History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2025-10-13 | 2025-10-09 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-10-10 | 2025-10-08 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-10-09 | 2025-10-06 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2025-10-08 | 2025-10-03 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-10-06 | 2025-10-02 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-10-03 | 2025-09-30 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-10-02 | 2025-09-29 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2025-09-29 | 2025-09-25 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-09-26 | 2025-09-24 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-09-24 | 2025-09-22 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-09-23 | 2025-09-19 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-09-22 | 2025-09-18 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-09-19 | 2025-09-17 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-09-18 | 2025-09-16 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-09-16 | 2025-09-12 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-09-15 | 2025-09-11 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2025-09-12 | 2025-09-10 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-09-11 | 2025-09-09 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-09-10 | 2025-09-08 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2025-09-09 | 2025-09-05 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-09-08 | 2025-09-04 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-09-05 | 2025-09-03 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-09-04 | 2025-09-02 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-09-03 | 2025-09-01 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-09-02 | 2025-08-29 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-09-01 | 2025-08-28 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-29 | 2025-08-27 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-08-28 | 2025-08-26 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-27 | 2025-08-25 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-08-26 | 2025-08-22 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-25 | 2025-08-21 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-08-21 | 2025-08-19 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-08-20 | 2025-08-18 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-08-19 | 2025-08-15 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-18 | 2025-08-14 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-15 | 2025-08-13 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-14 | 2025-08-12 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-13 | 2025-08-11 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-08-12 | 2025-08-08 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-08 | 2025-08-06 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-08-07 | 2025-08-05 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-08-06 | 2025-08-04 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-08-05 | 2025-08-01 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-08-04 | 2025-07-31 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-08-01 | 2025-07-30 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-07-31 | 2025-07-29 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-07-30 | 2025-07-28 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-07-29 | 2025-07-25 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-07-28 | 2025-07-24 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-07-24 | 2025-07-22 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-23 | 2025-07-21 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-07-22 | 2025-07-18 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-07-21 | 2025-07-17 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-18 | 2025-07-16 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-17 | 2025-07-15 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-07-16 | 2025-07-14 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-07-15 | 2025-07-11 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-07-14 | 2025-07-10 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-11 | 2025-07-09 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-10 | 2025-07-08 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-07-09 | 2025-07-07 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-07-08 | 2025-07-04 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-07-07 | 2025-07-03 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-04 | 2025-07-02 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-03 | 2025-06-30 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-07-02 | 2025-06-27 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-06-30 | 2025-06-26 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-06-27 | 2025-06-25 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-06-26 | 2025-06-24 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-06-25 | 2025-06-23 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-06-24 | 2025-06-20 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-06-23 | 2025-06-19 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-06-20 | 2025-06-18 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-06-19 | 2025-06-17 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-06-18 | 2025-06-16 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-06-17 | 2025-06-13 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-06-16 | 2025-06-12 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-06-13 | 2025-06-11 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-06-12 | 2025-06-10 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-06-11 | 2025-06-09 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-06-10 | 2025-06-06 | 3.455 | 8,000 | +0 | 0.00% | 27,643 |
| 2025-06-09 | 2025-06-05 | 3.413 | 8,000 | +429 | 0.00% | 27,305 |
| 2025-06-06 | 2025-06-04 | 3.381 | 7,571 | +0 | 0.00% | 25,600 |
| 2025-06-05 | 2025-06-03 | 3.403 | 7,571 | +0 | 0.00% | 25,760 |
| 2025-06-04 | 2025-06-02 | 3.360 | 7,571 | +0 | 0.00% | 25,440 |
| 2025-06-03 | 2025-05-30 | 3.381 | 7,571 | +0 | 0.00% | 25,600 |
| 2025-06-02 | 2025-05-29 | 3.403 | 7,571 | +0 | 0.00% | 25,760 |
| 2025-05-30 | 2025-05-28 | 3.381 | 7,571 | +0 | 0.00% | 25,600 |
| 2025-05-29 | 2025-05-27 | 3.381 | 7,571 | +0 | 0.00% | 25,600 |
| 2025-05-28 | 2025-05-26 | 3.371 | 7,571 | +0 | 0.00% | 25,520 |
| 2025-05-27 | 2025-05-23 | 3.329 | 7,571 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 3.339 | 7,571 | +0 | 0.00% | 25,280 |
| 2025-05-23 | 2025-05-21 | 3.392 | 7,571 | +0 | 0.00% | 25,680 |
| 2025-05-22 | 2025-05-20 | 3.424 | 7,571 | +0 | 0.00% | 25,920 |
| 2025-05-21 | 2025-05-19 | 3.381 | 7,571 | +0 | 0.00% | 25,600 |
| 2025-05-20 | 2025-05-16 | 3.339 | 7,571 | +0 | 0.00% | 25,280 |
| 2025-05-19 | 2025-05-15 | 3.350 | 7,571 | +0 | 0.00% | 25,360 |
| 2025-05-16 | 2025-05-14 | 3.318 | 7,571 | +0 | 0.00% | 25,120 |
| 2025-05-15 | 2025-05-13 | 3.297 | 7,571 | +0 | 0.00% | 24,960 |
| 2025-05-14 | 2025-05-12 | 3.307 | 7,571 | +0 | 0.00% | 25,040 |
| 2025-05-13 | 2025-05-09 | 3.286 | 7,571 | +0 | 0.00% | 24,880 |
| 2025-05-12 | 2025-05-08 | 3.276 | 7,571 | +0 | 0.00% | 24,800 |
| 2025-05-09 | 2025-05-07 | 3.244 | 7,571 | +0 | 0.00% | 24,560 |
| 2025-05-08 | 2025-05-06 | 3.255 | 7,571 | +0 | 0.00% | 24,640 |
| 2025-05-07 | 2025-05-02 | 3.223 | 7,571 | +0 | 0.00% | 24,400 |
| 2025-05-06 | 2025-04-30 | 3.223 | 7,571 | +0 | 0.00% | 24,400 |
| 2025-05-02 | 2025-04-29 | 3.181 | 7,571 | +0 | 0.00% | 24,080 |
| 2025-04-30 | 2025-04-28 | 3.223 | 7,571 | +0 | 0.00% | 24,400 |
| 2025-04-29 | 2025-04-25 | 3.191 | 7,571 | +0 | 0.00% | 24,160 |
| 2025-04-28 | 2025-04-24 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-04-25 | 2025-04-23 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-04-24 | 2025-04-22 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-04-23 | 2025-04-17 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-04-22 | 2025-04-16 | 3.086 | 7,571 | +0 | 0.00% | 23,360 |
| 2025-04-17 | 2025-04-15 | 3.117 | 7,571 | +0 | 0.00% | 23,600 |
| 2025-04-16 | 2025-04-14 | 3.075 | 7,571 | +0 | 0.00% | 23,280 |
| 2025-04-15 | 2025-04-11 | 3.043 | 7,571 | +0 | 0.00% | 23,040 |
| 2025-04-14 | 2025-04-10 | 3.022 | 7,571 | +0 | 0.00% | 22,880 |
| 2025-04-11 | 2025-04-09 | 2.990 | 7,571 | +0 | 0.00% | 22,640 |
| 2025-04-10 | 2025-04-08 | 2.969 | 7,571 | +0 | 0.00% | 22,480 |
| 2025-04-09 | 2025-04-07 | 2.927 | 7,571 | +0 | 0.00% | 22,160 |
| 2025-04-08 | 2025-04-03 | 3.202 | 7,571 | +0 | 0.00% | 24,240 |
| 2025-04-07 | 2025-04-02 | 3.212 | 7,571 | +0 | 0.00% | 24,320 |
| 2025-04-03 | 2025-04-01 | 3.159 | 7,571 | +0 | 0.00% | 23,920 |
| 2025-04-02 | 2025-03-31 | 3.096 | 7,571 | +0 | 0.00% | 23,440 |
| 2025-04-01 | 2025-03-28 | 3.117 | 7,571 | +0 | 0.00% | 23,600 |
| 2025-03-31 | 2025-03-27 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-03-28 | 2025-03-26 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-03-27 | 2025-03-25 | 3.149 | 7,571 | +0 | 0.00% | 23,840 |
| 2025-03-26 | 2025-03-24 | 3.170 | 7,571 | +0 | 0.00% | 24,000 |
| 2025-03-25 | 2025-03-21 | 3.159 | 7,571 | +0 | 0.00% | 23,920 |
| 2025-03-24 | 2025-03-20 | 3.212 | 7,571 | +0 | 0.00% | 24,320 |
| 2025-03-21 | 2025-03-19 | 3.233 | 7,571 | +0 | 0.00% | 24,480 |
| 2025-03-20 | 2025-03-18 | 3.202 | 7,571 | +0 | 0.00% | 24,240 |
| 2025-03-19 | 2025-03-17 | 3.223 | 7,571 | +0 | 0.00% | 24,400 |
| 2025-03-18 | 2025-03-14 | 3.149 | 7,571 | +0 | 0.00% | 23,840 |
| 2025-03-17 | 2025-03-13 | 3.159 | 7,571 | +0 | 0.00% | 23,920 |
| 2025-03-14 | 2025-03-12 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-03-13 | 2025-03-11 | 3.107 | 7,571 | +0 | 0.00% | 23,520 |
| 2025-03-12 | 2025-03-10 | 3.107 | 7,571 | +0 | 0.00% | 23,520 |
| 2025-03-11 | 2025-03-07 | 3.117 | 7,571 | +0 | 0.00% | 23,600 |
| 2025-03-10 | 2025-03-06 | 3.107 | 7,571 | +0 | 0.00% | 23,520 |
| 2025-03-07 | 2025-03-05 | 3.191 | 7,571 | +0 | 0.00% | 24,160 |
| 2025-03-06 | 2025-03-04 | 3.181 | 7,571 | +0 | 0.00% | 24,080 |
| 2025-03-05 | 2025-03-03 | 3.191 | 7,571 | +0 | 0.00% | 24,160 |
| 2025-03-04 | 2025-02-28 | 3.170 | 7,571 | +0 | 0.00% | 24,000 |
| 2025-03-03 | 2025-02-27 | 3.181 | 7,571 | +0 | 0.00% | 24,080 |
| 2025-02-28 | 2025-02-26 | 3.191 | 7,571 | +0 | 0.00% | 24,160 |
| 2025-02-27 | 2025-02-25 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-02-26 | 2025-02-24 | 3.181 | 7,571 | +0 | 0.00% | 24,080 |
| 2025-02-25 | 2025-02-21 | 3.138 | 7,571 | +946 | 0.00% | 23,760 |
| 2024-09-30 | 2024-09-26 | 3.905 | 6,625 | +99 | 0.00% | 25,868 |
| 2024-06-11 | 2024-06-06 | 4.280 | 6,526 | +245 | 0.00% | 27,929 |
| 2024-02-07 | 2024-02-05 | 3.266 | 6,281 | -897 | 0.00% | 20,511 |
| 2023-09-07 | 2023-09-05 | 3.399 | 7,178 | -20,637 | 0.00% | 24,400 |
| 2023-09-05 | 2023-08-31 | 3.121 | 27,815 | -179,452 | 0.00% | 86,800 |
| 2023-09-04 | 2023-08-30 | 3.076 | 207,267 | +179,452 | 0.00% | 637,561 |
| 2023-08-21 | 2023-08-17 | 3.344 | 27,815 | -179,452 | 0.00% | 93,000 |
| 2023-07-31 | 2023-07-27 | 3.377 | 207,267 | +191,116 | 0.00% | 699,931 |
| 2023-07-21 | 2023-07-19 | 3.422 | 16,151 | +8,973 | 0.00% | 55,261 |
| 2023-07-13 | 2023-07-11 | 3.466 | 7,178 | -89,726 | 0.00% | 24,880 |
| 2023-07-07 | 2023-07-05 | 3.288 | 96,904 | -135,486 | 0.00% | 318,600 |
| 2023-06-12 | 2023-06-08 | 3.365 | 232,390 | +9,962 | 0.00% | 782,033 |
| 2023-06-07 | 2023-06-05 | 3.435 | 222,428 | +85,879 | 0.00% | 764,049 |
| 2023-05-25 | 2023-05-23 | 3.621 | 136,549 | +129,679 | 0.00% | 494,491 |
| 2023-05-12 | 2023-05-10 | 3.645 | 6,870 | -158,878 | 0.00% | 25,039 |
| 2023-04-04 | 2023-03-31 | 3.633 | 165,748 | +158,878 | 0.00% | 602,161 |
| 2023-03-08 | 2023-03-06 | 3.971 | 6,870 | -171,760 | 0.00% | 27,279 |
| 2023-03-03 | 2023-03-01 | 3.761 | 178,630 | -43,798 | 0.00% | 671,841 |
| 2023-03-02 | 2023-02-28 | 3.621 | 222,428 | +215,558 | 0.00% | 805,489 |
| 2022-11-08 | 2022-11-04 | 3.121 | 6,870 | -171,760 | 0.00% | 21,439 |
| 2022-11-03 | 2022-11-01 | 2.830 | 178,630 | -85,879 | 0.00% | 505,441 |
| 2022-10-20 | 2022-10-18 | 3.645 | 264,509 | +28,340 | 0.00% | 964,039 |
| 2022-10-17 | 2022-10-13 | 3.610 | 236,169 | +229,299 | 0.00% | 852,500 |
| 2022-10-07 | 2022-10-05 | 3.656 | 6,870 | -257,639 | 0.00% | 25,119 |
| 2022-10-03 | 2022-09-29 | 3.691 | 264,509 | -151,148 | 0.00% | 976,359 |
| 2022-09-27 | 2022-09-23 | 4.308 | 415,657 | +259,356 | 0.00% | 1,790,798 |
| 2022-09-19 | 2022-09-15 | 4.704 | 156,301 | +149,431 | 0.00% | 735,280 |
| 2022-09-14 | 2022-09-09 | 5.182 | 6,870 | -121,949 | 0.00% | 35,598 |
| 2022-08-30 | 2022-08-26 | 4.891 | 128,819 | -49,811 | 0.00% | 629,998 |
| 2022-08-29 | 2022-08-25 | 5.286 | 178,630 | -128,819 | 0.00% | 944,322 |
| 2022-08-23 | 2022-08-19 | 5.438 | 307,449 | -42,940 | 0.00% | 1,671,860 |
| 2022-08-22 | 2022-08-18 | 5.123 | 350,389 | -85,880 | 0.00% | 1,795,201 |
| 2022-08-15 | 2022-08-11 | 4.332 | 436,269 | -21,469 | 0.00% | 1,889,762 |
| 2022-08-05 | 2022-08-03 | 4.530 | 457,738 | +21,469 | 0.00% | 2,073,368 |
| 2022-08-04 | 2022-08-02 | 4.646 | 436,269 | +194,088 | 0.00% | 2,026,922 |
| 2022-07-22 | 2022-07-20 | 5.415 | 242,181 | +99,621 | 0.00% | 1,311,302 |
| 2022-07-19 | 2022-07-15 | 5.601 | 142,560 | +135,690 | 0.00% | 798,459 |
| 2022-07-08 | 2022-07-06 | 5.741 | 6,870 | -257,639 | 0.00% | 39,438 |
| 2022-07-05 | 2022-06-30 | 5.799 | 264,509 | -127,961 | 0.00% | 1,533,838 |
| 2022-06-30 | 2022-06-28 | 5.694 | 392,470 | +108,208 | 0.00% | 2,234,731 |
| 2022-06-28 | 2022-06-24 | 5.659 | 284,262 | +105,632 | 0.00% | 1,608,662 |
| 2022-06-24 | 2022-06-22 | 5.484 | 178,630 | +85,880 | 0.00% | 979,682 |
| 2022-06-17 | 2022-06-15 | 5.508 | 92,750 | -120,231 | 0.00% | 510,840 |
| 2022-06-08 | 2022-06-06 | 4.754 | 212,981 | -194,947 | 0.00% | 1,012,472 |
| 2022-06-07 | 2022-06-02 | 4.860 | 407,928 | +6,251 | 0.00% | 1,982,629 |
| 2022-06-01 | 2022-05-30 | 4.281 | 401,677 | +135,301 | 0.00% | 1,719,498 |
| 2022-05-31 | 2022-05-27 | 4.281 | 266,376 | +120,081 | 0.00% | 1,140,302 |
| 2022-05-23 | 2022-05-19 | 4.707 | 146,295 | +139,530 | 0.00% | 688,539 |
| 2022-02-22 | 2022-02-18 | 4.612 | 6,765 | -169,127 | 0.00% | 31,200 |
| 2022-02-11 | 2022-02-09 | 4.967 | 175,892 | +37,208 | 0.00% | 873,598 |
| 2022-01-11 | 2022-01-07 | 5.061 | 138,684 | +47,355 | 0.00% | 701,918 |
| 2021-12-29 | 2021-12-24 | 6.622 | 91,329 | -38,053 | 0.00% | 604,802 |
| 2021-12-21 | 2021-12-17 | 5.948 | 129,382 | +122,617 | 0.00% | 769,588 |
| 2021-10-12 | 2021-10-08 | 4.375 | 6,765 | -8,456 | 0.00% | 29,600 |
| 2021-09-30 | 2021-09-28 | 5.215 | 15,221 | -12,967 | 0.00% | 79,378 |
| 2021-09-24 | 2021-09-21 | 3.902 | 28,188 | -22,550 | 0.00% | 110,000 |
| 2021-09-14 | 2021-09-10 | 3.914 | 50,738 | -7,611 | 0.00% | 198,599 |
| 2021-09-08 | 2021-09-06 | 3.867 | 58,349 | +7,611 | 0.00% | 225,630 |
| 2021-08-27 | 2021-08-25 | 3.630 | 50,738 | +845 | 0.00% | 184,199 |
| 2021-08-11 | 2021-08-09 | 2.377 | 49,893 | -8,456 | 0.00% | 118,591 |
| 2021-06-07 | 2021-06-03 | 2.480 | 58,349 | +4,656 | 0.00% | 144,718 |
| 2021-01-20 | 2021-01-18 | 2.133 | 53,693 | -778 | 0.00% | 114,540 |
| 2021-01-12 | 2021-01-08 | 2.146 | 54,471 | +778 | 0.00% | 116,900 |
| 2020-10-08 | 2020-10-06 | 1.863 | 53,693 | -15,563 | 0.00% | 100,050 |
| 2020-10-07 | 2020-10-05 | 1.838 | 69,256 | +15,563 | 0.00% | 127,270 |
| 2020-07-16 | 2020-07-14 | 1.915 | 53,693 | -156,410 | 0.00% | 102,810 |
| 2020-06-15 | 2020-06-11 | 2.386 | 210,103 | +17,728 | 0.00% | 501,299 |
| 2020-05-07 | 2020-05-05 | 2.147 | 192,375 | -14,250 | 0.00% | 413,101 |
| 2020-05-06 | 2020-05-04 | 2.119 | 206,625 | +14,250 | 0.00% | 437,901 |
| 2020-04-29 | 2020-04-27 | 2.161 | 192,375 | -14,250 | 0.00% | 415,801 |
| 2020-04-03 | 2020-04-01 | 2.007 | 206,625 | +14,250 | 0.00% | 414,701 |
| 2019-09-16 | 2019-09-12 | 2.456 | 192,375 | -12,825 | 0.00% | 472,501 |
| 2019-09-10 | 2019-09-06 | 2.414 | 205,200 | +12,825 | 0.00% | 495,361 |
| 2019-06-11 | 2019-06-06 | 3.087 | 192,375 | +12,184 | 0.00% | 593,809 |
| 2019-02-11 | 2019-02-04 | 3.162 | 180,191 | -6,674 | 0.00% | 569,700 |
| 2019-01-09 | 2019-01-07 | 2.682 | 186,865 | -6,674 | 0.00% | 501,201 |
| 2018-12-11 | 2018-12-07 | 2.667 | 193,539 | +6,674 | 0.00% | 516,201 |
| 2018-12-03 | 2018-11-29 | 2.697 | 186,865 | +668 | 0.00% | 504,001 |
| 2018-11-15 | 2018-11-13 | 2.532 | 186,197 | -6,674 | 0.00% | 471,509 |
| 2018-08-14 | 2018-08-10 | 2.682 | 192,871 | +13,347 | 0.00% | 517,310 |
| 2018-07-24 | 2018-07-20 | 2.772 | 179,524 | -20,021 | 0.00% | 497,651 |
| 2018-07-20 | 2018-07-18 | 2.637 | 199,545 | -13,347 | 0.00% | 526,240 |
| 2018-07-18 | 2018-07-16 | 2.607 | 212,892 | +13,347 | 0.00% | 555,059 |
| 2018-07-12 | 2018-07-10 | 2.637 | 199,545 | -12,013 | 0.00% | 526,240 |
| 2018-06-20 | 2018-06-15 | 3.042 | 211,558 | +133,475 | 0.00% | 643,511 |
| 2018-06-07 | 2018-06-05 | 3.543 | 78,083 | +3,445 | 0.00% | 276,626 |
| 2018-06-01 | 2018-05-30 | 3.386 | 74,638 | +10,207 | 0.00% | 252,722 |
| 2018-05-28 | 2018-05-24 | 3.496 | 64,431 | +7,655 | 0.00% | 225,231 |
| 2018-05-25 | 2018-05-23 | 3.511 | 56,776 | -6,379 | 0.00% | 199,362 |
| 2018-05-24 | 2018-05-21 | 3.449 | 63,155 | -133,965 | 0.00% | 217,801 |
| 2018-05-03 | 2018-04-30 | 3.308 | 197,120 | -12,758 | 0.00% | 651,991 |
| 2018-05-02 | 2018-04-27 | 3.229 | 209,878 | -10,207 | 0.00% | 677,739 |
| 2018-04-24 | 2018-04-20 | 3.167 | 220,085 | +8,931 | 0.00% | 696,900 |
| 2018-04-19 | 2018-04-17 | 3.229 | 211,154 | -5,104 | 0.00% | 681,860 |
| 2018-04-17 | 2018-04-13 | 3.261 | 216,258 | -12,758 | 0.00% | 705,122 |
| 2018-04-04 | 2018-03-29 | 3.167 | 229,016 | +12,758 | 0.00% | 725,180 |
| 2018-03-29 | 2018-03-27 | 3.229 | 216,258 | -12,758 | 0.00% | 698,342 |
| 2018-03-23 | 2018-03-21 | 3.088 | 229,016 | +12,758 | 0.00% | 707,230 |
| 2018-03-12 | 2018-03-08 | 3.167 | 216,258 | -12,758 | 0.00% | 684,782 |
| 2018-03-09 | 2018-03-07 | 3.041 | 229,016 | +6,379 | 0.00% | 696,460 |
| 2018-03-02 | 2018-02-28 | 3.088 | 222,637 | -6,379 | 0.00% | 687,531 |
| 2018-02-21 | 2018-02-15 | 3.072 | 229,016 | +6,379 | 0.00% | 703,640 |
| 2018-02-09 | 2018-02-07 | 3.088 | 222,637 | +127,586 | 0.00% | 687,531 |
| 2018-02-08 | 2018-02-06 | 3.119 | 95,051 | +12,758 | 0.00% | 296,509 |
| 2017-12-15 | 2017-12-13 | 3.214 | 82,293 | +12,121 | 0.00% | 264,451 |
| 2017-11-14 | 2017-11-10 | 4.161 | 70,172 | +4,617 | 0.00% | 292,011 |
| 2017-11-06 | 2017-11-02 | 4.128 | 65,555 | -5,960 | 0.00% | 270,598 |
| 2017-10-18 | 2017-10-16 | 4.195 | 71,515 | +10,727 | 0.00% | 300,000 |
| 2017-06-12 | 2017-06-08 | 4.732 | 60,788 | +7,152 | 0.00% | 287,641 |
| 2017-06-08 | 2017-06-06 | 5.339 | 53,636 | +3,238 | 0.00% | 286,387 |
| 2017-06-05 | 2017-06-01 | 5.304 | 50,398 | -15,680 | 0.00% | 267,298 |
| 2017-06-01 | 2017-05-29 | 5.393 | 66,078 | -8,960 | 0.00% | 356,361 |
| 2017-05-12 | 2017-05-10 | 5.161 | 75,038 | +15,680 | 0.00% | 387,262 |
| 2017-03-28 | 2017-03-24 | 5.339 | 59,358 | +8,960 | 0.00% | 316,939 |
| 2017-03-16 | 2017-03-14 | 5.500 | 50,398 | -6,720 | 0.00% | 277,198 |
| 2016-11-17 | 2016-11-15 | 4.875 | 57,118 | +5,600 | 0.00% | 278,459 |
| 2016-10-03 | 2016-09-29 | 5.411 | 51,518 | +5,599 | 0.00% | 278,758 |
| 2016-09-14 | 2016-09-12 | 5.447 | 45,919 | +6,720 | 0.00% | 250,103 |
| 2016-09-13 | 2016-09-09 | 5.661 | 39,199 | -5,600 | 0.00% | 221,901 |
| 2016-09-09 | 2016-09-07 | 5.411 | 44,799 | +5,040 | 0.00% | 242,402 |
| 2016-09-08 | 2016-09-06 | 5.482 | 39,759 | +560 | 0.00% | 217,972 |
| 2016-08-16 | 2016-08-12 | 5.732 | 39,199 | -5,600 | 0.00% | 224,701 |
| 2016-08-09 | 2016-08-05 | 5.500 | 44,799 | -1,680 | 0.00% | 246,402 |
| 2016-08-03 | 2016-07-29 | 5.643 | 46,479 | +5,600 | 0.00% | 262,283 |
| 2016-07-26 | 2016-07-22 | 5.482 | 40,879 | +5,600 | 0.00% | 224,112 |
| 2016-06-10 | 2016-06-07 | 6.716 | 35,279 | +2,824 | 0.00% | 236,951 |
| 2016-04-25 | 2016-04-21 | 7.202 | 32,455 | -1,030 | 0.00% | 233,733 |
| 2016-04-05 | 2016-03-31 | 7.804 | 33,485 | -1,030 | 0.00% | 261,301 |
| 2015-11-26 | 2015-11-24 | 8.638 | 34,515 | -6,182 | 0.00% | 298,149 |
| 2015-07-09 | 2015-07-07 | 9.900 | 40,697 | -2,061 | 0.00% | 402,901 |
| 2015-06-18 | 2015-06-16 | 10.715 | 42,758 | +5,152 | 0.00% | 458,165 |
| 2015-06-12 | 2015-06-10 | 12.632 | 37,606 | +1,313 | 0.00% | 475,022 |
| 2015-06-03 | 2015-06-01 | 12.813 | 36,293 | +994 | 0.00% | 465,007 |
| 2015-06-02 | 2015-05-29 | 11.344 | 35,299 | +3,977 | 0.00% | 400,441 |
| 2015-05-08 | 2015-05-06 | 9.735 | 31,322 | -14,915 | 0.00% | 304,924 |
| 2015-05-05 | 2015-04-30 | 10.077 | 46,237 | -5,468 | 0.00% | 465,934 |
| 2015-05-04 | 2015-04-29 | 9.977 | 51,705 | +5,468 | 0.00% | 515,836 |
| 2015-04-28 | 2015-04-24 | 10.318 | 46,237 | -17,400 | 0.00% | 477,094 |
| 2015-04-16 | 2015-04-14 | 9.172 | 63,637 | +34,304 | 0.00% | 583,676 |
| 2015-04-13 | 2015-04-09 | 8.689 | 29,333 | -24,858 | 0.00% | 254,881 |
| 2015-04-09 | 2015-04-02 | 8.106 | 54,191 | +24,858 | 0.00% | 439,268 |
| 2015-02-17 | 2015-02-13 | 8.005 | 29,333 | +2,486 | 0.00% | 234,821 |
| 2015-02-03 | 2015-01-30 | 8.870 | 26,847 | -4,972 | 0.00% | 238,140 |
| 2015-01-12 | 2015-01-08 | 7.905 | 31,819 | +5,966 | 0.00% | 251,522 |
| 2014-05-26 | 2014-05-22 | 6.308 | 25,853 | +1,781 | 0.00% | 163,074 |
| 2013-10-24 | 2013-10-22 | 6.675 | 24,072 | -18,517 | 0.00% | 160,680 |
| 2013-09-04 | 2013-09-02 | 6.027 | 42,589 | +9,258 | 0.00% | 256,680 |
| 2013-08-21 | 2013-08-19 | 6.200 | 33,331 | +9,259 | 0.00% | 206,643 |
| 2013-06-04 | 2013-05-31 | 6.481 | 24,072 | -13,888 | 0.00% | 156,000 |
| 2013-06-03 | 2013-05-30 | 6.308 | 37,960 | +13,888 | 0.00% | 239,442 |
| 2013-05-30 | 2013-05-28 | 6.788 | 24,072 | -43,774 | 0.00% | 163,408 |
| 2013-05-29 | 2013-05-27 | 6.519 | 67,846 | +44,635 | 0.00% | 442,318 |
| 2013-05-03 | 2013-04-30 | 6.273 | 23,211 | -1,339 | 0.00% | 145,603 |
| 2013-04-22 | 2013-04-18 | 5.825 | 24,550 | -44,635 | 0.00% | 143,002 |
| 2013-04-09 | 2013-04-05 | 5.534 | 69,185 | -2,232 | 0.00% | 382,848 |
| 2013-03-25 | 2013-03-21 | 5.870 | 71,417 | +1,339 | 0.00% | 419,199 |
| 2013-03-19 | 2013-03-15 | 5.601 | 70,078 | +2,232 | 0.00% | 392,500 |
| 2013-02-22 | 2013-02-20 | 5.959 | 67,846 | +44,635 | 0.00% | 404,319 |
| 2013-01-03 | 2012-12-31 | 5.511 | 23,211 | -13,390 | 0.00% | 127,922 |
| 2012-10-24 | 2012-10-19 | 4.570 | 36,601 | -53,117 | 0.00% | 167,279 |
| 2012-09-20 | 2012-09-18 | 4.638 | 89,718 | -4,463 | 0.00% | 416,071 |
| 2012-08-22 | 2012-08-20 | 4.884 | 94,181 | +4,463 | 0.00% | 459,979 |
| 2012-05-22 | 2012-05-18 | 3.848 | 89,718 | +3,000 | 0.00% | 345,202 |
| 2012-02-27 | 2012-02-23 | 4.520 | 86,718 | +12,943 | 0.00% | 391,949 |
| 2012-02-16 | 2012-02-14 | 4.775 | 73,775 | -12,943 | 0.00% | 352,259 |
| 2012-02-13 | 2012-02-09 | 4.613 | 86,718 | +12,943 | 0.00% | 399,989 |
| 2011-11-11 | 2011-11-09 | 4.033 | 73,775 | -22,435 | 0.00% | 297,540 |
| 2011-11-10 | 2011-11-08 | 4.033 | 96,210 | +22,435 | 0.00% | 388,021 |
| 2011-10-12 | 2011-10-10 | 3.430 | 73,775 | -1,294 | 0.00% | 253,080 |
| 2011-08-26 | 2011-08-24 | 4.010 | 75,069 | -15,101 | 0.00% | 301,018 |
| 2011-08-22 | 2011-08-18 | 4.288 | 90,170 | -4,314 | 0.00% | 386,652 |
| 2011-08-15 | 2011-08-11 | 4.358 | 94,484 | -12,943 | 0.00% | 411,720 |
| 2011-08-10 | 2011-08-08 | 4.056 | 107,427 | -12,943 | 0.00% | 435,750 |
| 2011-05-12 | 2011-05-09 | 4.651 | 120,370 | +3,389 | 0.01% | 559,814 |
| 2011-04-26 | 2011-04-20 | 4.198 | 116,981 | -39,832 | 0.01% | 491,042 |
| 2011-04-14 | 2011-04-12 | 4.102 | 156,813 | +39,832 | 0.01% | 643,281 |
| 2011-04-11 | 2011-04-07 | 3.935 | 116,981 | -20,964 | 0.01% | 460,352 |
| 2011-01-31 | 2011-01-27 | 3.816 | 137,945 | -62,893 | 0.01% | 526,401 |
| 2011-01-28 | 2011-01-26 | 3.792 | 200,838 | -15,094 | 0.01% | 761,612 |
| 2011-01-25 | 2011-01-21 | 3.816 | 215,932 | -12,578 | 0.01% | 824,001 |
| 2010-11-18 | 2010-11-16 | 4.078 | 228,510 | +12,578 | 0.01% | 931,948 |
| 2010-11-10 | 2010-11-08 | 4.245 | 215,932 | -7,547 | 0.01% | 916,701 |
| 2010-11-05 | 2010-11-03 | 4.269 | 223,479 | -12,579 | 0.01% | 954,070 |
| 2010-10-21 | 2010-10-19 | 4.436 | 236,058 | -20,964 | 0.01% | 1,047,182 |
| 2010-10-14 | 2010-10-12 | 4.221 | 257,022 | +4,193 | 0.01% | 1,085,011 |
| 2010-10-04 | 2010-09-29 | 4.126 | 252,829 | -41,928 | 0.01% | 1,043,190 |
| 2010-09-30 | 2010-09-28 | 4.126 | 294,757 | +8,385 | 0.01% | 1,216,188 |
| 2010-09-29 | 2010-09-27 | 4.126 | 286,372 | +12,579 | 0.01% | 1,181,591 |
| 2010-09-22 | 2010-09-20 | 4.150 | 273,793 | +12,578 | 0.01% | 1,136,219 |
| 2010-08-23 | 2010-08-19 | 4.126 | 261,215 | +4,193 | 0.01% | 1,077,791 |
| 2010-08-12 | 2010-08-10 | 4.126 | 257,022 | +83,857 | 0.01% | 1,060,491 |
| 2010-07-29 | 2010-07-27 | 4.007 | 173,165 | +14,675 | 0.01% | 693,841 |
| 2010-05-31 | 2010-05-27 | 4.058 | 158,490 | +4,792 | 0.01% | 643,147 |
| 2010-04-09 | 2010-04-07 | 4.574 | 153,698 | -4,879 | 0.01% | 703,082 |
| 2010-03-30 | 2010-03-26 | 4.525 | 158,577 | +11,385 | 0.01% | 717,601 |
| 2010-03-29 | 2010-03-25 | 4.501 | 147,192 | +8,132 | 0.01% | 662,461 |
| 2010-03-26 | 2010-03-24 | 4.599 | 139,060 | +8,132 | 0.01% | 639,541 |
| 2010-03-24 | 2010-03-22 | 4.624 | 130,928 | +12,199 | 0.01% | 605,362 |
| 2010-03-04 | 2010-03-02 | 4.697 | 118,729 | +8,132 | 0.01% | 557,718 |
| 2010-02-26 | 2010-02-24 | 4.673 | 110,597 | +8,132 | 0.01% | 516,799 |
| 2010-02-25 | 2010-02-23 | 4.747 | 102,465 | +8,132 | 0.00% | 486,360 |
| 2010-02-23 | 2010-02-19 | 4.673 | 94,333 | -16,264 | 0.00% | 440,800 |
| 2010-01-19 | 2010-01-15 | 4.993 | 110,597 | -6,913 | 0.01% | 552,159 |
| 2010-01-15 | 2010-01-13 | 4.993 | 117,510 | +24,397 | 0.01% | 586,672 |
| 2010-01-14 | 2010-01-12 | 5.066 | 93,113 | +6,912 | 0.00% | 471,740 |
| 2010-01-11 | 2010-01-07 | 4.943 | 86,201 | +8,132 | 0.00% | 426,121 |
| 2009-12-11 | 2009-12-09 | 4.968 | 78,069 | -8,132 | 0.01% | 387,842 |
| 2009-12-10 | 2009-12-08 | 5.017 | 86,201 | +4,066 | 0.01% | 432,481 |
| 2009-11-12 | 2009-11-10 | 5.607 | 82,135 | -12,198 | 0.01% | 460,562 |
| 2009-10-27 | 2009-10-22 | 5.706 | 94,333 | -2,033 | 0.01% | 538,241 |
| 2009-10-23 | 2009-10-21 | 5.780 | 96,366 | +6,099 | 0.01% | 556,950 |
| 2009-10-22 | 2009-10-20 | 5.386 | 90,267 | +12,198 | 0.01% | 486,181 |
| 2009-07-30 | 2009-07-28 | 6.468 | 78,069 | +7,319 | 0.01% | 504,962 |
| 2009-01-08 | 2009-01-06 | 4.009 | 70,750 | -8,132 | 0.00% | 283,621 |
| 2009-01-06 | 2009-01-02 | 3.935 | 78,882 | +8,132 | 0.01% | 310,401 |
| 2009-01-02 | 2008-12-29 | 4.009 | 70,750 | -8,132 | 0.00% | 283,621 |
| 2008-12-15 | 2008-12-11 | 3.837 | 78,882 | +8,132 | 0.01% | 302,641 |
| 2008-06-06 | 2008-06-04 | 6.935 | 70,750 | -2,033 | 0.00% | 490,682 |
| 2008-06-03 | 2008-05-30 | 6.493 | 72,783 | +2,033 | 0.00% | 472,562 |
| 2008-05-20 | 2008-05-16 | 6.619 | 70,750 | +1,608 | 0.00% | 468,264 |
| 2008-05-07 | 2008-05-05 | 7.223 | 69,142 | -3,973 | 0.00% | 499,382 |
| 2008-04-30 | 2008-04-28 | 6.719 | 73,115 | +3,973 | 0.01% | 491,277 |
| 2008-04-28 | 2008-04-24 | 7.021 | 69,142 | -23,842 | 0.00% | 485,462 |
| 2008-04-08 | 2008-04-03 | 6.845 | 92,984 | +23,842 | 0.01% | 636,482 |
| 2008-02-20 | 2008-02-18 | 7.575 | 69,142 | -794 | 0.00% | 523,742 |
| 2008-02-01 | 2008-01-30 | 6.493 | 69,936 | +794 | 0.00% | 454,077 |
| 2008-01-03 | 2007-12-31 | 9.211 | 69,142 | +39,737 | 0.00% | 636,842 |
| 2007-12-13 | 2007-12-11 | 10.167 | 29,405 | -71,923 | 0.00% | 298,959 |
| 2007-12-05 | 2007-12-03 | 9.789 | 101,328 | -4,769 | 0.01% | 991,946 |
| 2007-12-03 | 2007-11-29 | 9.689 | 106,097 | +4,769 | 0.01% | 1,027,952 |
| 2007-11-29 | 2007-11-27 | 9.613 | 101,328 | +39,736 | 0.01% | 974,096 |
| 2007-11-28 | 2007-11-26 | 9.764 | 61,592 | +39,737 | 0.00% | 601,402 |
| 2007-11-12 | 2007-11-08 | 11.299 | 21,855 | -795 | 0.00% | 246,948 |
| 2007-11-08 | 2007-11-06 | 11.123 | 22,650 | -19,868 | 0.00% | 251,941 |
| 2007-11-06 | 2007-11-02 | 10.947 | 42,518 | +19,868 | 0.00% | 465,448 |
| 2007-10-18 | 2007-10-16 | 10.444 | 22,650 | +795 | 0.00% | 236,551 |
| 2007-10-03 | 2007-09-28 | 10.242 | 21,855 | -11,921 | 0.00% | 223,849 |
| 2007-09-24 | 2007-09-20 | 9.664 | 33,776 | +11,921 | 0.00% | 326,399 |
| 2007-09-18 | 2007-09-14 | 9.890 | 21,855 | -11,921 | 0.00% | 216,149 |
| 2007-09-04 | 2007-08-31 | 9.714 | 33,776 | -7,947 | 0.00% | 328,099 |
| 2007-09-03 | 2007-08-30 | 9.815 | 41,723 | -3,974 | 0.00% | 409,495 |
| 2007-08-31 | 2007-08-29 | 9.940 | 45,697 | +11,921 | 0.00% | 454,249 |
| 2007-08-30 | 2007-08-28 | 10.167 | 33,776 | -39,737 | 0.00% | 343,399 |
| 2007-08-29 | 2007-08-27 | 10.368 | 73,513 | -15,894 | 0.01% | 762,202 |
| 2007-08-28 | 2007-08-24 | 9.563 | 89,407 | +39,736 | 0.01% | 854,996 |
| 2007-08-24 | 2007-08-22 | 9.110 | 49,671 | +19,869 | 0.00% | 452,502 |
| 2007-08-23 | 2007-08-21 | 8.732 | 29,802 | +1,192 | 0.00% | 260,246 |
| 2007-08-22 | 2007-08-20 | 8.506 | 28,610 | -1,590 | 0.00% | 243,357 |
| 2007-08-07 | 2007-08-03 | 10.016 | 30,200 | -59,605 | 0.00% | 302,482 |
| 2007-08-03 | 2007-08-01 | 10.117 | 89,805 | -39,736 | 0.01% | 908,522 |
| 2007-08-02 | 2007-07-31 | 10.494 | 129,541 | +19,868 | 0.01% | 1,359,416 |
| 2007-07-27 | 2007-07-25 | 11.048 | 109,673 | +39,737 | 0.01% | 1,211,639 |
| 2007-07-26 | 2007-07-24 | 10.922 | 69,936 | +15,894 | 0.00% | 763,835 |
| 2007-07-24 | 2007-07-20 | 11.677 | 54,042 | +23,842 | 0.00% | 631,042 |
| 2007-07-12 | 2007-07-10 | 13.338 | 30,200 | -13,908 | 0.00% | 402,802 |
| 2007-07-11 | 2007-07-09 | 12.709 | 44,108 | -13,907 | 0.00% | 560,554 |
| 2007-07-09 | 2007-07-05 | 11.627 | 58,015 | +27,815 | 0.00% | 674,514 |
| 2007-07-06 | 2007-07-04 | 11.274 | 30,200 | -31,789 | 0.00% | 340,482 |
| 2007-06-29 | 2007-06-27 | 10.972 | 61,989 | +11,921 | 0.00% | 680,158 |
| 2007-06-28 | 2007-06-26 | 11.174 | 50,068 | -3,974 | 0.00% | 559,438 |
| 2007-06-27 | 2007-06-25 | 11.274 | 54,042 | +19,868 | 0.00% | 609,282 |
| 2007-06-26 | 2007-06-22 | 11.148 | 34,174 | 0.00% | 380,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy