.975 | 2,354,816 | -335,717 | 0.03% | 4,650,393 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,690,533 | +214,690 | 0.03% | 6,673,093 |
| 2021-06-04 | 2021-06-02 | 2.493 | 2,475,843 | -295,700 | 0.03% | 6,172,433 |
| 2021-06-02 | 2021-05-31 | 2.506 | 2,771,543 | +108,942 | 0.04% | 6,945,249 |
| 2021-06-01 | 2021-05-28 | 2.506 | 2,662,601 | +77,816 | 0.03% | 6,672,249 |
| 2021-05-31 | 2021-05-27 | 2.544 | 2,584,785 | +77,816 | 0.03% | 6,576,899 |
| 2021-05-28 | 2021-05-26 | 2.455 | 2,506,969 | +31,126 | 0.03% | 6,153,382 |
| 2021-05-27 | 2021-05-25 | 2.455 | 2,475,843 | -204,655 | 0.03% | 6,076,983 |
| 2021-05-25 | 2021-05-21 | 2.416 | 2,680,498 | +124,505 | 0.04% | 6,475,971 |
| 2021-05-24 | 2021-05-20 | 2.390 | 2,555,993 | +77,816 | 0.03% | 6,109,479 |
| 2021-02-26 | 2021-02-24 | 2.236 | 2,478,177 | -316,711 | 0.03% | 5,541,319 |
| 2021-02-17 | 2021-02-11 | 2.377 | 2,794,888 | +322,936 | 0.04% | 6,644,582 |
| 2021-02-10 | 2021-02-08 | 2.455 | 2,471,952 | -7,781 | 0.03% | 6,067,433 |
| 2021-02-02 | 2021-01-29 | 2.236 | 2,479,733 | -7,782 | 0.03% | 5,544,798 |
| 2021-01-28 | 2021-01-26 | 2.262 | 2,487,515 | -7,782 | 0.03% | 5,626,132 |
| 2021-01-11 | 2021-01-07 | 2.146 | 2,495,297 | -7,781 | 0.03% | 5,355,133 |
| 2020-12-30 | 2020-12-28 | 2.043 | 2,503,078 | -76,260 | 0.03% | 5,114,499 |
| 2020-12-23 | 2020-12-21 | 2.030 | 2,579,338 | -194,540 | 0.03% | 5,237,173 |
| 2020-11-20 | 2020-11-18 | 2.018 | 2,773,878 | +116,724 | 0.04% | 5,596,527 |
| 2020-11-09 | 2020-11-05 | 2.005 | 2,657,154 | -77,816 | 0.03% | 5,326,880 |
| 2020-09-22 | 2020-09-18 | 1.953 | 2,734,970 | -311,263 | 0.04% | 5,342,293 |
| 2020-08-20 | 2020-08-18 | 1.902 | 3,046,233 | +311,263 | 0.04% | 5,793,705 |
| 2020-08-11 | 2020-08-07 | 1.876 | 2,734,970 | -7,781 | 0.04% | 5,131,413 |
| 2020-07-24 | 2020-07-22 | 1.851 | 2,742,751 | -233,448 | 0.04% | 5,075,519 |
| 2020-07-16 | 2020-07-14 | 1.915 | 2,976,199 | +4,669 | 0.04% | 5,698,752 |
| 2020-07-13 | 2020-07-09 | 1.928 | 2,971,530 | +116,724 | 0.04% | 5,727,999 |
| 2020-07-08 | 2020-07-06 | 2.005 | 2,854,806 | +194,540 | 0.04% | 5,723,119 |
| 2020-06-30 | 2020-06-26 | 1.876 | 2,660,266 | -746,255 | 0.03% | 4,991,252 |
| 2020-06-29 | 2020-06-24 | 1.876 | 3,406,521 | +7,782 | 0.04% | 6,391,392 |
| 2020-06-17 | 2020-06-15 | 1.902 | 3,398,739 | +7,781 | 0.04% | 6,464,145 |
| 2020-06-15 | 2020-06-11 | 2.386 | 3,390,958 | +286,125 | 0.04% | 8,090,717 |
| 2020-06-10 | 2020-06-08 | 2.470 | 3,104,833 | -7,125 | 0.04% | 7,669,492 |
| 2020-06-01 | 2020-05-28 | 2.386 | 3,111,958 | +142,500 | 0.04% | 7,425,032 |
| 2020-05-29 | 2020-05-27 | 2.414 | 2,969,458 | -7,125 | 0.04% | 7,168,385 |
| 2020-04-01 | 2020-03-30 | 1.951 | 2,976,583 | +967,573 | 0.04% | 5,806,955 |
| 2020-03-18 | 2020-03-16 | 1.796 | 2,009,010 | +713 | 0.03% | 3,609,173 |
| 2020-03-06 | 2020-03-04 | 2.035 | 2,008,297 | +21,375 | 0.03% | 4,087,066 |
| 2020-03-02 | 2020-02-27 | 2.105 | 1,986,922 | +285,000 | 0.03% | 4,182,999 |
| 2020-02-06 | 2020-02-04 | 2.105 | 1,701,922 | +7,125 | 0.02% | 3,582,998 |
| 2020-02-03 | 2020-01-30 | 2.133 | 1,694,797 | +21,375 | 0.02% | 3,615,571 |
| 2020-01-22 | 2020-01-20 | 2.358 | 1,673,422 | +21,375 | 0.02% | 3,945,758 |
| 2019-12-19 | 2019-12-17 | 2.372 | 1,652,047 | +7,125 | 0.02% | 3,918,544 |
| 2019-12-11 | 2019-12-09 | 2.260 | 1,644,922 | +7,125 | 0.02% | 3,716,951 |
| 2019-11-25 | 2019-11-21 | 2.274 | 1,637,797 | +142,499 | 0.02% | 3,723,838 |
| 2019-11-22 | 2019-11-20 | 2.288 | 1,495,298 | +398,287 | 0.02% | 3,420,826 |
| 2019-11-20 | 2019-11-18 | 2.302 | 1,097,011 | +712,499 | 0.02% | 2,525,053 |
| 2019-09-04 | 2019-09-02 | 2.372 | 384,512 | -55,574 | 0.01% | 912,037 |
| 2019-08-15 | 2019-08-13 | 2.498 | 440,086 | -57,000 | 0.01% | 1,099,444 |
| 2019-08-07 | 2019-08-05 | 2.695 | 497,086 | +2,850 | 0.01% | 1,339,518 |
| 2019-06-13 | 2019-06-11 | 2.723 | 494,236 | -2,669,735 | 0.01% | 1,345,711 |
| 2019-06-12 | 2019-06-10 | 3.057 | 3,163,971 | -7,125 | 0.05% | 9,671,487 |
| 2019-06-11 | 2019-06-06 | 3.087 | 3,171,096 | +200,836 | 0.05% | 9,788,299 |
| 2019-06-06 | 2019-06-04 | 3.102 | 2,970,260 | +1,232,641 | 0.05% | 9,212,880 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,737,619 | +1,268,010 | 0.03% | 5,415,624 |
| 2019-05-03 | 2019-04-30 | 3.132 | 469,609 | +105,446 | 0.01% | 1,470,663 |
| 2019-04-16 | 2019-04-12 | 3.057 | 364,163 | -117,903 | 0.01% | 1,113,157 |
| 2019-04-15 | 2019-04-11 | 3.042 | 482,066 | -333,687 | 0.01% | 1,466,335 |
| 2019-04-03 | 2019-04-01 | 3.027 | 815,753 | -6,674 | 0.01% | 2,469,111 |
| 2019-04-02 | 2019-03-29 | 3.012 | 822,427 | -10,010 | 0.01% | 2,476,989 |
| 2019-03-27 | 2019-03-25 | 2.877 | 832,437 | +16,684 | 0.01% | 2,394,877 |
| 2019-03-26 | 2019-03-22 | 2.952 | 815,753 | -169,068 | 0.01% | 2,407,995 |
| 2019-02-12 | 2019-02-08 | 3.162 | 984,821 | -66,737 | 0.02% | 3,113,654 |
| 2019-01-31 | 2019-01-29 | 2.997 | 1,051,558 | -66,738 | 0.02% | 3,151,330 |
| 2019-01-29 | 2019-01-25 | 3.012 | 1,118,296 | +133,475 | 0.02% | 3,368,088 |
| 2018-11-06 | 2018-11-02 | 2.427 | 984,821 | +66,738 | 0.02% | 2,390,578 |
| 2018-10-31 | 2018-10-29 | 2.263 | 918,083 | +33,368 | 0.01% | 2,077,253 |
| 2018-10-18 | 2018-10-15 | 2.397 | 884,715 | +13,348 | 0.01% | 2,121,065 |
| 2018-09-19 | 2018-09-17 | 2.487 | 871,367 | +13,347 | 0.01% | 2,167,404 |
| 2018-08-31 | 2018-08-29 | 2.622 | 858,020 | +13,348 | 0.01% | 2,249,915 |
| 2018-08-23 | 2018-08-21 | 2.652 | 844,672 | -738,116 | 0.01% | 2,240,227 |
| 2018-08-16 | 2018-08-14 | 2.652 | 1,582,788 | -53,390 | 0.02% | 4,197,847 |
| 2018-07-30 | 2018-07-26 | 2.802 | 1,636,178 | +53,390 | 0.02% | 4,584,614 |
| 2018-07-23 | 2018-07-19 | 2.637 | 1,582,788 | +66,737 | 0.02% | 4,174,130 |
| 2018-07-16 | 2018-07-12 | 2.652 | 1,516,051 | +6,674 | 0.02% | 4,020,848 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,509,377 | -940,997 | 0.02% | 4,138,847 |
| 2018-06-21 | 2018-06-19 | 2.937 | 2,450,374 | -898,286 | 0.04% | 7,196,462 |
| 2018-06-20 | 2018-06-15 | 3.042 | 3,348,660 | +4,672 | 0.05% | 10,185,860 |
| 2018-06-19 | 2018-06-14 | 3.132 | 3,343,988 | -548,137 | 0.05% | 10,472,289 |
| 2018-06-15 | 2018-06-13 | 3.147 | 3,892,125 | -453,814 | 0.06% | 12,247,196 |
| 2018-06-08 | 2018-06-06 | 3.574 | 4,345,939 | +832,215 | 0.07% | 15,532,701 |
| 2018-06-07 | 2018-06-05 | 3.543 | 3,513,724 | +923,739 | 0.05% | 12,448,144 |
| 2018-05-07 | 2018-05-03 | 3.323 | 2,589,985 | -3,190 | 0.04% | 8,607,194 |
| 2018-04-23 | 2018-04-19 | 3.214 | 2,593,175 | +1,276 | 0.04% | 8,333,246 |
| 2018-04-17 | 2018-04-13 | 3.261 | 2,591,899 | +3,189 | 0.04% | 8,451,035 |
| 2018-04-06 | 2018-04-03 | 3.167 | 2,588,710 | +899,479 | 0.04% | 8,197,157 |
| 2018-01-16 | 2018-01-12 | 3.198 | 1,689,231 | -9,356 | 0.03% | 5,401,915 |
| 2018-01-10 | 2018-01-08 | 3.229 | 1,698,587 | -63,793 | 0.03% | 5,485,087 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,762,380 | +182,233 | 0.03% | 5,663,461 |
| 2017-11-21 | 2017-11-17 | 3.511 | 1,580,147 | +63,793 | 0.03% | 5,548,480 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,516,354 | +99,760 | 0.03% | 6,310,097 |
| 2017-10-26 | 2017-10-24 | 4.161 | 1,416,594 | +51,252 | 0.03% | 5,894,960 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,365,342 | +4,768 | 0.03% | 5,658,771 |
| 2017-09-27 | 2017-09-25 | 4.312 | 1,360,574 | -5,960 | 0.03% | 5,867,310 |
| 2017-08-03 | 2017-08-01 | 4.447 | 1,366,534 | +119,192 | 0.03% | 6,076,452 |
| 2017-08-02 | 2017-07-31 | 4.497 | 1,247,342 | -29,798 | 0.03% | 5,609,241 |
| 2017-08-01 | 2017-07-28 | 4.447 | 1,277,140 | +23,839 | 0.03% | 5,678,951 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,253,301 | +53,636 | 0.03% | 5,593,978 |
| 2017-07-04 | 2017-06-30 | 4.648 | 1,199,665 | -17,879 | 0.03% | 5,576,010 |
| 2017-06-30 | 2017-06-28 | 4.715 | 1,217,544 | -65,555 | 0.03% | 5,740,831 |
| 2017-06-29 | 2017-06-27 | 4.816 | 1,283,099 | +23,838 | 0.03% | 6,179,108 |
| 2017-06-14 | 2017-06-12 | 4.799 | 1,259,261 | -11,919 | 0.03% | 6,043,180 |
| 2017-06-12 | 2017-06-08 | 4.732 | 1,271,180 | +29,798 | 0.03% | 6,015,059 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,241,382 | +74,939 | 0.03% | 6,628,306 |
| 2017-06-02 | 2017-05-31 | 5.304 | 1,166,443 | +22,400 | 0.03% | 6,186,512 |
| 2017-06-01 | 2017-05-29 | 5.393 | 1,144,043 | +22,399 | 0.03% | 6,169,858 |
| 2017-05-31 | 2017-05-26 | 5.268 | 1,121,644 | +139,995 | 0.03% | 5,908,850 |
| 2017-05-29 | 2017-05-25 | 5.268 | 981,649 | +353,909 | 0.02% | 5,171,353 |
| 2017-05-17 | 2017-05-15 | 5.197 | 627,740 | +55,998 | 0.02% | 3,262,111 |
| 2017-05-11 | 2017-05-09 | 5.232 | 571,742 | -27,999 | 0.01% | 2,991,532 |
| 2017-05-08 | 2017-05-04 | 5.125 | 599,741 | +27,999 | 0.01% | 3,073,771 |
| 2017-04-18 | 2017-04-12 | 5.304 | 571,742 | +36,399 | 0.01% | 3,032,372 |
| 2017-04-07 | 2017-04-05 | 5.125 | 535,343 | +279,991 | 0.01% | 2,743,721 |
| 2017-03-24 | 2017-03-22 | 5.518 | 255,352 | -72,797 | 0.01% | 1,409,041 |
| 2017-03-20 | 2017-03-16 | 5.589 | 328,149 | -72,798 | 0.01% | 1,834,177 |
| 2017-02-28 | 2017-02-24 | 5.357 | 400,947 | +104,157 | 0.01% | 2,147,999 |
| 2017-01-18 | 2017-01-16 | 5.072 | 296,790 | -106,397 | 0.01% | 1,505,198 |
| 2017-01-05 | 2017-01-03 | 5.054 | 403,187 | +111,996 | 0.01% | 2,037,600 |
| 2016-12-02 | 2016-11-30 | 5.125 | 291,191 | -44,798 | 0.01% | 1,492,402 |
| 2016-12-01 | 2016-11-29 | 5.107 | 335,989 | +44,798 | 0.01% | 1,715,999 |
| 2016-11-25 | 2016-11-23 | 4.982 | 291,191 | -16,799 | 0.01% | 1,450,802 |
| 2016-11-02 | 2016-10-31 | 5.054 | 307,990 | -122,636 | 0.01% | 1,556,499 |
| 2016-11-01 | 2016-10-28 | 5.036 | 430,626 | -1,107,085 | 0.01% | 2,168,579 |
| 2016-09-13 | 2016-09-09 | 5.661 | 1,537,711 | +1,215,161 | 0.04% | 8,704,822 |
| 2016-09-06 | 2016-09-02 | 5.161 | 322,550 | -11,199 | 0.01% | 1,664,642 |
| 2016-08-31 | 2016-08-29 | 5.232 | 333,749 | -1,680 | 0.01% | 1,746,278 |
| 2016-08-30 | 2016-08-26 | 5.286 | 335,429 | +1,680 | 0.01% | 1,773,039 |
| 2016-08-26 | 2016-08-24 | 5.250 | 333,749 | -55,999 | 0.01% | 1,752,238 |
| 2016-08-24 | 2016-08-22 | 5.429 | 389,748 | -443,505 | 0.01% | 2,115,843 |
| 2016-08-23 | 2016-08-19 | 5.697 | 833,253 | -2,121,772 | 0.02% | 4,746,718 |
| 2016-08-19 | 2016-08-17 | 5.786 | 2,955,025 | +22,399 | 0.07% | 17,097,479 |
| 2016-08-17 | 2016-08-15 | 5.822 | 2,932,626 | +111,996 | 0.07% | 17,072,620 |
| 2016-08-16 | 2016-08-12 | 5.732 | 2,820,630 | +111,997 | 0.07% | 16,168,773 |
| 2016-08-15 | 2016-08-11 | 5.607 | 2,708,633 | +33,599 | 0.07% | 15,188,179 |
| 2016-08-11 | 2016-08-09 | 5.661 | 2,675,034 | +55,998 | 0.06% | 15,143,089 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,619,036 | +78,397 | 0.06% | 14,405,160 |
| 2016-07-28 | 2016-07-26 | 5.607 | 2,540,639 | +28,000 | 0.06% | 14,246,183 |
| 2016-07-27 | 2016-07-25 | 5.393 | 2,512,639 | -55,999 | 0.06% | 13,550,738 |
| 2016-07-26 | 2016-07-22 | 5.482 | 2,568,638 | -2,800 | 0.06% | 14,082,092 |
| 2016-07-25 | 2016-07-21 | 5.589 | 2,571,438 | +1,939,218 | 0.06% | 14,372,963 |
| 2016-07-22 | 2016-07-20 | 5.411 | 632,220 | +230,713 | 0.02% | 3,420,871 |
| 2016-07-21 | 2016-07-19 | 5.143 | 401,507 | +11,200 | 0.01% | 2,064,959 |
| 2016-07-19 | 2016-07-15 | 5.107 | 390,307 | -1,120 | 0.01% | 1,993,418 |
| 2016-07-15 | 2016-07-13 | 5.036 | 391,427 | +145,595 | 0.01% | 1,971,178 |
| 2016-07-05 | 2016-06-30 | 5.089 | 245,832 | +1,680 | 0.01% | 1,251,149 |
| 2016-06-21 | 2016-06-17 | 5.179 | 244,152 | +83,997 | 0.01% | 1,264,399 |
| 2016-06-14 | 2016-06-10 | 5.375 | 160,155 | -291,191 | 0.00% | 860,861 |
| 2016-06-13 | 2016-06-08 | 6.716 | 451,346 | +283,351 | 0.01% | 3,031,455 |
| 2016-06-10 | 2016-06-07 | 6.716 | 167,995 | +13,965 | 0.00% | 1,128,334 |
| 2016-06-08 | 2016-06-06 | 6.445 | 154,030 | -3,091 | 0.00% | 992,679 |
| 2016-05-09 | 2016-05-05 | 6.522 | 157,121 | -515 | 0.00% | 1,024,799 |
| 2016-05-04 | 2016-04-29 | 6.464 | 157,636 | +3,606 | 0.00% | 1,018,978 |
| 2016-04-29 | 2016-04-27 | 6.581 | 154,030 | +515 | 0.00% | 1,013,609 |
| 2016-04-28 | 2016-04-26 | 6.542 | 153,515 | -5,152 | 0.00% | 1,004,260 |
| 2016-04-27 | 2016-04-25 | 6.872 | 158,667 | +5,152 | 0.00% | 1,090,323 |
| 2016-04-15 | 2016-04-13 | 7.881 | 153,515 | +9,788 | 0.00% | 1,209,880 |
| 2016-04-12 | 2016-04-08 | 7.532 | 143,727 | -5,152 | 0.00% | 1,082,519 |
| 2016-03-24 | 2016-03-22 | 7.163 | 148,879 | +5,152 | 0.00% | 1,066,412 |
| 2016-03-23 | 2016-03-21 | 7.299 | 143,727 | +5,151 | 0.00% | 1,049,039 |
| 2016-03-22 | 2016-03-18 | 7.241 | 138,576 | +5,152 | 0.00% | 1,003,373 |
| 2016-02-25 | 2016-02-23 | 6.484 | 133,424 | -15,455 | 0.00% | 865,059 |
| 2016-02-02 | 2016-01-29 | 6.678 | 148,879 | +10,303 | 0.00% | 994,162 |
| 2016-01-22 | 2016-01-20 | 6.949 | 138,576 | -10,303 | 0.00% | 963,022 |
| 2016-01-21 | 2016-01-19 | 7.027 | 148,879 | +15,455 | 0.00% | 1,046,182 |
| 2016-01-08 | 2016-01-06 | 8.502 | 133,424 | -2,061 | 0.00% | 1,134,419 |
| 2016-01-06 | 2016-01-04 | 8.464 | 135,485 | -3,091 | 0.00% | 1,146,682 |
| 2016-01-05 | 2015-12-31 | 8.696 | 138,576 | +5,152 | 0.00% | 1,205,123 |
| 2015-12-28 | 2015-12-22 | 7.998 | 133,424 | -51,515 | 0.00% | 1,067,079 |
| 2015-12-23 | 2015-12-21 | 7.939 | 184,939 | -46,364 | 0.00% | 1,468,308 |
| 2015-09-30 | 2015-09-25 | 10.055 | 231,303 | +515 | 0.01% | 2,325,822 |
| 2015-09-15 | 2015-09-11 | 10.521 | 230,788 | -515 | 0.01% | 2,428,163 |
| 2015-09-11 | 2015-09-09 | 10.327 | 231,303 | -5,151 | 0.01% | 2,388,682 |
| 2015-09-09 | 2015-09-07 | 9.551 | 236,454 | +515 | 0.01% | 2,258,277 |
| 2015-09-01 | 2015-08-28 | 9.861 | 235,939 | -257,576 | 0.01% | 2,326,638 |
| 2015-08-31 | 2015-08-27 | 9.725 | 493,515 | -155,060 | 0.01% | 4,799,582 |
| 2015-08-25 | 2015-08-21 | 9.473 | 648,575 | -824,242 | 0.02% | 6,143,918 |
| 2015-08-04 | 2015-07-31 | 10.657 | 1,472,817 | -184,939 | 0.04% | 15,695,910 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,657,756 | +165,363 | 0.04% | 16,830,137 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,492,393 | -103,030 | 0.04% | 14,774,702 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,595,423 | -190,606 | 0.04% | 15,980,520 |
| 2015-07-06 | 2015-07-02 | 11.123 | 1,786,029 | -51,000 | 0.05% | 19,865,911 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,837,029 | +51,515 | 0.05% | 20,361,862 |
| 2015-06-30 | 2015-06-26 | 11.472 | 1,785,514 | +154,030 | 0.05% | 20,484,063 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,631,484 | +97,879 | 0.04% | 19,097,015 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,533,605 | +508,969 | 0.04% | 17,862,002 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,024,636 | +881,939 | 0.03% | 11,476,535 |
| 2015-06-12 | 2015-06-10 | 12.632 | 142,697 | +4,982 | 0.00% | 1,802,485 |
| 2015-06-11 | 2015-06-09 | 12.732 | 137,715 | +35,298 | 0.00% | 1,753,405 |
| 2015-06-10 | 2015-06-08 | 12.873 | 102,417 | -198,867 | 0.00% | 1,318,406 |
| 2015-06-08 | 2015-06-04 | 12.471 | 301,284 | -5,966 | 0.01% | 3,757,206 |
| 2015-06-05 | 2015-06-03 | 12.571 | 307,250 | -1,988 | 0.01% | 3,862,506 |
| 2015-06-04 | 2015-06-02 | 12.873 | 309,238 | +34,802 | 0.01% | 3,980,798 |
| 2015-06-03 | 2015-06-01 | 12.813 | 274,436 | -27,345 | 0.01% | 3,516,234 |
| 2015-06-02 | 2015-05-29 | 11.344 | 301,781 | +2,983 | 0.01% | 3,423,484 |
| 2015-06-01 | 2015-05-28 | 11.183 | 298,798 | -4,971 | 0.01% | 3,341,564 |
| 2015-05-28 | 2015-05-26 | 11.043 | 303,769 | -9,944 | 0.01% | 3,354,386 |
| 2015-05-21 | 2015-05-19 | 10.238 | 313,713 | -24,858 | 0.01% | 3,211,793 |
| 2015-05-20 | 2015-05-18 | 10.117 | 338,571 | -10,938 | 0.01% | 3,425,429 |
| 2015-05-18 | 2015-05-14 | 9.936 | 349,509 | -130,755 | 0.01% | 3,472,822 |
| 2015-05-14 | 2015-05-12 | 9.735 | 480,264 | +5,966 | 0.01% | 4,675,442 |
| 2015-05-07 | 2015-05-05 | 9.977 | 474,298 | -318,187 | 0.01% | 4,731,842 |
| 2015-05-06 | 2015-05-04 | 10.339 | 792,485 | +303,272 | 0.02% | 8,193,160 |
| 2015-04-29 | 2015-04-27 | 10.117 | 489,213 | +149,150 | 0.01% | 4,949,522 |
| 2015-04-27 | 2015-04-23 | 9.997 | 340,063 | -99,433 | 0.01% | 3,399,484 |
| 2015-04-24 | 2015-04-22 | 10.359 | 439,496 | +149,150 | 0.01% | 4,552,599 |
| 2015-04-13 | 2015-04-09 | 8.689 | 290,346 | +197,873 | 0.01% | 2,522,882 |
| 2015-04-10 | 2015-04-08 | 8.367 | 92,473 | -5,966 | 0.00% | 773,759 |
| 2015-04-02 | 2015-03-31 | 8.166 | 98,439 | +3,977 | 0.00% | 803,879 |
| 2015-03-31 | 2015-03-27 | 8.206 | 94,462 | +1,989 | 0.00% | 775,201 |
| 2015-02-09 | 2015-02-05 | 7.804 | 92,473 | -82,033 | 0.00% | 721,679 |
| 2015-02-03 | 2015-01-30 | 8.870 | 174,506 | -9,943 | 0.01% | 1,547,912 |
| 2015-02-02 | 2015-01-29 | 8.790 | 184,449 | -14,915 | 0.01% | 1,621,269 |
| 2015-01-27 | 2015-01-23 | 8.750 | 199,364 | +497 | 0.01% | 1,744,349 |
| 2015-01-21 | 2015-01-19 | 8.247 | 198,867 | +49,717 | 0.01% | 1,640,000 |
| 2015-01-20 | 2015-01-16 | 8.508 | 149,150 | -497 | 0.00% | 1,268,998 |
| 2015-01-19 | 2015-01-15 | 8.388 | 149,647 | +49,716 | 0.00% | 1,255,167 |
| 2015-01-15 | 2015-01-13 | 8.247 | 99,931 | +7,458 | 0.00% | 824,103 |
| 2015-01-09 | 2015-01-07 | 7.885 | 92,473 | -2,486 | 0.00% | 729,119 |
| 2015-01-07 | 2015-01-05 | 7.905 | 94,959 | +497 | 0.00% | 750,630 |
| 2015-01-02 | 2014-12-29 | 7.764 | 94,462 | -497 | 0.00% | 733,401 |
| 2014-12-30 | 2014-12-24 | 7.704 | 94,959 | -4,972 | 0.00% | 731,530 |
| 2014-12-29 | 2014-12-22 | 7.764 | 99,931 | -4,971 | 0.00% | 775,863 |
| 2014-12-23 | 2014-12-19 | 7.422 | 104,902 | +9,943 | 0.00% | 778,587 |
| 2014-11-03 | 2014-10-30 | 7.060 | 94,959 | -14,915 | 0.00% | 670,410 |
| 2014-10-20 | 2014-10-16 | 6.819 | 109,874 | +14,915 | 0.00% | 749,190 |
| 2014-10-13 | 2014-10-09 | 7.342 | 94,959 | -49,717 | 0.00% | 697,150 |
| 2014-10-09 | 2014-10-07 | 7.321 | 144,676 | +50,214 | 0.00% | 1,059,242 |
| 2014-09-22 | 2014-09-18 | 7.241 | 94,462 | -13,921 | 0.00% | 684,001 |
| 2014-09-12 | 2014-09-10 | 7.261 | 108,383 | -348,017 | 0.00% | 786,984 |
| 2014-09-11 | 2014-09-08 | 7.462 | 456,400 | -14,915 | 0.01% | 3,405,782 |
| 2014-09-04 | 2014-09-02 | 7.362 | 471,315 | +14,915 | 0.01% | 3,469,682 |
| 2014-09-01 | 2014-08-28 | 7.040 | 456,400 | -119,320 | 0.01% | 3,213,002 |
| 2014-08-29 | 2014-08-27 | 7.201 | 575,720 | -19,887 | 0.02% | 4,145,640 |
| 2014-08-27 | 2014-08-25 | 7.040 | 595,607 | -9,943 | 0.02% | 4,193,002 |
| 2014-08-21 | 2014-08-19 | 7.040 | 605,550 | -4,972 | 0.02% | 4,263,000 |
| 2014-08-20 | 2014-08-18 | 6.758 | 610,522 | -8,949 | 0.02% | 4,126,082 |
| 2014-08-06 | 2014-08-04 | 6.436 | 619,471 | +13,921 | 0.02% | 3,987,202 |
| 2014-07-17 | 2014-07-15 | 6.758 | 605,550 | +13,921 | 0.02% | 4,092,480 |
| 2014-07-11 | 2014-07-09 | 6.718 | 591,629 | -49,717 | 0.02% | 3,974,598 |
| 2014-06-30 | 2014-06-26 | 6.074 | 641,346 | -2,486 | 0.02% | 3,895,800 |
| 2014-06-25 | 2014-06-23 | 5.793 | 643,832 | -188,924 | 0.02% | 3,729,601 |
| 2014-06-24 | 2014-06-20 | 5.954 | 832,756 | -59,660 | 0.03% | 4,958,003 |
| 2014-06-20 | 2014-06-18 | 5.914 | 892,416 | -49,716 | 0.03% | 5,277,302 |
| 2014-06-17 | 2014-06-13 | 5.813 | 942,132 | -51,209 | 0.03% | 5,476,548 |
| 2014-06-05 | 2014-06-03 | 5.632 | 993,341 | +198,867 | 0.03% | 5,594,402 |
| 2014-05-28 | 2014-05-26 | 5.551 | 794,474 | +284,877 | 0.02% | 4,410,482 |
| 2014-05-26 | 2014-05-22 | 6.308 | 509,597 | +35,100 | 0.02% | 3,214,402 |
| 2014-05-14 | 2014-05-12 | 5.832 | 474,497 | +12,499 | 0.02% | 2,767,501 |
| 2014-04-11 | 2014-04-09 | 5.919 | 461,998 | -49,996 | 0.02% | 2,734,520 |
| 2014-04-04 | 2014-04-02 | 5.876 | 511,994 | -143,506 | 0.02% | 3,008,322 |
| 2014-03-26 | 2014-03-24 | 5.854 | 655,500 | -2,315 | 0.02% | 3,837,359 |
| 2014-03-07 | 2014-03-05 | 5.530 | 657,815 | -243,498 | 0.02% | 3,637,761 |
| 2014-02-24 | 2014-02-20 | 5.616 | 901,313 | -68,512 | 0.03% | 5,062,202 |
| 2014-02-17 | 2014-02-13 | 5.573 | 969,825 | -160,635 | 0.03% | 5,405,098 |
| 2014-01-23 | 2014-01-21 | 5.724 | 1,130,460 | +14,351 | 0.04% | 6,471,300 |
| 2014-01-22 | 2014-01-20 | 5.660 | 1,116,109 | +46,292 | 0.04% | 6,316,818 |
| 2014-01-21 | 2014-01-17 | 5.616 | 1,069,817 | +39,349 | 0.04% | 6,008,600 |
| 2014-01-20 | 2014-01-16 | 5.746 | 1,030,468 | +56,476 | 0.03% | 5,921,158 |
| 2014-01-17 | 2014-01-15 | 5.811 | 973,992 | +232,388 | 0.03% | 5,659,762 |
| 2014-01-16 | 2014-01-14 | 5.919 | 741,604 | +23,146 | 0.03% | 4,389,480 |
| 2014-01-15 | 2014-01-13 | 5.941 | 718,458 | +139,803 | 0.02% | 4,268,001 |
| 2014-01-06 | 2014-01-02 | 5.962 | 578,655 | +37,034 | 0.02% | 3,450,001 |
| 2013-12-06 | 2013-12-04 | 6.178 | 541,621 | +324,047 | 0.02% | 3,346,201 |
| 2013-11-08 | 2013-11-06 | 6.632 | 217,574 | -1,852 | 0.01% | 1,442,899 |
| 2013-11-07 | 2013-11-05 | 6.610 | 219,426 | +1,852 | 0.01% | 1,450,441 |
| 2013-09-25 | 2013-09-23 | 6.308 | 217,574 | -180,540 | 0.01% | 1,372,399 |
| 2013-09-18 | 2013-09-16 | 6.265 | 398,114 | +180,540 | 0.01% | 2,493,997 |
| 2013-08-21 | 2013-08-19 | 6.200 | 217,574 | +81,011 | 0.01% | 1,348,899 |
| 2013-08-02 | 2013-07-31 | 7.042 | 136,563 | -9,258 | 0.01% | 961,703 |
| 2013-07-31 | 2013-07-29 | 6.805 | 145,821 | +9,258 | 0.01% | 992,250 |
| 2013-07-24 | 2013-07-22 | 6.545 | 136,563 | -46,292 | 0.01% | 893,853 |
| 2013-06-19 | 2013-06-17 | 6.092 | 182,855 | -138,877 | 0.01% | 1,113,901 |
| 2013-06-03 | 2013-05-30 | 6.308 | 321,732 | +46,292 | 0.01% | 2,029,400 |
| 2013-05-30 | 2013-05-28 | 6.788 | 275,440 | +9,858 | 0.01% | 1,869,767 |
| 2013-04-09 | 2013-04-05 | 5.534 | 265,582 | -133,907 | 0.01% | 1,469,648 |
| 2013-03-26 | 2013-03-22 | 5.825 | 399,489 | -446,357 | 0.02% | 2,326,998 |
| 2013-03-15 | 2013-03-13 | 5.422 | 845,846 | -446,357 | 0.03% | 4,585,899 |
| 2013-03-14 | 2013-03-12 | 5.534 | 1,292,203 | +44,636 | 0.05% | 7,150,650 |
| 2013-03-11 | 2013-03-07 | 5.892 | 1,247,567 | -42,404 | 0.05% | 7,350,848 |
| 2013-03-05 | 2013-03-01 | 5.758 | 1,289,971 | +131,675 | 0.05% | 7,427,299 |
| 2013-02-08 | 2013-02-06 | 6.363 | 1,158,296 | -11,605 | 0.05% | 7,369,801 |
| 2013-02-05 | 2013-02-01 | 6.407 | 1,169,901 | +457,962 | 0.05% | 7,496,059 |
| 2013-02-04 | 2013-01-31 | 6.295 | 711,939 | +580,264 | 0.03% | 4,481,949 |
| 2013-01-04 | 2013-01-02 | 5.691 | 131,675 | -4,464 | 0.01% | 749,299 |
| 2012-12-14 | 2012-12-12 | 5.287 | 136,139 | +4,464 | 0.01% | 719,801 |
| 2012-12-10 | 2012-12-06 | 5.086 | 131,675 | -22,318 | 0.01% | 669,649 |
| 2012-12-07 | 2012-12-05 | 5.041 | 153,993 | +22,318 | 0.01% | 776,250 |
| 2012-08-31 | 2012-08-29 | 4.638 | 131,675 | -3,125 | 0.01% | 610,649 |
| 2012-08-17 | 2012-08-15 | 4.951 | 134,800 | +3,125 | 0.01% | 667,421 |
| 2012-08-09 | 2012-08-07 | 4.593 | 131,675 | -580,264 | 0.01% | 604,749 |
| 2012-08-08 | 2012-08-06 | 4.705 | 711,939 | -133,907 | 0.03% | 3,349,500 |
| 2012-08-01 | 2012-07-30 | 4.682 | 845,846 | -133,907 | 0.04% | 3,960,549 |
| 2012-07-27 | 2012-07-25 | 4.593 | 979,753 | -4,464 | 0.04% | 4,499,749 |
| 2012-07-20 | 2012-07-18 | 4.750 | 984,217 | +4,464 | 0.04% | 4,674,601 |
| 2012-07-19 | 2012-07-17 | 4.727 | 979,753 | -22,318 | 0.04% | 4,631,449 |
| 2012-05-22 | 2012-05-18 | 3.848 | 1,002,071 | +33,503 | 0.04% | 3,855,607 |
| 2012-02-21 | 2012-02-17 | 4.821 | 968,568 | -43,143 | 0.04% | 4,669,600 |
| 2012-02-03 | 2012-02-01 | 4.659 | 1,011,711 | -2,589 | 0.05% | 4,713,448 |
| 2011-12-28 | 2011-12-22 | 4.218 | 1,014,300 | -9,060 | 0.05% | 4,278,820 |
| 2011-12-08 | 2011-12-06 | 4.172 | 1,023,360 | +9,060 | 0.05% | 4,269,600 |
| 2011-12-07 | 2011-12-05 | 4.195 | 1,014,300 | -35,378 | 0.05% | 4,255,310 |
| 2011-12-02 | 2011-11-30 | 3.894 | 1,049,678 | -25,023 | 0.05% | 4,087,442 |
| 2011-11-24 | 2011-11-22 | 3.848 | 1,074,701 | +17,258 | 0.05% | 4,135,061 |
| 2011-11-18 | 2011-11-16 | 4.010 | 1,057,443 | -6,472 | 0.05% | 4,240,229 |
| 2011-11-16 | 2011-11-14 | 4.149 | 1,063,915 | +9,492 | 0.05% | 4,414,141 |
| 2011-11-14 | 2011-11-10 | 3.940 | 1,054,423 | +17,257 | 0.05% | 4,154,799 |
| 2011-11-10 | 2011-11-08 | 4.033 | 1,037,166 | +22,866 | 0.05% | 4,182,960 |
| 2011-08-29 | 2011-08-25 | 3.940 | 1,014,300 | -8,629 | 0.05% | 3,996,700 |
| 2011-07-04 | 2011-06-29 | 4.543 | 1,022,929 | -8,628 | 0.05% | 4,647,162 |
| 2011-06-30 | 2011-06-28 | 4.450 | 1,031,557 | -4,315 | 0.05% | 4,590,719 |
| 2011-06-01 | 2011-05-30 | 4.265 | 1,035,872 | -17,257 | 0.05% | 4,417,841 |
| 2011-05-27 | 2011-05-25 | 4.172 | 1,053,129 | -17,257 | 0.05% | 4,393,800 |
| 2011-05-26 | 2011-05-24 | 4.172 | 1,070,386 | +17,257 | 0.05% | 4,465,799 |
| 2011-05-19 | 2011-05-17 | 4.242 | 1,053,129 | -21,572 | 0.05% | 4,467,030 |
| 2011-05-13 | 2011-05-11 | 4.532 | 1,074,701 | -605,732 | 0.05% | 4,870,031 |
| 2011-05-12 | 2011-05-09 | 4.651 | 1,680,433 | -185,805 | 0.08% | 7,815,312 |
| 2011-05-11 | 2011-05-06 | 4.675 | 1,866,238 | +377,356 | 0.09% | 8,723,959 |
| 2011-05-09 | 2011-05-05 | 4.388 | 1,488,882 | +440,250 | 0.07% | 6,533,842 |
| 2011-05-06 | 2011-05-04 | 4.365 | 1,048,632 | +20,964 | 0.05% | 4,576,829 |
| 2011-05-05 | 2011-05-03 | 4.365 | 1,027,668 | +16,771 | 0.05% | 4,485,330 |
| 2011-04-26 | 2011-04-20 | 4.198 | 1,010,897 | -83,857 | 0.05% | 4,243,362 |
| 2011-04-21 | 2011-04-19 | 4.102 | 1,094,754 | +83,857 | 0.05% | 4,490,922 |
| 2011-03-11 | 2011-03-09 | 3.768 | 1,010,897 | -39,412 | 0.05% | 3,809,382 |
| 2011-01-28 | 2011-01-26 | 3.792 | 1,050,309 | +39,412 | 0.05% | 3,982,949 |
| 2011-01-21 | 2011-01-19 | 3.792 | 1,010,897 | -12,578 | 0.05% | 3,833,492 |
| 2010-12-09 | 2010-12-07 | 3.864 | 1,023,475 | -4,193 | 0.05% | 3,954,420 |
| 2010-11-09 | 2010-11-05 | 4.245 | 1,027,668 | -20,126 | 0.05% | 4,362,780 |
| 2010-11-03 | 2010-11-01 | 4.221 | 1,047,794 | -41,928 | 0.05% | 4,423,232 |
| 2010-10-27 | 2010-10-25 | 4.245 | 1,089,722 | -125,786 | 0.05% | 4,626,219 |
| 2010-10-15 | 2010-10-13 | 4.341 | 1,215,508 | -2,515 | 0.06% | 5,276,181 |
| 2010-10-14 | 2010-10-12 | 4.221 | 1,218,023 | +20,125 | 0.06% | 5,141,848 |
| 2010-09-20 | 2010-09-16 | 4.150 | 1,197,898 | -7,547 | 0.06% | 4,971,181 |
| 2010-09-08 | 2010-09-06 | 4.055 | 1,205,445 | +7,547 | 0.06% | 4,887,501 |
| 2010-09-01 | 2010-08-30 | 3.935 | 1,197,898 | -5,450 | 0.06% | 4,714,051 |
| 2010-08-16 | 2010-08-12 | 4.055 | 1,203,348 | -21,384 | 0.06% | 4,878,998 |
| 2010-08-13 | 2010-08-11 | 4.102 | 1,224,732 | +11,321 | 0.06% | 5,024,120 |
| 2010-08-10 | 2010-08-06 | 4.174 | 1,213,411 | +10,063 | 0.06% | 5,064,499 |
| 2010-07-27 | 2010-07-23 | 4.007 | 1,203,348 | +41,928 | 0.06% | 4,821,598 |
| 2010-07-21 | 2010-07-19 | 3.911 | 1,161,420 | +41,929 | 0.05% | 4,542,800 |
| 2010-07-19 | 2010-07-15 | 3.888 | 1,119,491 | -25,158 | 0.05% | 4,352,098 |
| 2010-07-13 | 2010-07-09 | 4.055 | 1,144,649 | +25,158 | 0.05% | 4,641,002 |
| 2010-06-23 | 2010-06-21 | 4.055 | 1,119,491 | -6,290 | 0.05% | 4,538,998 |
| 2010-06-22 | 2010-06-18 | 4.031 | 1,125,781 | -20,964 | 0.05% | 4,537,651 |
| 2010-06-18 | 2010-06-15 | 3.959 | 1,146,745 | +6,289 | 0.05% | 4,540,100 |
| 2010-06-14 | 2010-06-10 | 3.697 | 1,140,456 | +20,965 | 0.05% | 4,216,001 |
| 2010-05-31 | 2010-05-27 | 4.058 | 1,119,491 | +33,849 | 0.05% | 4,542,859 |
| 2010-05-25 | 2010-05-20 | 4.181 | 1,085,642 | -300,889 | 0.05% | 4,539,001 |
| 2010-05-17 | 2010-05-13 | 4.451 | 1,386,531 | -28,463 | 0.07% | 6,172,099 |
| 2010-05-07 | 2010-05-05 | 4.181 | 1,414,994 | +20,331 | 0.07% | 5,916,001 |
| 2010-04-22 | 2010-04-20 | 4.525 | 1,394,663 | -12,199 | 0.07% | 6,311,199 |
| 2010-04-20 | 2010-04-16 | 4.624 | 1,406,862 | +12,199 | 0.07% | 6,504,802 |
| 2010-04-07 | 2010-03-31 | 4.550 | 1,394,663 | -39,035 | 0.07% | 6,345,499 |
| 2010-04-01 | 2010-03-30 | 4.550 | 1,433,698 | -8,132 | 0.07% | 6,523,102 |
| 2010-03-31 | 2010-03-29 | 4.550 | 1,441,830 | -4,066 | 0.07% | 6,560,101 |
| 2010-03-29 | 2010-03-25 | 4.501 | 1,445,896 | +20,331 | 0.07% | 6,507,481 |
| 2010-03-25 | 2010-03-23 | 4.624 | 1,425,565 | +26,836 | 0.07% | 6,591,278 |
| 2010-03-11 | 2010-03-09 | 4.747 | 1,398,729 | +81,321 | 0.07% | 6,639,198 |
| 2010-02-18 | 2010-02-12 | 4.796 | 1,317,408 | +2,033 | 0.06% | 6,318,000 |
| 2010-02-11 | 2010-02-09 | 4.722 | 1,315,375 | +38,628 | 0.06% | 6,211,201 |
| 2010-01-28 | 2010-01-26 | 4.697 | 1,276,747 | +2,439 | 0.06% | 5,997,399 |
| 2010-01-26 | 2010-01-22 | 4.796 | 1,274,308 | +30,089 | 0.06% | 6,111,302 |
| 2010-01-25 | 2010-01-21 | 4.845 | 1,244,219 | +112,224 | 0.06% | 6,028,202 |
| 2010-01-22 | 2010-01-20 | 4.894 | 1,131,995 | +20,330 | 0.05% | 5,540,160 |
| 2010-01-21 | 2010-01-19 | 4.968 | 1,111,665 | -8,132 | 0.05% | 5,522,682 |
| 2010-01-15 | 2010-01-13 | 4.993 | 1,119,797 | +146,379 | 0.05% | 5,590,621 |
| 2010-01-14 | 2010-01-12 | 5.066 | 973,418 | +23,990 | 0.05% | 4,931,640 |
| 2010-01-11 | 2010-01-07 | 4.943 | 949,428 | +12,198 | 0.05% | 4,693,349 |
| 2010-01-08 | 2010-01-06 | 4.894 | 937,230 | +57,332 | 0.05% | 4,586,950 |
| 2010-01-07 | 2010-01-05 | 4.919 | 879,898 | +203,303 | 0.04% | 4,327,998 |
| 2010-01-06 | 2010-01-04 | 4.845 | 676,595 | +38,628 | 0.03% | 3,278,082 |
| 2010-01-05 | 2009-12-31 | 4.796 | 637,967 | +2,033 | 0.03% | 3,059,550 |
| 2009-12-21 | 2009-12-17 | 4.894 | 635,934 | -4,066 | 0.03% | 3,112,360 |
| 2009-12-18 | 2009-12-16 | 4.919 | 640,000 | -532,656 | 0.03% | 3,148,000 |
| 2009-12-04 | 2009-12-02 | 5.140 | 1,172,656 | +12,199 | 0.08% | 6,027,562 |
| 2009-12-02 | 2009-11-30 | 5.140 | 1,160,457 | +1,219 | 0.08% | 5,964,858 |
| 2009-11-24 | 2009-11-20 | 5.460 | 1,159,238 | -25,209 | 0.08% | 6,329,222 |
| 2009-11-11 | 2009-11-09 | 5.657 | 1,184,447 | -4,066 | 0.08% | 6,699,898 |
| 2009-11-05 | 2009-11-03 | 5.288 | 1,188,513 | +8,132 | 0.08% | 6,284,448 |
| 2009-10-30 | 2009-10-28 | 5.534 | 1,180,381 | -30,902 | 0.08% | 6,531,749 |
| 2009-10-28 | 2009-10-23 | 5.657 | 1,211,283 | -20,331 | 0.08% | 6,851,698 |
| 2009-10-23 | 2009-10-21 | 5.780 | 1,231,614 | -2,033 | 0.08% | 7,118,152 |
| 2009-10-21 | 2009-10-19 | 5.411 | 1,233,647 | +6,099 | 0.08% | 6,674,801 |
| 2009-10-19 | 2009-10-15 | 5.411 | 1,227,548 | -162,643 | 0.08% | 6,641,802 |
| 2009-10-12 | 2009-10-08 | 5.558 | 1,390,191 | +60,991 | 0.09% | 7,726,942 |
| 2009-10-09 | 2009-10-07 | 5.558 | 1,329,200 | -10,571 | 0.09% | 7,387,943 |
| 2009-09-30 | 2009-09-28 | 5.361 | 1,339,771 | -4,066 | 0.09% | 7,183,098 |
| 2009-09-23 | 2009-09-21 | 5.730 | 1,343,837 | +121,982 | 0.09% | 7,700,648 |
| 2009-09-18 | 2009-09-16 | 5.583 | 1,221,855 | +12,198 | 0.08% | 6,821,349 |
| 2009-09-14 | 2009-09-10 | 5.558 | 1,209,657 | -2,033 | 0.08% | 6,723,500 |
| 2009-09-11 | 2009-09-09 | 5.484 | 1,211,690 | +2,033 | 0.08% | 6,645,400 |
| 2009-08-26 | 2009-08-24 | 5.681 | 1,209,657 | -16,264 | 0.08% | 6,872,250 |
| 2009-08-20 | 2009-08-18 | 5.632 | 1,225,921 | -77,256 | 0.08% | 6,904,349 |
| 2009-08-17 | 2009-08-13 | 6.148 | 1,303,177 | +40,661 | 0.09% | 8,012,502 |
| 2009-08-13 | 2009-08-11 | 6.444 | 1,262,516 | -40,661 | 0.09% | 8,135,101 |
| 2009-08-11 | 2009-08-07 | 6.444 | 1,303,177 | -2,033 | 0.09% | 8,397,102 |
| 2009-08-10 | 2009-08-06 | 6.689 | 1,305,210 | +8,132 | 0.09% | 8,731,202 |
| 2009-08-07 | 2009-08-05 | 6.567 | 1,297,078 | -52,858 | 0.09% | 8,517,303 |
| 2009-08-06 | 2009-08-04 | 6.689 | 1,349,936 | +113,850 | 0.09% | 9,030,397 |
| 2009-08-05 | 2009-08-03 | 6.788 | 1,236,086 | +24,396 | 0.08% | 8,390,397 |
| 2009-08-04 | 2009-07-31 | 6.837 | 1,211,690 | -8,132 | 0.08% | 8,284,400 |
| 2009-07-27 | 2009-07-23 | 6.222 | 1,219,822 | -33,749 | 0.08% | 7,589,999 |
| 2009-07-24 | 2009-07-22 | 6.148 | 1,253,571 | -6,099 | 0.09% | 7,707,503 |
| 2009-07-23 | 2009-07-21 | 6.124 | 1,259,670 | +10,572 | 0.09% | 7,714,022 |
| 2009-07-21 | 2009-07-17 | 6.321 | 1,249,098 | -512,325 | 0.09% | 7,895,041 |
| 2009-07-20 | 2009-07-16 | 6.271 | 1,761,423 | -52,859 | 0.12% | 11,046,599 |
| 2009-07-17 | 2009-07-15 | 6.173 | 1,814,282 | +10,165 | 0.12% | 11,199,619 |
| 2009-07-15 | 2009-07-13 | 5.853 | 1,804,117 | +8,132 | 0.12% | 10,560,060 |
| 2009-07-13 | 2009-07-09 | 6.444 | 1,795,985 | +8,132 | 0.12% | 11,572,541 |
| 2009-07-09 | 2009-07-07 | 6.714 | 1,787,853 | +20,331 | 0.12% | 12,003,812 |
| 2009-07-08 | 2009-07-06 | 6.763 | 1,767,522 | +717,255 | 0.12% | 11,954,248 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,050,267 | +32,529 | 0.07% | 7,387,381 |
| 2009-06-29 | 2009-06-25 | 6.148 | 1,017,738 | +16,264 | 0.07% | 6,257,498 |
| 2009-06-22 | 2009-06-18 | 6.271 | 1,001,474 | -12,198 | 0.07% | 6,280,650 |
| 2009-06-19 | 2009-06-17 | 5.902 | 1,013,672 | +12,198 | 0.07% | 5,983,199 |
| 2009-06-18 | 2009-06-16 | 6.099 | 1,001,474 | -2,440 | 0.07% | 6,108,240 |
| 2009-06-17 | 2009-06-15 | 6.124 | 1,003,914 | -9,758 | 0.07% | 6,147,812 |
| 2009-06-15 | 2009-06-11 | 6.567 | 1,013,672 | +156,544 | 0.07% | 6,656,309 |
| 2009-06-12 | 2009-06-10 | 6.444 | 857,128 | -2,440 | 0.06% | 5,522,958 |
| 2009-06-11 | 2009-06-09 | 6.345 | 859,568 | -2,033 | 0.06% | 5,454,120 |
| 2009-06-10 | 2009-06-08 | 6.640 | 861,601 | -23,990 | 0.06% | 5,721,300 |
| 2009-06-09 | 2009-06-05 | 6.567 | 885,591 | -872,986 | 0.06% | 5,815,261 |
| 2009-06-08 | 2009-06-04 | 5.829 | 1,758,577 | +43,507 | 0.12% | 10,250,251 |
| 2009-06-04 | 2009-06-02 | 5.878 | 1,715,070 | -55,705 | 0.12% | 10,081,021 |
| 2009-06-03 | 2009-06-01 | 5.583 | 1,770,775 | +53,672 | 0.12% | 9,885,849 |
| 2009-06-01 | 2009-05-27 | 5.165 | 1,717,103 | -1,626 | 0.12% | 8,868,300 |
| 2009-05-29 | 2009-05-26 | 5.140 | 1,718,729 | +2,033 | 0.12% | 8,834,428 |
| 2009-05-26 | 2009-05-22 | 5.189 | 1,716,696 | +1,219 | 0.12% | 8,908,418 |
| 2009-05-19 | 2009-05-15 | 4.574 | 1,715,477 | -8,132 | 0.12% | 7,847,342 |
| 2009-05-06 | 2009-05-04 | 4.451 | 1,723,609 | -4,066 | 0.12% | 7,672,591 |
| 2009-05-05 | 2009-04-30 | 4.304 | 1,727,675 | +8,132 | 0.12% | 7,435,751 |
| 2009-04-24 | 2009-04-22 | 4.378 | 1,719,543 | -12,198 | 0.12% | 7,527,622 |
| 2009-04-23 | 2009-04-21 | 4.427 | 1,731,741 | +52,859 | 0.12% | 7,666,201 |
| 2009-04-22 | 2009-04-20 | 4.599 | 1,678,882 | +109,784 | 0.11% | 7,721,231 |
| 2009-04-21 | 2009-04-17 | 4.648 | 1,569,098 | -40,661 | 0.11% | 7,293,511 |
| 2009-04-20 | 2009-04-16 | 4.673 | 1,609,759 | -325,286 | 0.11% | 7,522,102 |
| 2009-04-16 | 2009-04-14 | 4.648 | 1,935,045 | -39,034 | 0.13% | 8,994,512 |
| 2009-04-09 | 2009-04-07 | 4.673 | 1,974,079 | -4,066 | 0.13% | 9,224,501 |
| 2009-04-08 | 2009-04-06 | 4.476 | 1,978,145 | -126,048 | 0.13% | 8,854,301 |
| 2009-04-07 | 2009-04-03 | 4.033 | 2,104,193 | -189,073 | 0.14% | 8,486,999 |
| 2009-03-26 | 2009-03-24 | 3.787 | 2,293,266 | +7,319 | 0.16% | 8,685,602 |
| 2009-03-25 | 2009-03-23 | 3.763 | 2,285,947 | +4,066 | 0.16% | 8,601,661 |
| 2009-03-23 | 2009-03-19 | 3.763 | 2,281,881 | +65,058 | 0.16% | 8,586,362 |
| 2009-03-19 | 2009-03-17 | 3.664 | 2,216,823 | -32,529 | 0.15% | 8,123,478 |
| 2009-03-11 | 2009-03-09 | 3.541 | 2,249,352 | +12,198 | 0.15% | 7,966,080 |
| 2009-03-10 | 2009-03-06 | 3.640 | 2,237,154 | +12,198 | 0.15% | 8,142,961 |
| 2009-03-09 | 2009-03-05 | 3.640 | 2,224,956 | +32,529 | 0.15% | 8,098,562 |
| 2009-03-05 | 2009-03-03 | 3.541 | 2,192,427 | -3,253 | 0.15% | 7,764,480 |
| 2009-02-27 | 2009-02-25 | 3.787 | 2,195,680 | -2,033 | 0.15% | 8,316,001 |
| 2009-02-23 | 2009-02-19 | 3.812 | 2,197,713 | +2,033 | 0.15% | 8,377,751 |
| 2009-02-18 | 2009-02-16 | 3.664 | 2,195,680 | -284,625 | 0.15% | 8,046,001 |
| 2009-02-11 | 2009-02-09 | 3.738 | 2,480,305 | -2,033 | 0.17% | 9,272,000 |
| 2009-02-10 | 2009-02-06 | 3.714 | 2,482,338 | -24,803 | 0.17% | 9,218,550 |
| 2009-02-05 | 2009-02-03 | 3.664 | 2,507,141 | -12,198 | 0.17% | 9,187,340 |
| 2009-02-04 | 2009-02-02 | 3.763 | 2,519,339 | -8,132 | 0.17% | 9,479,879 |
| 2009-02-03 | 2009-01-30 | 3.615 | 2,527,471 | -2,847 | 0.17% | 9,137,518 |
| 2009-02-02 | 2009-01-29 | 3.517 | 2,530,318 | -4,066 | 0.17% | 8,898,891 |
| 2009-01-30 | 2009-01-23 | 3.394 | 2,534,384 | +624,143 | 0.17% | 8,601,541 |
| 2009-01-29 | 2009-01-22 | 3.394 | 1,910,241 | +4,066 | 0.13% | 6,483,238 |
| 2009-01-23 | 2009-01-21 | 3.345 | 1,906,175 | +2,846 | 0.13% | 6,375,679 |
| 2009-01-19 | 2009-01-15 | 3.394 | 1,903,329 | -809,149 | 0.13% | 6,459,780 |
| 2009-01-16 | 2009-01-14 | 3.591 | 2,712,478 | +24,397 | 0.19% | 9,739,661 |
| 2009-01-14 | 2009-01-12 | 3.738 | 2,688,081 | +5,692 | 0.18% | 10,048,719 |
| 2009-01-13 | 2009-01-09 | 3.935 | 2,682,389 | +11,385 | 0.18% | 10,555,201 |
| 2009-01-12 | 2009-01-08 | 3.738 | 2,671,004 | +4,066 | 0.18% | 9,984,881 |
| 2009-01-09 | 2009-01-07 | 3.984 | 2,666,938 | +10,979 | 0.18% | 10,625,581 |
| 2009-01-08 | 2009-01-06 | 4.009 | 2,655,959 | -12,199 | 0.18% | 10,647,158 |
| 2009-01-05 | 2008-12-31 | 3.935 | 2,668,158 | -4,066 | 0.18% | 10,499,202 |
| 2008-12-30 | 2008-12-24 | 3.935 | 2,672,224 | +84,168 | 0.18% | 10,515,201 |
| 2008-12-29 | 2008-12-22 | 3.935 | 2,588,056 | -14,638 | 0.18% | 10,184,000 |
| 2008-12-23 | 2008-12-19 | 4.132 | 2,602,694 | +6,099 | 0.18% | 10,753,681 |
| 2008-12-22 | 2008-12-18 | 4.181 | 2,596,595 | +20,331 | 0.18% | 10,856,201 |
| 2008-12-19 | 2008-12-17 | 3.910 | 2,576,264 | +20,330 | 0.18% | 10,074,239 |
| 2008-12-18 | 2008-12-16 | 3.763 | 2,555,934 | +4,066 | 0.17% | 9,617,580 |
| 2008-12-17 | 2008-12-15 | 3.787 | 2,551,868 | +6,506 | 0.17% | 9,665,040 |
| 2008-12-10 | 2008-12-08 | 3.910 | 2,545,362 | -20,331 | 0.17% | 9,953,399 |
| 2008-11-28 | 2008-11-26 | 3.714 | 2,565,693 | +20,331 | 0.18% | 9,528,102 |
| 2008-11-03 | 2008-10-30 | 3.123 | 2,545,362 | -8,132 | 0.17% | 7,950,199 |
| 2008-10-28 | 2008-10-24 | 3.468 | 2,553,494 | +378,145 | 0.17% | 8,854,799 |
| 2008-10-24 | 2008-10-22 | 3.689 | 2,175,349 | -40,661 | 0.15% | 8,024,998 |
| 2008-10-15 | 2008-10-13 | 3.615 | 2,216,010 | -27,649 | 0.15% | 8,011,499 |
| 2008-09-25 | 2008-09-23 | 4.328 | 2,243,659 | -154,105 | 0.15% | 9,711,678 |
| 2008-09-22 | 2008-09-18 | 4.599 | 2,397,764 | -406 | 0.16% | 11,027,391 |
| 2008-09-19 | 2008-09-17 | 4.648 | 2,398,170 | -203,304 | 0.16% | 11,147,219 |
| 2008-09-18 | 2008-09-16 | 4.870 | 2,601,474 | -2,440 | 0.18% | 12,668,040 |
| 2008-08-13 | 2008-08-11 | 5.878 | 2,603,914 | -8,132 | 0.18% | 15,305,562 |
| 2008-08-04 | 2008-07-31 | 6.075 | 2,612,046 | -16,264 | 0.18% | 15,867,281 |
| 2008-08-01 | 2008-07-30 | 6.025 | 2,628,310 | -16,264 | 0.18% | 15,836,800 |
| 2008-07-28 | 2008-07-24 | 5.952 | 2,644,574 | -16,265 | 0.18% | 15,739,678 |
| 2008-07-25 | 2008-07-23 | 5.657 | 2,660,839 | -16,264 | 0.18% | 15,051,202 |
| 2008-07-23 | 2008-07-21 | 5.484 | 2,677,103 | -8,132 | 0.18% | 14,682,320 |
| 2008-07-17 | 2008-07-15 | 5.337 | 2,685,235 | +8,132 | 0.18% | 14,330,679 |
| 2008-07-16 | 2008-07-14 | 5.583 | 2,677,103 | -42,694 | 0.18% | 14,945,680 |
| 2008-07-14 | 2008-07-10 | 5.657 | 2,719,797 | -18,704 | 0.19% | 15,384,702 |
| 2008-07-11 | 2008-07-09 | 5.460 | 2,738,501 | -17,077 | 0.19% | 14,951,702 |
| 2008-07-10 | 2008-07-08 | 5.288 | 2,755,578 | +10,572 | 0.19% | 14,570,549 |
| 2008-07-09 | 2008-07-07 | 5.361 | 2,745,006 | +35,374 | 0.19% | 14,717,178 |
| 2008-07-04 | 2008-07-02 | 5.140 | 2,709,632 | +8,133 | 0.18% | 13,927,762 |
| 2008-07-02 | 2008-06-27 | 5.657 | 2,701,499 | +5,285 | 0.18% | 15,281,198 |
| 2008-06-30 | 2008-06-26 | 5.804 | 2,696,214 | -813 | 0.18% | 15,649,163 |
| 2008-06-23 | 2008-06-19 | 6.567 | 2,697,027 | -813 | 0.18% | 17,710,112 |
| 2008-06-20 | 2008-06-18 | 6.714 | 2,697,840 | -8,132 | 0.18% | 18,113,550 |
| 2008-06-16 | 2008-06-12 | 6.517 | 2,705,972 | -12,198 | 0.18% | 17,635,749 |
| 2008-06-12 | 2008-06-10 | 6.247 | 2,718,170 | +8,132 | 0.19% | 16,979,898 |
| 2008-06-10 | 2008-06-05 | 6.616 | 2,710,038 | -81,322 | 0.18% | 17,928,849 |
| 2008-06-06 | 2008-06-04 | 6.935 | 2,791,360 | +150,445 | 0.19% | 19,359,303 |
| 2008-06-05 | 2008-06-03 | 6.689 | 2,640,915 | -32,528 | 0.18% | 17,666,401 |
| 2008-06-03 | 2008-05-30 | 6.493 | 2,673,443 | +235,832 | 0.18% | 17,357,997 |
| 2008-05-30 | 2008-05-28 | 6.099 | 2,437,611 | +27,649 | 0.17% | 14,867,599 |
| 2008-05-23 | 2008-05-21 | 6.173 | 2,409,962 | -4,066 | 0.16% | 14,876,771 |
| 2008-05-20 | 2008-05-16 | 6.619 | 2,414,028 | +54,864 | 0.16% | 15,977,434 |
| 2008-05-09 | 2008-05-07 | 6.895 | 2,359,164 | -238,419 | 0.16% | 16,267,382 |
| 2008-05-08 | 2008-05-06 | 7.223 | 2,597,583 | +238,419 | 0.18% | 18,761,186 |
| 2008-04-30 | 2008-04-28 | 6.719 | 2,359,164 | +1,987 | 0.16% | 15,851,792 |
| 2008-04-29 | 2008-04-25 | 6.669 | 2,357,177 | +397 | 0.16% | 15,719,801 |
| 2008-04-28 | 2008-04-24 | 7.021 | 2,356,780 | -37,352 | 0.16% | 16,547,493 |
| 2008-04-25 | 2008-04-23 | 6.468 | 2,394,132 | +33,776 | 0.17% | 15,484,250 |
| 2008-04-24 | 2008-04-22 | 6.166 | 2,360,356 | +11,921 | 0.16% | 14,553,001 |
| 2008-04-23 | 2008-04-21 | 6.015 | 2,348,435 | -47,286 | 0.16% | 14,124,901 |
| 2008-04-10 | 2008-04-08 | 6.644 | 2,395,721 | -19,869 | 0.17% | 15,916,557 |
| 2008-04-09 | 2008-04-07 | 6.644 | 2,415,590 | +19,869 | 0.17% | 16,048,562 |
| 2008-04-07 | 2008-04-02 | 6.442 | 2,395,721 | -38,148 | 0.17% | 15,434,237 |
| 2008-04-03 | 2008-04-01 | 6.191 | 2,433,869 | -21,457 | 0.17% | 15,067,503 |
| 2008-03-28 | 2008-03-26 | 6.140 | 2,455,326 | +238,419 | 0.17% | 15,076,758 |
| 2008-03-26 | 2008-03-20 | 5.914 | 2,216,907 | +11,921 | 0.15% | 13,110,652 |
| 2008-03-25 | 2008-03-19 | 5.864 | 2,204,986 | +795 | 0.15% | 12,929,172 |
| 2008-03-18 | 2008-03-14 | 6.040 | 2,204,191 | -7,152 | 0.15% | 13,312,801 |
| 2008-03-17 | 2008-03-13 | 6.317 | 2,211,343 | -29,803 | 0.15% | 13,968,147 |
| 2008-03-06 | 2008-03-04 | 7.374 | 2,241,146 | -798,706 | 0.16% | 16,525,201 |
| 2008-03-03 | 2008-02-28 | 7.902 | 3,039,852 | +1,987 | 0.21% | 24,020,999 |
| 2008-02-27 | 2008-02-25 | 7.902 | 3,037,865 | +3,973 | 0.21% | 24,005,297 |
| 2008-02-26 | 2008-02-22 | 7.525 | 3,033,892 | -29,007 | 0.21% | 22,828,652 |
| 2008-02-22 | 2008-02-20 | 7.550 | 3,062,899 | -7,948 | 0.21% | 23,123,997 |
| 2008-02-21 | 2008-02-19 | 7.600 | 3,070,847 | +7,153 | 0.21% | 23,338,562 |
| 2008-02-20 | 2008-02-18 | 7.575 | 3,063,694 | -39,737 | 0.21% | 23,207,099 |
| 2008-02-19 | 2008-02-15 | 7.449 | 3,103,431 | -397,366 | 0.22% | 23,117,602 |
| 2008-02-18 | 2008-02-14 | 7.449 | 3,500,797 | -278,157 | 0.24% | 26,077,599 |
| 2008-02-12 | 2008-02-06 | 7.348 | 3,778,954 | -205,041 | 0.26% | 27,769,204 |
| 2008-02-11 | 2008-02-04 | 7.499 | 3,983,995 | +1,176,205 | 0.28% | 29,877,484 |
| 2008-02-05 | 2008-02-01 | 6.543 | 2,807,790 | -182,789 | 0.20% | 18,371,598 |
| 2008-01-30 | 2008-01-28 | 6.820 | 2,990,579 | -47,684 | 0.21% | 20,395,462 |
| 2008-01-29 | 2008-01-25 | 7.021 | 3,038,263 | +15,895 | 0.21% | 21,332,342 |
| 2008-01-28 | 2008-01-24 | 6.619 | 3,022,368 | -55,631 | 0.21% | 20,003,780 |
| 2008-01-25 | 2008-01-23 | 6.291 | 3,077,999 | +85,433 | 0.21% | 19,364,998 |
| 2008-01-24 | 2008-01-22 | 6.065 | 2,992,566 | -15,894 | 0.21% | 18,149,712 |
| 2008-01-23 | 2008-01-21 | 6.367 | 3,008,460 | +35,365 | 0.21% | 19,154,628 |
| 2008-01-22 | 2008-01-18 | 6.619 | 2,973,095 | +91,395 | 0.21% | 19,677,662 |
| 2008-01-21 | 2008-01-17 | 6.644 | 2,881,700 | +796,719 | 0.20% | 19,145,277 |
| 2008-01-18 | 2008-01-16 | 6.468 | 2,084,981 | +35,763 | 0.15% | 13,484,790 |
| 2008-01-17 | 2008-01-15 | 7.348 | 2,049,218 | -3,974 | 0.14% | 15,058,440 |
| 2008-01-16 | 2008-01-14 | 7.298 | 2,053,192 | +32,584 | 0.14% | 14,984,302 |
| 2008-01-14 | 2008-01-10 | 8.305 | 2,020,608 | -31,789 | 0.14% | 16,780,503 |
| 2008-01-11 | 2008-01-09 | 8.883 | 2,052,397 | -75,102 | 0.14% | 18,232,451 |
| 2008-01-08 | 2008-01-04 | 9.110 | 2,127,499 | +3,179 | 0.15% | 19,381,479 |
| 2008-01-03 | 2007-12-31 | 9.211 | 2,124,320 | +3,973 | 0.15% | 19,566,358 |
| 2007-12-28 | 2007-12-24 | 9.060 | 2,120,347 | -154,178 | 0.15% | 19,209,604 |
| 2007-12-21 | 2007-12-19 | 8.934 | 2,274,525 | -234,048 | 0.16% | 20,320,203 |
| 2007-12-20 | 2007-12-18 | 8.984 | 2,508,573 | +158,946 | 0.18% | 22,537,406 |
| 2007-12-19 | 2007-12-17 | 9.034 | 2,349,627 | -51,658 | 0.16% | 21,227,671 |
| 2007-12-13 | 2007-12-11 | 10.167 | 2,401,285 | +400,943 | 0.17% | 24,413,725 |
| 2007-12-12 | 2007-12-10 | 9.940 | 2,000,342 | -15,895 | 0.14% | 19,884,301 |
| 2007-12-11 | 2007-12-07 | 10.066 | 2,016,237 | -232,856 | 0.14% | 20,296,004 |
| 2007-12-10 | 2007-12-06 | 10.167 | 2,249,093 | -19,869 | 0.16% | 22,866,397 |
| 2007-12-07 | 2007-12-05 | 10.041 | 2,268,962 | +11,921 | 0.16% | 22,782,904 |
| 2007-12-06 | 2007-12-04 | 10.041 | 2,257,041 | +15,895 | 0.16% | 22,663,204 |
| 2007-12-04 | 2007-11-30 | 9.789 | 2,241,146 | -7,947 | 0.16% | 21,939,601 |
| 2007-12-03 | 2007-11-29 | 9.689 | 2,249,093 | +244,777 | 0.16% | 21,790,998 |
| 2007-11-30 | 2007-11-28 | 9.689 | 2,004,316 | -40,928 | 0.14% | 19,419,404 |
| 2007-11-29 | 2007-11-27 | 9.613 | 2,045,244 | -3,577 | 0.14% | 19,661,537 |
| 2007-11-28 | 2007-11-26 | 9.764 | 2,048,821 | -42,915 | 0.14% | 20,005,284 |
| 2007-11-27 | 2007-11-23 | 9.563 | 2,091,736 | -4,371 | 0.15% | 20,003,198 |
| 2007-11-26 | 2007-11-22 | 9.638 | 2,096,107 | -54,837 | 0.15% | 20,203,248 |
| 2007-11-23 | 2007-11-21 | 9.689 | 2,150,944 | -145,436 | 0.15% | 20,840,052 |
| 2007-11-22 | 2007-11-20 | 9.915 | 2,296,380 | -39,736 | 0.16% | 22,769,262 |
| 2007-11-21 | 2007-11-19 | 10.091 | 2,336,116 | -122,389 | 0.16% | 23,574,785 |
| 2007-11-20 | 2007-11-16 | 9.714 | 2,458,505 | -92,587 | 0.17% | 23,881,817 |
| 2007-11-19 | 2007-11-15 | 10.217 | 2,551,092 | -447,831 | 0.18% | 26,065,204 |
| 2007-11-16 | 2007-11-14 | 10.343 | 2,998,923 | +326,635 | 0.21% | 31,018,165 |
| 2007-11-15 | 2007-11-13 | 10.368 | 2,672,288 | -49,274 | 0.19% | 27,706,996 |
| 2007-11-14 | 2007-11-12 | 10.444 | 2,721,562 | +78,281 | 0.19% | 28,423,352 |
| 2007-11-13 | 2007-11-09 | 10.922 | 2,643,281 | +574,195 | 0.18% | 28,869,684 |
| 2007-11-12 | 2007-11-08 | 11.299 | 2,069,086 | +840,429 | 0.14% | 23,379,426 |
| 2007-11-09 | 2007-11-07 | 11.224 | 1,228,657 | -41,326 | 0.09% | 13,790,325 |
| 2007-11-08 | 2007-11-06 | 11.123 | 1,269,983 | +63,976 | 0.09% | 14,126,323 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,206,007 | +721,617 | 0.08% | 13,657,503 |
| 2007-11-06 | 2007-11-02 | 10.947 | 484,390 | -7,152 | 0.03% | 5,302,655 |
| 2007-11-05 | 2007-11-01 | 10.746 | 491,542 | +27,816 | 0.03% | 5,281,989 |
| 2007-11-02 | 2007-10-31 | 10.343 | 463,726 | +77,486 | 0.03% | 4,796,365 |
| 2007-11-01 | 2007-10-30 | 10.444 | 386,240 | +27,816 | 0.03% | 4,033,800 |
| 2007-10-31 | 2007-10-29 | 10.393 | 358,424 | -8,742 | 0.03% | 3,725,256 |
| 2007-10-25 | 2007-10-23 | 10.343 | 367,166 | -7,153 | 0.03% | 3,797,635 |
| 2007-10-24 | 2007-10-22 | 10.217 | 374,319 | -11,921 | 0.03% | 3,824,519 |
| 2007-10-23 | 2007-10-18 | 10.343 | 386,240 | -276,567 | 0.03% | 3,994,920 |
| 2007-10-22 | 2007-10-17 | 10.343 | 662,807 | -13,908 | 0.05% | 6,855,480 |
| 2007-10-18 | 2007-10-16 | 10.444 | 676,715 | -19,073 | 0.05% | 7,067,452 |
| 2007-10-16 | 2007-10-12 | 10.192 | 695,788 | -4,769 | 0.05% | 7,091,546 |
| 2007-10-15 | 2007-10-11 | 10.217 | 700,557 | -16,689 | 0.05% | 7,157,782 |
| 2007-10-12 | 2007-10-10 | 10.242 | 717,246 | -23,842 | 0.05% | 7,346,348 |
| 2007-10-11 | 2007-10-09 | 10.494 | 741,088 | -96,163 | 0.05% | 7,777,048 |
| 2007-10-09 | 2007-10-05 | 10.318 | 837,251 | +795 | 0.06% | 8,638,702 |
| 2007-10-08 | 2007-10-04 | 10.142 | 836,456 | +795 | 0.06% | 8,483,149 |
| 2007-10-05 | 2007-10-03 | 10.293 | 835,661 | -79,474 | 0.06% | 8,601,267 |
| 2007-10-04 | 2007-10-02 | 10.645 | 915,135 | -93,778 | 0.06% | 9,741,694 |
| 2007-10-03 | 2007-09-28 | 10.242 | 1,008,913 | +401,737 | 0.07% | 10,333,730 |
| 2007-10-02 | 2007-09-27 | 9.664 | 607,176 | +11,127 | 0.04% | 5,867,523 |
| 2007-09-28 | 2007-09-25 | 9.714 | 596,049 | +103,315 | 0.04% | 5,789,996 |
| 2007-09-27 | 2007-09-24 | 9.739 | 492,734 | +7,947 | 0.03% | 4,798,798 |
| 2007-09-21 | 2007-09-19 | 9.940 | 484,787 | -397 | 0.03% | 4,819,001 |
| 2007-09-19 | 2007-09-17 | 9.890 | 485,184 | -12,716 | 0.03% | 4,798,528 |
| 2007-09-17 | 2007-09-13 | 9.789 | 497,900 | +4,768 | 0.03% | 4,874,170 |
| 2007-09-13 | 2007-09-11 | 9.840 | 493,132 | +3,974 | 0.03% | 4,852,314 |
| 2007-09-12 | 2007-09-10 | 9.991 | 489,158 | -3,974 | 0.03% | 4,887,071 |
| 2007-09-11 | 2007-09-07 | 9.890 | 493,132 | -78,281 | 0.03% | 4,877,134 |
| 2007-09-10 | 2007-09-06 | 9.563 | 571,413 | -1,987 | 0.04% | 5,464,403 |
| 2007-09-07 | 2007-09-05 | 9.638 | 573,400 | -1,192 | 0.04% | 5,526,694 |
| 2007-09-06 | 2007-09-04 | 9.538 | 574,592 | +5,563 | 0.04% | 5,480,343 |
| 2007-09-05 | 2007-09-03 | 9.714 | 569,029 | -15,497 | 0.04% | 5,527,524 |
| 2007-09-04 | 2007-08-31 | 9.714 | 584,526 | -44,505 | 0.04% | 5,678,062 |
| 2007-09-03 | 2007-08-30 | 9.815 | 629,031 | +17,087 | 0.04% | 6,173,701 |
| 2007-08-31 | 2007-08-29 | 9.940 | 611,944 | +27,816 | 0.04% | 6,082,999 |
| 2007-08-29 | 2007-08-27 | 10.368 | 584,128 | -89,011 | 0.04% | 6,056,395 |
| 2007-08-28 | 2007-08-24 | 9.563 | 673,139 | +89,011 | 0.05% | 6,437,205 |
| 2007-08-27 | 2007-08-23 | 9.185 | 584,128 | +9,139 | 0.04% | 5,365,496 |
| 2007-08-24 | 2007-08-22 | 9.110 | 574,989 | +3,974 | 0.04% | 5,238,140 |
| 2007-08-23 | 2007-08-21 | 8.732 | 571,015 | -1,590 | 0.04% | 4,986,387 |
| 2007-08-22 | 2007-08-20 | 8.506 | 572,605 | +1,590 | 0.04% | 4,870,581 |
| 2007-08-20 | 2007-08-16 | 8.431 | 571,015 | -795 | 0.04% | 4,813,947 |
| 2007-08-16 | 2007-08-14 | 9.412 | 571,810 | +1,589 | 0.04% | 5,381,859 |
| 2007-08-15 | 2007-08-13 | 9.513 | 570,221 | -3,973 | 0.04% | 5,424,303 |
| 2007-08-14 | 2007-08-10 | 9.638 | 574,194 | -1,192 | 0.04% | 5,534,347 |
| 2007-08-10 | 2007-08-08 | 9.966 | 575,386 | -1,987 | 0.04% | 5,734,076 |
| 2007-08-07 | 2007-08-03 | 10.016 | 577,373 | +3,973 | 0.04% | 5,782,938 |
| 2007-08-06 | 2007-08-02 | 9.991 | 573,400 | +7,948 | 0.04% | 5,728,714 |
| 2007-08-03 | 2007-08-01 | 10.117 | 565,452 | +5,166 | 0.04% | 5,720,458 |
| 2007-08-02 | 2007-07-31 | 10.494 | 560,286 | +42,120 | 0.04% | 5,879,695 |
| 2007-07-31 | 2007-07-27 | 10.544 | 518,166 | -15,894 | 0.04% | 5,463,764 |
| 2007-07-30 | 2007-07-26 | 10.846 | 534,060 | +125,170 | 0.04% | 5,792,637 |
| 2007-07-27 | 2007-07-25 | 11.048 | 408,890 | +4,768 | 0.03% | 4,517,311 |
| 2007-07-26 | 2007-07-24 | 10.922 | 404,122 | +227,691 | 0.03% | 4,413,785 |
| 2007-07-25 | 2007-07-23 | 11.652 | 176,431 | +19,869 | 0.01% | 2,055,724 |
| 2007-07-24 | 2007-07-20 | 11.677 | 156,562 | +1,192 | 0.01% | 1,828,156 |
| 2007-07-23 | 2007-07-19 | 11.576 | 155,370 | +17,484 | 0.01% | 1,798,597 |
| 2007-07-18 | 2007-07-16 | 12.457 | 137,886 | -7,947 | 0.01% | 1,717,649 |
| 2007-07-16 | 2007-07-12 | 12.281 | 145,833 | +19,868 | 0.01% | 1,790,955 |
| 2007-07-12 | 2007-07-10 | 13.338 | 125,965 | -18,676 | 0.01% | 1,680,098 |
| 2007-07-11 | 2007-07-09 | 12.709 | 144,641 | -83,050 | 0.01% | 1,838,196 |
| 2007-07-10 | 2007-07-06 | 11.954 | 227,691 | -7,947 | 0.02% | 2,721,751 |
| 2007-07-09 | 2007-07-05 | 11.627 | 235,638 | -11,921 | 0.02% | 2,739,657 |
| 2007-07-06 | 2007-07-04 | 11.274 | 247,559 | -7,948 | 0.02% | 2,791,038 |
| 2007-07-05 | 2007-07-03 | 11.199 | 255,507 | -3,973 | 0.02% | 2,861,355 |
| 2007-07-04 | 2007-06-29 | 10.746 | 259,480 | +7,947 | 0.02% | 2,788,308 |
| 2007-06-29 | 2007-06-27 | 10.972 | 251,533 | -198,683 | 0.02% | 2,759,881 |
| 2007-06-28 | 2007-06-26 | 11.174 | 450,216 | -75,500 | 0.03% | 5,030,520 |
| 2007-06-27 | 2007-06-25 | 11.274 | 525,716 | +111,263 | 0.04% | 5,927,044 |
| 2007-06-26 | 2007-06-22 | 11.148 | 414,453 | 0.03% | 4,620,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy