History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 14,682 | +0 | 0.00% | 49,185 |
| 2025-10-13 | 2025-10-09 | 3.340 | 14,682 | +0 | 0.00% | 49,038 |
| 2025-10-10 | 2025-10-08 | 3.220 | 14,682 | +0 | 0.00% | 47,276 |
| 2025-10-09 | 2025-10-06 | 3.240 | 14,682 | +0 | 0.00% | 47,570 |
| 2025-10-08 | 2025-10-03 | 3.270 | 14,682 | +0 | 0.00% | 48,010 |
| 2025-10-06 | 2025-10-02 | 3.260 | 14,682 | +0 | 0.00% | 47,863 |
| 2025-10-03 | 2025-09-30 | 3.230 | 14,682 | +0 | 0.00% | 47,423 |
| 2025-10-02 | 2025-09-29 | 3.250 | 14,682 | +0 | 0.00% | 47,716 |
| 2025-09-30 | 2025-09-26 | 3.240 | 14,682 | +0 | 0.00% | 47,570 |
| 2025-09-29 | 2025-09-25 | 3.210 | 14,682 | +0 | 0.00% | 47,129 |
| 2025-09-26 | 2025-09-24 | 3.300 | 14,682 | +0 | 0.00% | 48,451 |
| 2025-09-25 | 2025-09-23 | 3.340 | 14,682 | +0 | 0.00% | 49,038 |
| 2025-09-24 | 2025-09-22 | 3.290 | 14,682 | +0 | 0.00% | 48,304 |
| 2025-09-23 | 2025-09-19 | 3.340 | 14,682 | +0 | 0.00% | 49,038 |
| 2025-09-22 | 2025-09-18 | 3.420 | 14,682 | +0 | 0.00% | 50,212 |
| 2025-09-19 | 2025-09-17 | 3.460 | 14,682 | +0 | 0.00% | 50,800 |
| 2025-09-18 | 2025-09-16 | 3.500 | 14,682 | +0 | 0.00% | 51,387 |
| 2025-09-17 | 2025-09-15 | 3.490 | 14,682 | +0 | 0.00% | 51,240 |
| 2025-09-16 | 2025-09-12 | 3.460 | 14,682 | +0 | 0.00% | 50,800 |
| 2025-09-15 | 2025-09-11 | 3.480 | 14,682 | +0 | 0.00% | 51,093 |
| 2025-09-12 | 2025-09-10 | 3.450 | 14,682 | +0 | 0.00% | 50,653 |
| 2025-09-11 | 2025-09-09 | 3.470 | 14,682 | +0 | 0.00% | 50,947 |
| 2025-09-10 | 2025-09-08 | 3.480 | 14,682 | +0 | 0.00% | 51,093 |
| 2025-09-09 | 2025-09-05 | 3.380 | 14,682 | +0 | 0.00% | 49,625 |
| 2025-09-08 | 2025-09-04 | 3.290 | 14,682 | +0 | 0.00% | 48,304 |
| 2025-09-05 | 2025-09-03 | 3.230 | 14,682 | +0 | 0.00% | 47,423 |
| 2025-09-04 | 2025-09-02 | 3.190 | 14,682 | +0 | 0.00% | 46,836 |
| 2025-09-03 | 2025-09-01 | 3.170 | 14,682 | +0 | 0.00% | 46,542 |
| 2025-09-02 | 2025-08-29 | 3.130 | 14,682 | +0 | 0.00% | 45,955 |
| 2025-09-01 | 2025-08-28 | 3.130 | 14,682 | +0 | 0.00% | 45,955 |
| 2025-08-29 | 2025-08-27 | 3.160 | 14,682 | +0 | 0.00% | 46,395 |
| 2025-08-28 | 2025-08-26 | 3.130 | 14,682 | +0 | 0.00% | 45,955 |
| 2025-08-27 | 2025-08-25 | 3.140 | 14,682 | +0 | 0.00% | 46,101 |
| 2025-08-26 | 2025-08-22 | 3.130 | 14,682 | +0 | 0.00% | 45,955 |
| 2025-08-25 | 2025-08-21 | 3.150 | 14,682 | +0 | 0.00% | 46,248 |
| 2025-08-22 | 2025-08-20 | 3.140 | 14,682 | +0 | 0.00% | 46,101 |
| 2025-08-21 | 2025-08-19 | 3.140 | 14,682 | +0 | 0.00% | 46,101 |
| 2025-08-20 | 2025-08-18 | 3.170 | 14,682 | +0 | 0.00% | 46,542 |
| 2025-08-19 | 2025-08-15 | 3.190 | 14,682 | +0 | 0.00% | 46,836 |
| 2025-08-18 | 2025-08-14 | 3.190 | 14,682 | +0 | 0.00% | 46,836 |
| 2025-08-15 | 2025-08-13 | 3.180 | 14,682 | +0 | 0.00% | 46,689 |
| 2025-08-14 | 2025-08-12 | 3.180 | 14,682 | +0 | 0.00% | 46,689 |
| 2025-08-13 | 2025-08-11 | 3.160 | 14,682 | +0 | 0.00% | 46,395 |
| 2025-08-12 | 2025-08-08 | 3.150 | 14,682 | +0 | 0.00% | 46,248 |
| 2025-08-11 | 2025-08-07 | 3.130 | 14,682 | +0 | 0.00% | 45,955 |
| 2025-08-08 | 2025-08-06 | 3.090 | 14,682 | +0 | 0.00% | 45,367 |
| 2025-08-07 | 2025-08-05 | 3.100 | 14,682 | +0 | 0.00% | 45,514 |
| 2025-08-06 | 2025-08-04 | 3.070 | 14,682 | +0 | 0.00% | 45,074 |
| 2025-08-05 | 2025-08-01 | 3.050 | 14,682 | +0 | 0.00% | 44,780 |
| 2025-08-04 | 2025-07-31 | 3.080 | 14,682 | +0 | 0.00% | 45,221 |
| 2025-08-01 | 2025-07-30 | 3.170 | 14,682 | +0 | 0.00% | 46,542 |
| 2025-07-31 | 2025-07-29 | 3.160 | 14,682 | +0 | 0.00% | 46,395 |
| 2025-07-30 | 2025-07-28 | 3.140 | 14,682 | +0 | 0.00% | 46,101 |
| 2025-07-29 | 2025-07-25 | 3.150 | 14,682 | +0 | 0.00% | 46,248 |
| 2025-07-28 | 2025-07-24 | 3.200 | 14,682 | +0 | 0.00% | 46,982 |
| 2025-07-25 | 2025-07-23 | 3.180 | 14,682 | +0 | 0.00% | 46,689 |
| 2025-07-24 | 2025-07-22 | 3.200 | 14,682 | +0 | 0.00% | 46,982 |
| 2025-07-23 | 2025-07-21 | 3.170 | 14,682 | +0 | 0.00% | 46,542 |
| 2025-07-22 | 2025-07-18 | 3.080 | 14,682 | +0 | 0.00% | 45,221 |
| 2025-07-21 | 2025-07-17 | 3.070 | 14,682 | +0 | 0.00% | 45,074 |
| 2025-07-18 | 2025-07-16 | 3.070 | 14,682 | +0 | 0.00% | 45,074 |
| 2025-07-17 | 2025-07-15 | 3.090 | 14,682 | +0 | 0.00% | 45,367 |
| 2025-07-16 | 2025-07-14 | 3.100 | 14,682 | +0 | 0.00% | 45,514 |
| 2025-07-15 | 2025-07-11 | 3.050 | 14,682 | +0 | 0.00% | 44,780 |
| 2025-07-14 | 2025-07-10 | 3.070 | 14,682 | +0 | 0.00% | 45,074 |
| 2025-07-11 | 2025-07-09 | 3.070 | 14,682 | +0 | 0.00% | 45,074 |
| 2025-07-10 | 2025-07-08 | 3.100 | 14,682 | +0 | 0.00% | 45,514 |
| 2025-07-09 | 2025-07-07 | 3.100 | 14,682 | +0 | 0.00% | 45,514 |
| 2025-07-08 | 2025-07-04 | 3.040 | 14,682 | +0 | 0.00% | 44,633 |
| 2025-07-07 | 2025-07-03 | 3.060 | 14,682 | +0 | 0.00% | 44,927 |
| 2025-07-04 | 2025-07-02 | 3.060 | 14,682 | +0 | 0.00% | 44,927 |
| 2025-07-03 | 2025-06-30 | 2.990 | 14,682 | +0 | 0.00% | 43,899 |
| 2025-07-02 | 2025-06-27 | 3.010 | 14,682 | +0 | 0.00% | 44,193 |
| 2025-06-30 | 2025-06-26 | 3.070 | 14,682 | +0 | 0.00% | 45,074 |
| 2025-06-27 | 2025-06-25 | 3.090 | 14,682 | +0 | 0.00% | 45,367 |
| 2025-06-26 | 2025-06-24 | 3.060 | 14,682 | +0 | 0.00% | 44,927 |
| 2025-06-25 | 2025-06-23 | 3.030 | 14,682 | +0 | 0.00% | 44,486 |
| 2025-06-24 | 2025-06-20 | 3.030 | 14,682 | +0 | 0.00% | 44,486 |
| 2025-06-23 | 2025-06-19 | 3.040 | 14,682 | +0 | 0.00% | 44,633 |
| 2025-06-20 | 2025-06-18 | 3.090 | 14,682 | +0 | 0.00% | 45,367 |
| 2025-06-19 | 2025-06-17 | 3.120 | 14,682 | +0 | 0.00% | 45,808 |
| 2025-06-18 | 2025-06-16 | 3.130 | 14,682 | +0 | 0.00% | 45,955 |
| 2025-06-17 | 2025-06-13 | 3.130 | 14,682 | +0 | 0.00% | 45,955 |
| 2025-06-16 | 2025-06-12 | 3.130 | 14,682 | +0 | 0.00% | 45,955 |
| 2025-06-13 | 2025-06-11 | 3.150 | 14,682 | +0 | 0.00% | 46,248 |
| 2025-06-12 | 2025-06-10 | 3.150 | 14,682 | -100,000 | 0.00% | 46,248 |
| 2025-06-09 | 2025-06-05 | 3.413 | 114,682 | +100,788 | 0.00% | 391,418 |
| 2024-10-14 | 2024-10-09 | 3.667 | 13,894 | -37,855 | 0.00% | 50,945 |
| 2024-10-09 | 2024-10-07 | 4.089 | 51,749 | +37,855 | 0.00% | 211,620 |
| 2024-09-30 | 2024-09-26 | 3.905 | 13,894 | +207 | 0.00% | 54,251 |
| 2024-06-11 | 2024-06-06 | 4.280 | 13,687 | +513 | 0.00% | 58,576 |
| 2023-06-30 | 2023-06-28 | 3.176 | 13,174 | -89,725 | 0.00% | 41,845 |
| 2023-06-13 | 2023-06-09 | 3.412 | 102,899 | +89,725 | 0.00% | 351,066 |
| 2023-06-12 | 2023-06-08 | 3.365 | 13,174 | +565 | 0.00% | 44,333 |
| 2023-02-10 | 2023-02-08 | 4.122 | 12,609 | -51,528 | 0.00% | 51,975 |
| 2023-02-09 | 2023-02-07 | 3.994 | 64,137 | -25,764 | 0.00% | 256,161 |
| 2023-02-07 | 2023-02-03 | 3.936 | 89,901 | +8,588 | 0.00% | 353,827 |
| 2023-02-06 | 2023-02-02 | 3.994 | 81,313 | +60,116 | 0.00% | 324,761 |
| 2023-02-03 | 2023-02-01 | 3.866 | 21,197 | +8,588 | 0.00% | 81,945 |
| 2023-01-12 | 2023-01-10 | 4.273 | 12,609 | -42,940 | 0.00% | 53,884 |
| 2023-01-11 | 2023-01-09 | 4.297 | 55,549 | +42,940 | 0.00% | 238,678 |
| 2023-01-03 | 2022-12-29 | 3.831 | 12,609 | -178,629 | 0.00% | 48,304 |
| 2022-12-30 | 2022-12-28 | 3.819 | 191,238 | +171,759 | 0.00% | 730,395 |
| 2022-11-15 | 2022-11-11 | 3.319 | 19,479 | -25,764 | 0.00% | 64,643 |
| 2022-11-14 | 2022-11-10 | 3.109 | 45,243 | +25,764 | 0.00% | 140,661 |
| 2022-11-07 | 2022-11-03 | 2.923 | 19,479 | -1,718 | 0.00% | 56,931 |
| 2022-11-04 | 2022-11-02 | 2.760 | 21,197 | +1,718 | 0.00% | 58,497 |
| 2022-10-31 | 2022-10-27 | 3.016 | 19,479 | -1,718 | 0.00% | 58,746 |
| 2022-10-28 | 2022-10-26 | 3.307 | 21,197 | -1,717 | 0.00% | 70,098 |
| 2022-10-27 | 2022-10-25 | 3.191 | 22,914 | -10,306 | 0.00% | 73,107 |
| 2022-10-26 | 2022-10-24 | 3.144 | 33,220 | +1,718 | 0.00% | 104,442 |
| 2022-10-25 | 2022-10-21 | 3.551 | 31,502 | +6,870 | 0.00% | 111,879 |
| 2022-10-17 | 2022-10-13 | 3.610 | 24,632 | +8,588 | 0.00% | 88,914 |
| 2022-10-13 | 2022-10-11 | 3.540 | 16,044 | -1,718 | 0.00% | 56,793 |
| 2022-10-12 | 2022-10-10 | 3.319 | 17,762 | +1,718 | 0.00% | 58,945 |
| 2022-10-03 | 2022-09-29 | 3.691 | 16,044 | +1,718 | 0.00% | 59,222 |
| 2022-09-27 | 2022-09-23 | 4.308 | 14,326 | -17,176 | 0.00% | 61,722 |
| 2022-09-26 | 2022-09-22 | 4.460 | 31,502 | +1,717 | 0.00% | 140,490 |
| 2022-09-23 | 2022-09-21 | 4.506 | 29,785 | +17,176 | 0.00% | 134,220 |
| 2022-08-19 | 2022-08-17 | 5.240 | 12,609 | -1,717 | 0.00% | 66,070 |
| 2022-08-18 | 2022-08-16 | 4.844 | 14,326 | -1,718 | 0.00% | 69,395 |
| 2022-08-16 | 2022-08-12 | 4.588 | 16,044 | -1,718 | 0.00% | 73,607 |
| 2022-08-04 | 2022-08-02 | 4.646 | 17,762 | +1,718 | 0.00% | 82,523 |
| 2022-08-03 | 2022-08-01 | 4.762 | 16,044 | +1,718 | 0.00% | 76,409 |
| 2022-07-29 | 2022-07-27 | 5.147 | 14,326 | +1,717 | 0.00% | 73,732 |
| 2022-07-14 | 2022-07-12 | 5.962 | 12,609 | -17,176 | 0.00% | 75,173 |
| 2022-07-08 | 2022-07-06 | 5.741 | 29,785 | -42,940 | 0.00% | 170,984 |
| 2022-07-07 | 2022-07-05 | 5.461 | 72,725 | -68,703 | 0.00% | 397,161 |
| 2022-07-06 | 2022-07-04 | 5.543 | 141,428 | +128,819 | 0.00% | 783,885 |
| 2022-07-05 | 2022-06-30 | 5.799 | 12,609 | -3,435 | 0.00% | 73,117 |
| 2022-07-04 | 2022-06-29 | 5.356 | 16,044 | +1,718 | 0.00% | 85,937 |
| 2022-06-29 | 2022-06-27 | 5.647 | 14,326 | +1,717 | 0.00% | 80,905 |
| 2022-06-14 | 2022-06-10 | 4.704 | 12,609 | -8,588 | 0.00% | 59,316 |
| 2022-06-13 | 2022-06-09 | 4.774 | 21,197 | +8,588 | 0.00% | 101,197 |
| 2022-06-07 | 2022-06-02 | 4.860 | 12,609 | +193 | 0.00% | 61,283 |
| 2022-04-14 | 2022-04-12 | 4.612 | 12,416 | -8,456 | 0.00% | 57,261 |
| 2022-04-12 | 2022-04-08 | 4.896 | 20,872 | +8,456 | 0.00% | 102,183 |
| 2022-03-28 | 2022-03-24 | 4.766 | 12,416 | -33,825 | 0.00% | 59,170 |
| 2022-03-23 | 2022-03-21 | 4.707 | 46,241 | -50,738 | 0.00% | 217,634 |
| 2022-03-14 | 2022-03-10 | 5.582 | 96,979 | +50,738 | 0.00% | 541,297 |
| 2022-02-07 | 2022-01-31 | 4.553 | 46,241 | -50,738 | 0.00% | 210,525 |
| 2022-01-25 | 2022-01-21 | 5.321 | 96,979 | +84,563 | 0.00% | 516,067 |
| 2022-01-20 | 2022-01-18 | 5.120 | 12,416 | -16,912 | 0.00% | 63,575 |
| 2022-01-19 | 2022-01-17 | 4.872 | 29,328 | +16,912 | 0.00% | 142,888 |
| 2022-01-13 | 2022-01-11 | 4.990 | 12,416 | -16,912 | 0.00% | 61,960 |
| 2022-01-12 | 2022-01-10 | 4.978 | 29,328 | +16,912 | 0.00% | 146,009 |
| 2022-01-11 | 2022-01-07 | 5.061 | 12,416 | -33,825 | 0.00% | 62,841 |
| 2022-01-10 | 2022-01-06 | 5.392 | 46,241 | +33,825 | 0.00% | 249,349 |
| 2021-09-30 | 2021-09-28 | 5.215 | 12,416 | -8,456 | 0.00% | 64,750 |
| 2021-09-27 | 2021-09-23 | 4.517 | 20,872 | -28,188 | 0.00% | 94,285 |
| 2021-09-20 | 2021-09-16 | 3.512 | 49,060 | -4,228 | 0.00% | 172,306 |
| 2021-09-10 | 2021-09-08 | 3.938 | 53,288 | -8,456 | 0.00% | 209,841 |
| 2021-09-02 | 2021-08-31 | 3.713 | 61,744 | -16,913 | 0.00% | 229,267 |
| 2021-09-01 | 2021-08-30 | 3.666 | 78,657 | +8,456 | 0.00% | 288,347 |
| 2021-08-31 | 2021-08-27 | 3.394 | 70,201 | +4,229 | 0.00% | 238,255 |
| 2021-08-27 | 2021-08-25 | 3.630 | 65,972 | -16,913 | 0.00% | 239,505 |
| 2021-08-26 | 2021-08-24 | 3.335 | 82,885 | -16,913 | 0.00% | 276,402 |
| 2021-08-25 | 2021-08-23 | 3.276 | 99,798 | -169,127 | 0.00% | 326,902 |
| 2021-08-16 | 2021-08-12 | 2.554 | 268,925 | -42,282 | 0.00% | 686,912 |
| 2021-06-07 | 2021-06-03 | 2.480 | 311,207 | +24,833 | 0.00% | 771,859 |
| 2021-03-11 | 2021-03-09 | 2.172 | 286,374 | +15,563 | 0.00% | 621,945 |
| 2021-03-03 | 2021-03-01 | 2.197 | 270,811 | +38,908 | 0.00% | 595,106 |
| 2021-01-04 | 2020-12-29 | 2.069 | 231,903 | -23,345 | 0.00% | 479,804 |
| 2020-08-10 | 2020-08-06 | 1.863 | 255,248 | +23,345 | 0.00% | 475,622 |
| 2020-07-24 | 2020-07-22 | 1.851 | 231,903 | -5,200 | 0.00% | 429,141 |
| 2020-06-15 | 2020-06-11 | 2.386 | 237,103 | +20,007 | 0.00% | 565,720 |
| 2019-06-11 | 2019-06-06 | 3.087 | 217,096 | +13,749 | 0.00% | 670,115 |
| 2019-04-04 | 2019-04-02 | 3.087 | 203,347 | -20,021 | 0.00% | 627,676 |
| 2019-04-03 | 2019-04-01 | 3.027 | 223,368 | +20,021 | 0.00% | 676,088 |
| 2018-06-07 | 2018-06-05 | 3.543 | 203,347 | +8,972 | 0.00% | 720,402 |
| 2018-01-10 | 2018-01-08 | 3.229 | 194,375 | -12,758 | 0.00% | 627,677 |
| 2017-12-15 | 2017-12-13 | 3.214 | 207,133 | +50,203 | 0.00% | 665,628 |
| 2017-11-14 | 2017-11-10 | 4.161 | 156,930 | +10,324 | 0.00% | 653,042 |
| 2017-11-13 | 2017-11-09 | 4.195 | 146,606 | +41,717 | 0.00% | 615,001 |
| 2017-10-26 | 2017-10-24 | 4.161 | 104,889 | -1,192 | 0.00% | 436,481 |
| 2017-09-20 | 2017-09-18 | 4.430 | 106,081 | +29,798 | 0.00% | 469,921 |
| 2017-06-30 | 2017-06-28 | 4.715 | 76,283 | +1,192 | 0.00% | 359,681 |
| 2017-06-08 | 2017-06-06 | 5.339 | 75,091 | +4,533 | 0.00% | 400,945 |
| 2017-05-09 | 2017-05-05 | 5.072 | 70,558 | +16,800 | 0.00% | 357,841 |
| 2017-03-07 | 2017-03-03 | 5.429 | 53,758 | +5,600 | 0.00% | 291,839 |
| 2016-11-10 | 2016-11-08 | 5.072 | 48,158 | +11,199 | 0.00% | 244,238 |
| 2016-09-26 | 2016-09-22 | 5.536 | 36,959 | +11,200 | 0.00% | 204,601 |
| 2016-07-25 | 2016-07-21 | 5.589 | 25,759 | +2,800 | 0.00% | 143,979 |
| 2016-07-08 | 2016-07-06 | 4.911 | 22,959 | -13,440 | 0.00% | 112,749 |
| 2016-07-06 | 2016-07-04 | 5.197 | 36,399 | +13,440 | 0.00% | 189,151 |
| 2016-06-10 | 2016-06-07 | 6.716 | 22,959 | +1,838 | 0.00% | 154,204 |
| 2016-04-28 | 2016-04-26 | 6.542 | 21,121 | +10,303 | 0.00% | 138,169 |
| 2015-06-29 | 2015-06-25 | 11.705 | 10,818 | -7,727 | 0.00% | 126,628 |
| 2015-06-24 | 2015-06-22 | 10.793 | 18,545 | +7,727 | 0.00% | 200,155 |
| 2015-06-12 | 2015-06-10 | 12.632 | 10,818 | +5,349 | 0.00% | 136,648 |
| 2015-04-24 | 2015-04-22 | 10.359 | 5,469 | -2,983 | 0.00% | 56,652 |
| 2015-01-29 | 2015-01-27 | 8.709 | 8,452 | -4,972 | 0.00% | 73,611 |
| 2015-01-23 | 2015-01-21 | 8.649 | 13,424 | +4,972 | 0.00% | 116,104 |
| 2015-01-21 | 2015-01-19 | 8.247 | 8,452 | -4,972 | 0.00% | 69,701 |
| 2015-01-19 | 2015-01-15 | 8.388 | 13,424 | -9,943 | 0.00% | 112,594 |
| 2015-01-16 | 2015-01-14 | 8.488 | 23,367 | +14,915 | 0.00% | 198,341 |
| 2014-05-26 | 2014-05-22 | 6.308 | 8,452 | +582 | 0.00% | 53,313 |
| 2014-03-05 | 2014-03-03 | 5.595 | 7,870 | -4,629 | 0.00% | 44,032 |
| 2014-03-03 | 2014-02-27 | 5.638 | 12,499 | +4,629 | 0.00% | 70,470 |
| 2014-02-27 | 2014-02-25 | 5.616 | 7,870 | -46,292 | 0.00% | 44,202 |
| 2014-02-24 | 2014-02-20 | 5.616 | 54,162 | -6,018 | 0.00% | 304,200 |
| 2014-02-19 | 2014-02-17 | 5.681 | 60,180 | -13,888 | 0.00% | 341,899 |
| 2014-02-14 | 2014-02-12 | 5.638 | 74,068 | +6,018 | 0.00% | 417,601 |
| 2014-02-13 | 2014-02-11 | 5.616 | 68,050 | +60,180 | 0.00% | 382,201 |
| 2013-07-22 | 2013-07-18 | 6.567 | 7,870 | -4,629 | 0.00% | 51,682 |
| 2013-07-19 | 2013-07-17 | 6.524 | 12,499 | +4,629 | 0.00% | 81,540 |
| 2013-05-30 | 2013-05-28 | 6.788 | 7,870 | +282 | 0.00% | 53,424 |
| 2013-05-23 | 2013-05-21 | 7.102 | 7,588 | -5,356 | 0.00% | 53,890 |
| 2013-05-09 | 2013-05-07 | 6.788 | 12,944 | +5,356 | 0.00% | 87,868 |
| 2012-09-26 | 2012-09-24 | 4.570 | 7,588 | -893 | 0.00% | 34,680 |
| 2012-06-15 | 2012-06-13 | 4.301 | 8,481 | -11,159 | 0.00% | 36,481 |
| 2012-05-22 | 2012-05-18 | 3.848 | 19,640 | +657 | 0.00% | 75,568 |
| 2012-01-27 | 2012-01-20 | 4.659 | 18,983 | -8,629 | 0.00% | 88,440 |
| 2011-11-07 | 2011-11-03 | 3.593 | 27,612 | -8,628 | 0.00% | 99,201 |
| 2011-11-04 | 2011-11-02 | 3.639 | 36,240 | +8,628 | 0.00% | 131,879 |
| 2011-08-04 | 2011-08-02 | 4.520 | 27,612 | -9,491 | 0.00% | 124,801 |
| 2011-05-12 | 2011-05-09 | 4.651 | 37,103 | +1,044 | 0.00% | 172,558 |
| 2010-12-10 | 2010-12-08 | 3.864 | 36,059 | -1,257 | 0.00% | 139,322 |
| 2010-12-06 | 2010-12-02 | 3.959 | 37,316 | +1,257 | 0.00% | 147,738 |
| 2010-11-11 | 2010-11-09 | 4.293 | 36,059 | -8,385 | 0.00% | 154,802 |
| 2010-11-09 | 2010-11-05 | 4.245 | 44,444 | -8,386 | 0.00% | 188,679 |
| 2010-11-08 | 2010-11-04 | 4.245 | 52,830 | -4,193 | 0.00% | 224,280 |
| 2010-10-19 | 2010-10-15 | 4.412 | 57,023 | +9,224 | 0.00% | 251,601 |
| 2010-10-18 | 2010-10-14 | 4.460 | 47,799 | +8,386 | 0.00% | 213,182 |
| 2010-09-21 | 2010-09-17 | 4.245 | 39,413 | +20,964 | 0.00% | 167,321 |
| 2010-09-20 | 2010-09-16 | 4.150 | 18,449 | -4,192 | 0.00% | 76,562 |
| 2010-09-02 | 2010-08-31 | 3.935 | 22,641 | -4,193 | 0.00% | 89,098 |
| 2010-08-03 | 2010-07-30 | 4.078 | 26,834 | +4,193 | 0.00% | 109,439 |
| 2010-08-02 | 2010-07-29 | 4.102 | 22,641 | +4,192 | 0.00% | 92,878 |
| 2010-05-31 | 2010-05-27 | 4.058 | 18,449 | +558 | 0.00% | 74,865 |
| 2010-01-11 | 2010-01-07 | 4.943 | 17,891 | -4,066 | 0.00% | 88,441 |
| 2010-01-07 | 2010-01-05 | 4.919 | 21,957 | +4,066 | 0.00% | 108,001 |
| 2009-11-12 | 2009-11-10 | 5.607 | 17,891 | -6,099 | 0.00% | 100,322 |
| 2009-11-11 | 2009-11-09 | 5.657 | 23,990 | -4,066 | 0.00% | 135,701 |
| 2009-11-09 | 2009-11-05 | 5.337 | 28,056 | +4,066 | 0.00% | 149,730 |
| 2009-11-06 | 2009-11-04 | 5.337 | 23,990 | +2,033 | 0.00% | 128,031 |
| 2009-11-05 | 2009-11-03 | 5.288 | 21,957 | -8,132 | 0.00% | 116,101 |
| 2009-10-30 | 2009-10-28 | 5.534 | 30,089 | -13,825 | 0.00% | 166,500 |
| 2009-10-29 | 2009-10-27 | 5.607 | 43,914 | +4,066 | 0.00% | 246,242 |
| 2009-10-28 | 2009-10-23 | 5.657 | 39,848 | +21,957 | 0.00% | 225,403 |
| 2009-10-23 | 2009-10-21 | 5.780 | 17,891 | -1,626 | 0.00% | 103,402 |
| 2009-10-21 | 2009-10-19 | 5.411 | 19,517 | +1,626 | 0.00% | 105,599 |
| 2009-10-13 | 2009-10-09 | 5.509 | 17,891 | -4,066 | 0.00% | 98,562 |
| 2009-10-12 | 2009-10-08 | 5.558 | 21,957 | -1,626 | 0.00% | 122,041 |
| 2009-09-30 | 2009-09-28 | 5.361 | 23,583 | -8,132 | 0.00% | 126,439 |
| 2009-09-23 | 2009-09-21 | 5.730 | 31,715 | +4,066 | 0.00% | 181,738 |
| 2009-09-21 | 2009-09-17 | 5.607 | 27,649 | +8,132 | 0.00% | 155,038 |
| 2009-09-18 | 2009-09-16 | 5.583 | 19,517 | +1,626 | 0.00% | 108,959 |
| 2009-09-14 | 2009-09-10 | 5.558 | 17,891 | -14,231 | 0.00% | 99,442 |
| 2009-09-09 | 2009-09-07 | 5.558 | 32,122 | +12,198 | 0.00% | 178,540 |
| 2009-09-07 | 2009-09-03 | 5.411 | 19,924 | +2,033 | 0.00% | 107,801 |
| 2009-08-21 | 2009-08-19 | 5.657 | 17,891 | -3,253 | 0.00% | 101,202 |
| 2009-08-20 | 2009-08-18 | 5.632 | 21,144 | +1,627 | 0.00% | 119,082 |
| 2009-08-18 | 2009-08-14 | 6.075 | 19,517 | +1,626 | 0.00% | 118,559 |
| 2009-08-04 | 2009-07-31 | 6.837 | 17,891 | -8,132 | 0.00% | 122,322 |
| 2009-07-31 | 2009-07-29 | 6.271 | 26,023 | -2,033 | 0.00% | 163,201 |
| 2009-07-24 | 2009-07-22 | 6.148 | 28,056 | +2,033 | 0.00% | 172,501 |
| 2009-07-23 | 2009-07-21 | 6.124 | 26,023 | +8,132 | 0.00% | 159,361 |
| 2009-06-30 | 2009-06-26 | 6.124 | 17,891 | -1,626 | 0.00% | 109,562 |
| 2009-06-22 | 2009-06-18 | 6.271 | 19,517 | +1,626 | 0.00% | 122,399 |
| 2009-05-21 | 2009-05-19 | 4.722 | 17,891 | -2,033 | 0.00% | 84,481 |
| 2009-05-12 | 2009-05-08 | 4.673 | 19,924 | +2,033 | 0.00% | 93,101 |
| 2009-04-21 | 2009-04-17 | 4.648 | 17,891 | -8,132 | 0.00% | 83,161 |
| 2009-04-08 | 2009-04-06 | 4.476 | 26,023 | +8,132 | 0.00% | 116,481 |
| 2008-09-19 | 2008-09-17 | 4.648 | 17,891 | -406 | 0.00% | 83,161 |
| 2008-05-20 | 2008-05-16 | 6.619 | 18,297 | +416 | 0.00% | 121,100 |
| 2007-11-26 | 2007-11-22 | 9.638 | 17,881 | -3,974 | 0.00% | 172,345 |
| 2007-11-22 | 2007-11-20 | 9.915 | 21,855 | +3,974 | 0.00% | 216,699 |
| 2007-11-06 | 2007-11-02 | 10.947 | 17,881 | -7,948 | 0.00% | 195,745 |
| 2007-10-17 | 2007-10-15 | 10.469 | 25,829 | -397 | 0.00% | 270,402 |
| 2007-10-05 | 2007-10-03 | 10.293 | 26,226 | +8,345 | 0.00% | 269,938 |
| 2007-08-29 | 2007-08-27 | 10.368 | 17,881 | +10,331 | 0.00% | 185,395 |
| 2007-07-26 | 2007-07-24 | 10.922 | 7,550 | +3,974 | 0.00% | 82,460 |
| 2007-07-18 | 2007-07-16 | 12.457 | 3,576 | +2,384 | 0.00% | 44,546 |
| 2007-07-10 | 2007-07-06 | 11.954 | 1,192 | -13,113 | 0.00% | 14,249 |
| 2007-07-05 | 2007-07-03 | 11.199 | 14,305 | -31,789 | 0.00% | 160,198 |
| 2007-06-26 | 2007-06-22 | 11.148 | 46,094 | 0.00% | 513,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy