History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | -12,429 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 12,429 | +466 | 0.00% | 53,192 |
| 2024-05-28 | 2024-05-24 | 4.079 | 11,963 | -897 | 0.00% | 48,798 |
| 2024-05-23 | 2024-05-21 | 3.956 | 12,860 | -26,918 | 0.00% | 50,881 |
| 2024-05-09 | 2024-05-07 | 3.600 | 39,778 | -17,945 | 0.00% | 143,195 |
| 2024-02-19 | 2024-02-15 | 3.277 | 57,723 | -17,946 | 0.00% | 189,138 |
| 2024-02-14 | 2024-02-07 | 3.455 | 75,669 | +17,946 | 0.00% | 261,434 |
| 2023-09-12 | 2023-09-07 | 3.377 | 57,723 | -56,528 | 0.00% | 194,928 |
| 2023-07-03 | 2023-06-29 | 3.176 | 114,251 | -17,945 | 0.00% | 362,900 |
| 2023-06-28 | 2023-06-26 | 3.132 | 132,196 | +17,945 | 0.00% | 414,006 |
| 2023-06-12 | 2023-06-08 | 3.365 | 114,251 | +4,898 | 0.00% | 384,475 |
| 2022-09-27 | 2022-09-23 | 4.308 | 109,353 | +17,176 | 0.00% | 471,132 |
| 2022-08-23 | 2022-08-19 | 5.438 | 92,177 | -8,588 | 0.00% | 501,244 |
| 2022-08-19 | 2022-08-17 | 5.240 | 100,765 | -8,588 | 0.00% | 527,998 |
| 2022-08-12 | 2022-08-10 | 4.285 | 109,353 | +8,588 | 0.00% | 468,585 |
| 2022-08-08 | 2022-08-04 | 4.553 | 100,765 | +8,588 | 0.00% | 458,771 |
| 2022-07-20 | 2022-07-18 | 5.717 | 92,177 | -7,729 | 0.00% | 527,004 |
| 2022-07-19 | 2022-07-15 | 5.601 | 99,906 | -9,447 | 0.00% | 559,560 |
| 2022-07-14 | 2022-07-12 | 5.962 | 109,353 | +17,176 | 0.00% | 651,944 |
| 2022-07-13 | 2022-07-11 | 6.078 | 92,177 | -17,176 | 0.00% | 560,277 |
| 2022-07-12 | 2022-07-08 | 6.113 | 109,353 | -17,176 | 0.00% | 668,498 |
| 2022-07-11 | 2022-07-07 | 6.136 | 126,529 | +6,012 | 0.00% | 776,445 |
| 2022-07-08 | 2022-07-06 | 5.741 | 120,517 | +17,175 | 0.00% | 691,839 |
| 2022-07-05 | 2022-06-30 | 5.799 | 103,342 | -17,175 | 0.00% | 599,261 |
| 2022-07-04 | 2022-06-29 | 5.356 | 120,517 | +17,175 | 0.00% | 645,529 |
| 2022-06-24 | 2022-06-22 | 5.484 | 103,342 | -17,175 | 0.00% | 566,771 |
| 2022-06-17 | 2022-06-15 | 5.508 | 120,517 | -4,294 | 0.00% | 663,773 |
| 2022-06-16 | 2022-06-14 | 5.415 | 124,811 | +21,469 | 0.00% | 675,796 |
| 2022-06-07 | 2022-06-02 | 4.860 | 103,342 | +1,584 | 0.00% | 502,267 |
| 2022-03-22 | 2022-03-18 | 4.825 | 101,758 | -16,913 | 0.00% | 490,959 |
| 2022-03-21 | 2022-03-17 | 4.659 | 118,671 | -16,912 | 0.00% | 552,913 |
| 2022-03-18 | 2022-03-16 | 4.446 | 135,583 | +16,912 | 0.00% | 602,850 |
| 2022-03-15 | 2022-03-11 | 5.191 | 118,671 | +16,913 | 0.00% | 616,063 |
| 2022-03-03 | 2022-03-01 | 5.180 | 101,758 | -16,913 | 0.00% | 527,059 |
| 2022-02-24 | 2022-02-22 | 4.494 | 118,671 | +16,913 | 0.00% | 533,267 |
| 2021-12-13 | 2021-12-09 | 5.877 | 101,758 | -16,913 | 0.00% | 598,055 |
| 2021-12-10 | 2021-12-08 | 5.428 | 118,671 | -8,456 | 0.00% | 644,130 |
| 2021-12-03 | 2021-12-01 | 5.132 | 127,127 | -1,154 | 0.00% | 652,445 |
| 2021-11-11 | 2021-11-09 | 4.872 | 128,281 | -1,153 | 0.00% | 624,994 |
| 2021-11-01 | 2021-10-28 | 4.612 | 129,434 | -2,537 | 0.00% | 596,938 |
| 2021-10-28 | 2021-10-26 | 4.127 | 131,971 | +2,537 | 0.00% | 544,653 |
| 2021-09-29 | 2021-09-27 | 4.884 | 129,434 | +2,307 | 0.00% | 632,142 |
| 2021-09-28 | 2021-09-24 | 4.848 | 127,127 | -17,476 | 0.00% | 616,365 |
| 2021-09-27 | 2021-09-23 | 4.517 | 144,603 | -9,021 | 0.00% | 653,216 |
| 2021-09-10 | 2021-09-08 | 3.938 | 153,624 | -8,457 | 0.00% | 604,950 |
| 2021-09-09 | 2021-09-07 | 3.784 | 162,081 | +8,457 | 0.00% | 613,336 |
| 2021-09-01 | 2021-08-30 | 3.666 | 153,624 | -8,457 | 0.00% | 563,167 |
| 2021-06-07 | 2021-06-03 | 2.480 | 162,081 | +12,934 | 0.00% | 401,995 |
| 2021-03-24 | 2021-03-22 | 2.339 | 149,147 | -7,782 | 0.00% | 348,833 |
| 2021-03-23 | 2021-03-19 | 2.275 | 156,929 | +7,782 | 0.00% | 356,951 |
| 2020-06-15 | 2020-06-11 | 2.386 | 149,147 | +12,584 | 0.00% | 355,860 |
| 2019-06-11 | 2019-06-06 | 3.087 | 136,563 | +8,649 | 0.00% | 421,532 |
| 2018-08-01 | 2018-07-30 | 2.922 | 127,914 | -6,673 | 0.00% | 373,752 |
| 2018-07-31 | 2018-07-27 | 2.847 | 134,587 | +6,673 | 0.00% | 383,166 |
| 2018-06-07 | 2018-06-05 | 3.543 | 127,914 | +5,644 | 0.00% | 453,164 |
| 2018-01-26 | 2018-01-24 | 3.417 | 122,270 | +38,276 | 0.00% | 417,835 |
| 2018-01-19 | 2018-01-17 | 3.229 | 83,994 | +12,759 | 0.00% | 271,234 |
| 2018-01-18 | 2018-01-16 | 3.198 | 71,235 | +12,758 | 0.00% | 227,799 |
| 2017-12-15 | 2017-12-13 | 3.214 | 58,477 | +6,805 | 0.00% | 187,918 |
| 2017-11-17 | 2017-11-15 | 3.511 | 51,672 | +6,379 | 0.00% | 181,439 |
| 2017-11-16 | 2017-11-14 | 3.574 | 45,293 | +12,759 | 0.00% | 161,880 |
| 2017-11-14 | 2017-11-10 | 4.161 | 32,534 | +2,140 | 0.00% | 135,386 |
| 2017-06-08 | 2017-06-06 | 5.339 | 30,394 | +1,835 | 0.00% | 162,287 |
| 2017-03-14 | 2017-03-10 | 5.429 | 28,559 | -11,200 | 0.00% | 155,040 |
| 2016-12-05 | 2016-12-01 | 5.125 | 39,759 | +11,200 | 0.00% | 203,771 |
| 2016-07-22 | 2016-07-20 | 5.411 | 28,559 | -5,600 | 0.00% | 154,530 |
| 2016-07-07 | 2016-07-05 | 4.964 | 34,159 | +5,600 | 0.00% | 169,580 |
| 2016-06-16 | 2016-06-14 | 5.072 | 28,559 | +11,200 | 0.00% | 144,840 |
| 2016-06-15 | 2016-06-13 | 5.179 | 17,359 | +5,599 | 0.00% | 89,898 |
| 2016-06-10 | 2016-06-07 | 6.716 | 11,760 | +942 | 0.00% | 78,986 |
| 2016-04-27 | 2016-04-25 | 6.872 | 10,818 | +5,151 | 0.00% | 74,339 |
| 2015-08-26 | 2015-08-24 | 8.774 | 5,667 | -5,151 | 0.00% | 49,723 |
| 2015-06-12 | 2015-06-10 | 12.632 | 10,818 | +377 | 0.00% | 136,648 |
| 2015-06-05 | 2015-06-03 | 12.571 | 10,441 | -4,971 | 0.00% | 131,256 |
| 2015-04-14 | 2015-04-10 | 8.951 | 15,412 | -497 | 0.00% | 137,948 |
| 2015-03-16 | 2015-03-12 | 7.865 | 15,909 | -498 | 0.00% | 125,117 |
| 2015-03-09 | 2015-03-05 | 8.086 | 16,407 | +995 | 0.00% | 132,664 |
| 2015-02-10 | 2015-02-06 | 7.442 | 15,412 | -4,972 | 0.00% | 114,699 |
| 2015-01-12 | 2015-01-08 | 7.905 | 20,384 | +4,972 | 0.00% | 161,131 |
| 2014-05-26 | 2014-05-22 | 6.308 | 15,412 | +1,061 | 0.00% | 97,215 |
| 2014-04-09 | 2014-04-07 | 5.832 | 14,351 | -4,629 | 0.00% | 83,702 |
| 2014-01-06 | 2014-01-02 | 5.962 | 18,980 | -926 | 0.00% | 113,161 |
| 2013-12-16 | 2013-12-12 | 5.876 | 19,906 | +4,630 | 0.00% | 116,962 |
| 2013-12-11 | 2013-12-09 | 6.113 | 15,276 | +925 | 0.00% | 93,387 |
| 2013-05-30 | 2013-05-28 | 6.788 | 14,351 | +514 | 0.00% | 97,419 |
| 2013-05-14 | 2013-05-10 | 7.483 | 13,837 | -446 | 0.00% | 103,540 |
| 2013-04-12 | 2013-04-10 | 5.646 | 14,283 | -4,464 | 0.00% | 80,638 |
| 2013-03-05 | 2013-03-01 | 5.758 | 18,747 | -8,927 | 0.00% | 107,940 |
| 2013-01-17 | 2013-01-15 | 5.601 | 27,674 | +17,854 | 0.00% | 154,999 |
| 2012-07-27 | 2012-07-25 | 4.593 | 9,820 | -4,463 | 0.00% | 45,101 |
| 2012-07-20 | 2012-07-18 | 4.750 | 14,283 | +4,463 | 0.00% | 67,838 |
| 2012-07-05 | 2012-07-03 | 4.458 | 9,820 | -4,463 | 0.00% | 43,781 |
| 2012-06-18 | 2012-06-14 | 4.548 | 14,283 | +4,463 | 0.00% | 64,958 |
| 2012-05-22 | 2012-05-18 | 3.848 | 9,820 | +328 | 0.00% | 37,784 |
| 2012-04-11 | 2012-04-05 | 4.033 | 9,492 | -12,943 | 0.00% | 38,282 |
| 2012-02-28 | 2012-02-24 | 4.520 | 22,435 | +8,629 | 0.00% | 101,402 |
| 2012-02-27 | 2012-02-23 | 4.520 | 13,806 | +4,314 | 0.00% | 62,401 |
| 2011-08-10 | 2011-08-08 | 4.056 | 9,492 | -7,765 | 0.00% | 38,502 |
| 2011-05-12 | 2011-05-09 | 4.651 | 17,257 | +486 | 0.00% | 80,258 |
| 2011-04-08 | 2011-04-06 | 3.983 | 16,771 | -4,193 | 0.00% | 66,798 |
| 2010-10-07 | 2010-10-05 | 4.174 | 20,964 | +7,547 | 0.00% | 87,499 |
| 2010-07-30 | 2010-07-28 | 4.126 | 13,417 | -62,893 | 0.00% | 55,359 |
| 2010-07-23 | 2010-07-21 | 3.983 | 76,310 | +20,964 | 0.00% | 303,940 |
| 2010-06-03 | 2010-06-01 | 3.888 | 55,346 | -2,096 | 0.00% | 215,161 |
| 2010-05-31 | 2010-05-27 | 4.058 | 57,442 | +1,737 | 0.00% | 233,098 |
| 2010-04-13 | 2010-04-09 | 4.648 | 55,705 | +40,661 | 0.00% | 258,929 |
| 2009-12-01 | 2009-11-27 | 5.042 | 15,044 | -4,067 | 0.00% | 75,848 |
| 2009-11-11 | 2009-11-09 | 5.657 | 19,111 | +4,067 | 0.00% | 108,103 |
| 2009-09-25 | 2009-09-23 | 5.558 | 15,044 | +4,066 | 0.00% | 83,617 |
| 2009-06-09 | 2009-06-05 | 6.567 | 10,978 | -8,133 | 0.00% | 72,087 |
| 2009-06-04 | 2009-06-02 | 5.878 | 19,111 | +8,133 | 0.00% | 112,333 |
| 2008-12-22 | 2008-12-18 | 4.181 | 10,978 | -4,066 | 0.00% | 45,898 |
| 2008-12-01 | 2008-11-27 | 3.984 | 15,044 | -2,440 | 0.00% | 59,938 |
| 2008-10-10 | 2008-10-08 | 3.787 | 17,484 | +2,440 | 0.00% | 66,220 |
| 2008-05-20 | 2008-05-16 | 6.619 | 15,044 | +341 | 0.00% | 99,570 |
| 2008-04-07 | 2008-04-02 | 6.442 | 14,703 | -3,576 | 0.00% | 94,723 |
| 2008-03-26 | 2008-03-20 | 5.914 | 18,279 | +3,576 | 0.00% | 108,101 |
| 2008-02-27 | 2008-02-25 | 7.902 | 14,703 | -3,973 | 0.00% | 116,184 |
| 2008-01-15 | 2008-01-11 | 7.978 | 18,676 | +3,973 | 0.00% | 148,988 |
| 2007-11-08 | 2007-11-06 | 11.123 | 14,703 | +1,987 | 0.00% | 163,545 |
| 2007-10-09 | 2007-10-05 | 10.318 | 12,716 | -3,973 | 0.00% | 131,203 |
| 2007-10-04 | 2007-10-02 | 10.645 | 16,689 | +3,973 | 0.00% | 177,656 |
| 2007-10-03 | 2007-09-28 | 10.242 | 12,716 | -3,973 | 0.00% | 130,243 |
| 2007-09-11 | 2007-09-07 | 9.890 | 16,689 | -3,974 | 0.00% | 165,056 |
| 2007-09-03 | 2007-08-30 | 9.815 | 20,663 | -1,987 | 0.00% | 202,800 |
| 2007-08-31 | 2007-08-29 | 9.940 | 22,650 | +1,987 | 0.00% | 225,151 |
| 2007-08-08 | 2007-08-06 | 9.840 | 20,663 | +3,974 | 0.00% | 203,320 |
| 2007-07-30 | 2007-07-26 | 10.846 | 16,689 | +3,973 | 0.00% | 181,016 |
| 2007-07-27 | 2007-07-25 | 11.048 | 12,716 | +3,974 | 0.00% | 140,483 |
| 2007-07-19 | 2007-07-17 | 12.306 | 8,742 | +3,974 | 0.00% | 107,579 |
| 2007-07-05 | 2007-07-03 | 11.199 | 4,768 | -398 | 0.00% | 53,396 |
| 2007-06-26 | 2007-06-22 | 11.148 | 5,166 | 0.00% | 57,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy