History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 225,333 | +0 | 0.00% | 754,866 |
| 2025-10-13 | 2025-10-09 | 3.340 | 225,333 | +0 | 0.00% | 752,612 |
| 2025-10-10 | 2025-10-08 | 3.220 | 225,333 | +0 | 0.00% | 725,572 |
| 2025-10-09 | 2025-10-06 | 3.240 | 225,333 | +0 | 0.00% | 730,079 |
| 2025-10-08 | 2025-10-03 | 3.270 | 225,333 | +0 | 0.00% | 736,839 |
| 2025-10-06 | 2025-10-02 | 3.260 | 225,333 | +0 | 0.00% | 734,586 |
| 2025-10-03 | 2025-09-30 | 3.230 | 225,333 | +0 | 0.00% | 727,826 |
| 2025-10-02 | 2025-09-29 | 3.250 | 225,333 | +0 | 0.00% | 732,332 |
| 2025-09-30 | 2025-09-26 | 3.240 | 225,333 | +0 | 0.00% | 730,079 |
| 2025-09-29 | 2025-09-25 | 3.210 | 225,333 | +0 | 0.00% | 723,319 |
| 2025-09-26 | 2025-09-24 | 3.300 | 225,333 | +0 | 0.00% | 743,599 |
| 2025-09-25 | 2025-09-23 | 3.340 | 225,333 | +0 | 0.00% | 752,612 |
| 2025-09-24 | 2025-09-22 | 3.290 | 225,333 | +0 | 0.00% | 741,346 |
| 2025-09-23 | 2025-09-19 | 3.340 | 225,333 | +0 | 0.00% | 752,612 |
| 2025-09-22 | 2025-09-18 | 3.420 | 225,333 | +0 | 0.00% | 770,639 |
| 2025-09-19 | 2025-09-17 | 3.460 | 225,333 | +0 | 0.00% | 779,652 |
| 2025-09-18 | 2025-09-16 | 3.500 | 225,333 | +0 | 0.00% | 788,666 |
| 2025-09-17 | 2025-09-15 | 3.490 | 225,333 | +0 | 0.00% | 786,412 |
| 2025-09-16 | 2025-09-12 | 3.460 | 225,333 | +0 | 0.00% | 779,652 |
| 2025-09-15 | 2025-09-11 | 3.480 | 225,333 | +0 | 0.00% | 784,159 |
| 2025-09-12 | 2025-09-10 | 3.450 | 225,333 | +0 | 0.00% | 777,399 |
| 2025-09-11 | 2025-09-09 | 3.470 | 225,333 | +0 | 0.00% | 781,906 |
| 2025-09-10 | 2025-09-08 | 3.480 | 225,333 | +0 | 0.00% | 784,159 |
| 2025-09-09 | 2025-09-05 | 3.380 | 225,333 | +0 | 0.00% | 761,626 |
| 2025-09-08 | 2025-09-04 | 3.290 | 225,333 | +0 | 0.00% | 741,346 |
| 2025-09-05 | 2025-09-03 | 3.230 | 225,333 | -7,000 | 0.00% | 727,826 |
| 2025-09-03 | 2025-09-01 | 3.170 | 232,333 | -10,000 | 0.00% | 736,496 |
| 2025-08-19 | 2025-08-15 | 3.190 | 242,333 | -10,000 | 0.00% | 773,042 |
| 2025-08-08 | 2025-08-06 | 3.090 | 252,333 | -8,000 | 0.00% | 779,709 |
| 2025-08-05 | 2025-08-01 | 3.050 | 260,333 | +12,000 | 0.00% | 794,016 |
| 2025-07-23 | 2025-07-21 | 3.170 | 248,333 | +10,000 | 0.00% | 787,216 |
| 2025-07-16 | 2025-07-14 | 3.100 | 238,333 | -10,000 | 0.00% | 738,832 |
| 2025-07-15 | 2025-07-11 | 3.050 | 248,333 | +10,000 | 0.00% | 757,416 |
| 2025-07-10 | 2025-07-08 | 3.100 | 238,333 | +10,000 | 0.00% | 738,832 |
| 2025-07-09 | 2025-07-07 | 3.100 | 228,333 | -20,000 | 0.00% | 707,832 |
| 2025-07-07 | 2025-07-03 | 3.060 | 248,333 | +10,000 | 0.00% | 759,899 |
| 2025-07-02 | 2025-06-27 | 3.010 | 238,333 | +8,000 | 0.00% | 717,382 |
| 2025-06-27 | 2025-06-25 | 3.090 | 230,333 | +12,000 | 0.00% | 711,729 |
| 2025-06-09 | 2025-06-05 | 3.413 | 218,333 | +11,711 | 0.00% | 745,187 |
| 2025-05-06 | 2025-04-30 | 3.223 | 206,622 | +59,621 | 0.00% | 665,916 |
| 2025-03-25 | 2025-03-21 | 3.159 | 147,001 | +2,839 | 0.00% | 464,445 |
| 2025-03-19 | 2025-03-17 | 3.223 | 144,162 | -28,391 | 0.00% | 464,616 |
| 2024-11-13 | 2024-11-11 | 3.424 | 172,553 | +2,839 | 0.00% | 590,760 |
| 2024-11-08 | 2024-11-06 | 3.466 | 169,714 | +9,464 | 0.00% | 588,213 |
| 2024-10-29 | 2024-10-25 | 3.751 | 160,250 | +9,463 | 0.00% | 601,132 |
| 2024-10-15 | 2024-10-10 | 3.899 | 150,787 | -9,463 | 0.00% | 587,941 |
| 2024-10-10 | 2024-10-08 | 3.815 | 160,250 | +9,463 | 0.00% | 611,292 |
| 2024-10-09 | 2024-10-07 | 4.089 | 150,787 | -18,927 | 0.00% | 616,621 |
| 2024-10-04 | 2024-10-02 | 3.889 | 169,714 | +11,357 | 0.00% | 659,946 |
| 2024-10-03 | 2024-09-30 | 3.920 | 158,357 | -1,893 | 0.00% | 620,804 |
| 2024-10-02 | 2024-09-27 | 3.926 | 160,250 | +9,463 | 0.00% | 629,161 |
| 2024-09-30 | 2024-09-26 | 3.905 | 150,787 | +2,254 | 0.00% | 588,773 |
| 2024-09-27 | 2024-09-25 | 3.840 | 148,533 | -9,322 | 0.00% | 570,412 |
| 2024-09-05 | 2024-09-03 | 3.722 | 157,855 | +9,322 | 0.00% | 587,585 |
| 2024-08-09 | 2024-08-07 | 3.862 | 148,533 | -9,322 | 0.00% | 573,599 |
| 2024-08-08 | 2024-08-06 | 3.797 | 157,855 | +9,322 | 0.00% | 599,438 |
| 2024-07-30 | 2024-07-26 | 4.012 | 148,533 | +27,967 | 0.00% | 595,906 |
| 2024-06-11 | 2024-06-06 | 4.280 | 120,566 | +4,521 | 0.00% | 515,986 |
| 2024-03-20 | 2024-03-18 | 3.856 | 116,045 | -17,945 | 0.00% | 447,491 |
| 2024-03-08 | 2024-03-06 | 3.700 | 133,990 | -26,918 | 0.00% | 495,784 |
| 2024-02-21 | 2024-02-19 | 3.388 | 160,908 | -8,973 | 0.00% | 545,172 |
| 2024-02-14 | 2024-02-07 | 3.455 | 169,881 | -35,890 | 0.00% | 586,933 |
| 2024-01-22 | 2024-01-18 | 3.288 | 205,771 | -8,973 | 0.00% | 676,532 |
| 2024-01-19 | 2024-01-17 | 3.310 | 214,744 | +8,973 | 0.00% | 710,820 |
| 2024-01-17 | 2024-01-15 | 3.377 | 205,771 | -9,870 | 0.00% | 694,879 |
| 2024-01-16 | 2024-01-12 | 3.310 | 215,641 | -8,973 | 0.00% | 713,789 |
| 2024-01-12 | 2024-01-10 | 3.243 | 224,614 | -15,253 | 0.00% | 728,471 |
| 2023-12-21 | 2023-12-19 | 3.098 | 239,867 | +4,486 | 0.00% | 743,186 |
| 2023-11-29 | 2023-11-27 | 3.210 | 235,381 | +15,254 | 0.00% | 755,520 |
| 2023-11-08 | 2023-11-06 | 3.299 | 220,127 | +4,486 | 0.00% | 726,185 |
| 2023-08-09 | 2023-08-07 | 3.377 | 215,641 | -17,945 | 0.00% | 728,209 |
| 2023-08-02 | 2023-07-31 | 3.254 | 233,586 | +4,486 | 0.00% | 760,172 |
| 2023-07-31 | 2023-07-27 | 3.377 | 229,100 | +35,891 | 0.00% | 773,660 |
| 2023-07-13 | 2023-07-11 | 3.466 | 193,209 | +8,972 | 0.00% | 669,684 |
| 2023-06-30 | 2023-06-28 | 3.176 | 184,237 | +8,973 | 0.00% | 585,199 |
| 2023-06-12 | 2023-06-08 | 3.365 | 175,264 | +7,513 | 0.00% | 589,794 |
| 2023-05-31 | 2023-05-29 | 3.633 | 167,751 | -2,577 | 0.00% | 609,438 |
| 2023-05-29 | 2023-05-24 | 3.598 | 170,328 | +25,764 | 0.00% | 612,850 |
| 2023-05-16 | 2023-05-12 | 3.831 | 144,564 | -24,046 | 0.00% | 553,816 |
| 2023-05-04 | 2023-05-02 | 3.458 | 168,610 | -8,588 | 0.00% | 583,109 |
| 2023-04-24 | 2023-04-20 | 3.505 | 177,198 | +35,211 | 0.00% | 621,062 |
| 2023-03-28 | 2023-03-24 | 3.680 | 141,987 | +17,176 | 0.00% | 522,451 |
| 2023-03-21 | 2023-03-17 | 3.749 | 124,811 | -8,588 | 0.00% | 467,971 |
| 2023-03-17 | 2023-03-15 | 3.796 | 133,399 | +8,588 | 0.00% | 506,384 |
| 2023-03-09 | 2023-03-07 | 3.912 | 124,811 | -8,588 | 0.00% | 488,317 |
| 2023-03-07 | 2023-03-03 | 3.878 | 133,399 | -21,470 | 0.00% | 517,257 |
| 2023-02-27 | 2023-02-23 | 3.551 | 154,869 | +17,176 | 0.00% | 550,015 |
| 2023-02-15 | 2023-02-13 | 4.087 | 137,693 | -8,588 | 0.00% | 562,767 |
| 2023-02-14 | 2023-02-10 | 4.169 | 146,281 | -8,588 | 0.00% | 609,791 |
| 2023-02-01 | 2023-01-30 | 3.901 | 154,869 | +8,588 | 0.00% | 604,114 |
| 2023-01-30 | 2023-01-26 | 4.075 | 146,281 | +8,588 | 0.00% | 596,164 |
| 2023-01-27 | 2023-01-20 | 4.134 | 137,693 | +4,294 | 0.00% | 569,181 |
| 2023-01-20 | 2023-01-18 | 4.110 | 133,399 | -4,294 | 0.00% | 548,324 |
| 2023-01-19 | 2023-01-17 | 4.064 | 137,693 | +4,294 | 0.00% | 559,561 |
| 2023-01-11 | 2023-01-09 | 4.297 | 133,399 | +17,176 | 0.00% | 573,177 |
| 2023-01-05 | 2023-01-03 | 4.204 | 116,223 | -8,588 | 0.00% | 488,550 |
| 2022-12-30 | 2022-12-28 | 3.819 | 124,811 | -9,447 | 0.00% | 476,691 |
| 2022-12-22 | 2022-12-20 | 3.109 | 134,258 | +1,717 | 0.00% | 417,408 |
| 2022-12-01 | 2022-11-29 | 3.400 | 132,541 | +8,588 | 0.00% | 450,654 |
| 2022-11-25 | 2022-11-23 | 3.412 | 123,953 | -8,588 | 0.00% | 422,897 |
| 2022-11-24 | 2022-11-22 | 3.249 | 132,541 | +8,588 | 0.00% | 430,590 |
| 2022-11-16 | 2022-11-14 | 3.435 | 123,953 | -8,588 | 0.00% | 425,784 |
| 2022-11-08 | 2022-11-04 | 3.121 | 132,541 | +4,294 | 0.00% | 413,614 |
| 2022-10-31 | 2022-10-27 | 3.016 | 128,247 | +8,588 | 0.00% | 386,774 |
| 2022-09-30 | 2022-09-28 | 3.959 | 119,659 | -6,870 | 0.00% | 473,734 |
| 2022-09-06 | 2022-09-02 | 5.065 | 126,529 | -8,588 | 0.00% | 640,898 |
| 2022-09-05 | 2022-09-01 | 5.007 | 135,117 | +8,588 | 0.00% | 676,532 |
| 2022-09-01 | 2022-08-30 | 5.205 | 126,529 | -8,588 | 0.00% | 658,578 |
| 2022-08-30 | 2022-08-26 | 4.891 | 135,117 | +8,588 | 0.00% | 660,799 |
| 2022-08-18 | 2022-08-16 | 4.844 | 126,529 | +1,718 | 0.00% | 612,905 |
| 2022-08-16 | 2022-08-12 | 4.588 | 124,811 | -8,588 | 0.00% | 572,610 |
| 2022-08-10 | 2022-08-08 | 4.425 | 133,399 | +8,588 | 0.00% | 590,264 |
| 2022-07-29 | 2022-07-27 | 5.147 | 124,811 | +8,588 | 0.00% | 642,370 |
| 2022-07-07 | 2022-07-05 | 5.461 | 116,223 | -8,588 | 0.00% | 634,709 |
| 2022-07-06 | 2022-07-04 | 5.543 | 124,811 | +8,588 | 0.00% | 691,783 |
| 2022-07-05 | 2022-06-30 | 5.799 | 116,223 | -17,176 | 0.00% | 673,956 |
| 2022-07-04 | 2022-06-29 | 5.356 | 133,399 | +17,176 | 0.00% | 714,530 |
| 2022-06-27 | 2022-06-23 | 5.636 | 116,223 | -8,588 | 0.00% | 655,009 |
| 2022-06-23 | 2022-06-21 | 5.473 | 124,811 | +8,588 | 0.00% | 683,063 |
| 2022-06-21 | 2022-06-17 | 5.589 | 116,223 | -8,588 | 0.00% | 649,596 |
| 2022-06-20 | 2022-06-16 | 5.298 | 124,811 | +8,588 | 0.00% | 661,263 |
| 2022-06-17 | 2022-06-15 | 5.508 | 116,223 | -8,588 | 0.00% | 640,122 |
| 2022-06-16 | 2022-06-14 | 5.415 | 124,811 | -8,588 | 0.00% | 675,796 |
| 2022-06-07 | 2022-06-02 | 4.860 | 133,399 | +2,044 | 0.00% | 648,352 |
| 2022-04-01 | 2022-03-30 | 5.038 | 131,355 | -10,148 | 0.00% | 661,717 |
| 2022-03-30 | 2022-03-28 | 4.777 | 141,503 | -8,456 | 0.00% | 676,026 |
| 2022-03-29 | 2022-03-25 | 4.553 | 149,959 | +4,228 | 0.00% | 682,731 |
| 2022-03-25 | 2022-03-23 | 4.754 | 145,731 | +8,456 | 0.00% | 692,778 |
| 2022-03-22 | 2022-03-18 | 4.825 | 137,275 | +1,692 | 0.00% | 662,320 |
| 2022-03-15 | 2022-03-11 | 5.191 | 135,583 | +8,456 | 0.00% | 703,859 |
| 2022-03-14 | 2022-03-10 | 5.582 | 127,127 | -8,456 | 0.00% | 709,571 |
| 2022-03-01 | 2022-02-25 | 5.038 | 135,583 | -33,826 | 0.00% | 683,016 |
| 2022-02-18 | 2022-02-16 | 4.470 | 169,409 | +16,913 | 0.00% | 757,259 |
| 2022-02-16 | 2022-02-14 | 4.600 | 152,496 | +8,456 | 0.00% | 701,494 |
| 2022-01-28 | 2022-01-26 | 4.908 | 144,040 | +8,457 | 0.00% | 706,883 |
| 2022-01-27 | 2022-01-25 | 4.884 | 135,583 | -11,839 | 0.00% | 662,173 |
| 2022-01-26 | 2022-01-24 | 5.085 | 147,422 | +20,295 | 0.00% | 749,630 |
| 2022-01-21 | 2022-01-19 | 5.333 | 127,127 | -1,691 | 0.00% | 678,001 |
| 2022-01-20 | 2022-01-18 | 5.120 | 128,818 | -11,839 | 0.00% | 659,600 |
| 2022-01-19 | 2022-01-17 | 4.872 | 140,657 | +11,839 | 0.00% | 685,291 |
| 2022-01-13 | 2022-01-11 | 4.990 | 128,818 | -6,765 | 0.00% | 642,843 |
| 2022-01-12 | 2022-01-10 | 4.978 | 135,583 | +8,456 | 0.00% | 675,000 |
| 2022-01-06 | 2022-01-04 | 5.818 | 127,127 | +6,765 | 0.00% | 739,638 |
| 2022-01-05 | 2022-01-03 | 6.445 | 120,362 | +1,691 | 0.00% | 775,715 |
| 2021-12-30 | 2021-12-28 | 6.374 | 118,671 | +846 | 0.00% | 756,397 |
| 2021-12-29 | 2021-12-24 | 6.622 | 117,825 | +4,228 | 0.00% | 780,264 |
| 2021-12-23 | 2021-12-21 | 5.984 | 113,597 | -3,382 | 0.00% | 679,726 |
| 2021-12-22 | 2021-12-20 | 5.723 | 116,979 | +3,382 | 0.00% | 669,529 |
| 2021-12-21 | 2021-12-17 | 5.948 | 113,597 | -16,913 | 0.00% | 675,696 |
| 2021-12-20 | 2021-12-16 | 5.984 | 130,510 | +16,913 | 0.00% | 780,927 |
| 2021-12-17 | 2021-12-15 | 5.865 | 113,597 | -5,074 | 0.00% | 666,292 |
| 2021-12-15 | 2021-12-13 | 5.700 | 118,671 | -15,221 | 0.00% | 676,407 |
| 2021-12-14 | 2021-12-10 | 5.605 | 133,892 | +20,295 | 0.00% | 750,497 |
| 2021-12-13 | 2021-12-09 | 5.877 | 113,597 | -5,074 | 0.00% | 667,636 |
| 2021-12-10 | 2021-12-08 | 5.428 | 118,671 | -8,456 | 0.00% | 644,130 |
| 2021-12-09 | 2021-12-07 | 4.872 | 127,127 | +5,074 | 0.00% | 619,372 |
| 2021-12-06 | 2021-12-02 | 4.505 | 122,053 | +8,456 | 0.00% | 549,907 |
| 2021-12-02 | 2021-11-30 | 4.707 | 113,597 | -8,456 | 0.00% | 534,646 |
| 2021-11-29 | 2021-11-25 | 4.399 | 122,053 | -1,692 | 0.00% | 536,918 |
| 2021-11-26 | 2021-11-24 | 4.340 | 123,745 | +1,692 | 0.00% | 537,044 |
| 2021-11-18 | 2021-11-16 | 4.139 | 122,053 | +8,456 | 0.00% | 505,164 |
| 2021-11-11 | 2021-11-09 | 4.872 | 113,597 | -8,456 | 0.00% | 553,452 |
| 2021-11-05 | 2021-11-03 | 4.695 | 122,053 | -3,383 | 0.00% | 573,001 |
| 2021-11-04 | 2021-11-02 | 4.718 | 125,436 | +3,383 | 0.00% | 591,850 |
| 2021-10-22 | 2021-10-20 | 4.174 | 122,053 | -7,611 | 0.00% | 509,494 |
| 2021-10-20 | 2021-10-18 | 3.938 | 129,664 | +3,383 | 0.00% | 510,599 |
| 2021-10-18 | 2021-10-12 | 4.174 | 126,281 | +4,228 | 0.00% | 527,144 |
| 2021-10-08 | 2021-10-06 | 4.707 | 122,053 | -12,685 | 0.00% | 574,444 |
| 2021-10-07 | 2021-10-05 | 4.588 | 134,738 | +846 | 0.00% | 618,213 |
| 2021-10-06 | 2021-10-04 | 4.529 | 133,892 | +11,839 | 0.00% | 606,415 |
| 2021-09-28 | 2021-09-24 | 4.848 | 122,053 | -18,604 | 0.00% | 591,764 |
| 2021-09-27 | 2021-09-23 | 4.517 | 140,657 | +7,610 | 0.00% | 635,391 |
| 2021-09-24 | 2021-09-21 | 3.902 | 133,047 | +2,537 | 0.00% | 519,201 |
| 2021-09-15 | 2021-09-13 | 4.103 | 130,510 | -7,610 | 0.00% | 535,537 |
| 2021-09-14 | 2021-09-10 | 3.914 | 138,120 | -10,148 | 0.00% | 540,631 |
| 2021-09-13 | 2021-09-09 | 4.056 | 148,268 | -3,383 | 0.00% | 601,392 |
| 2021-09-10 | 2021-09-08 | 3.938 | 151,651 | -7,610 | 0.00% | 597,181 |
| 2021-09-09 | 2021-09-07 | 3.784 | 159,261 | -16,913 | 0.00% | 602,665 |
| 2021-09-08 | 2021-09-06 | 3.867 | 176,174 | +16,913 | 0.00% | 681,249 |
| 2021-09-07 | 2021-09-03 | 4.021 | 159,261 | +5,074 | 0.00% | 640,331 |
| 2021-09-06 | 2021-09-02 | 3.808 | 154,187 | -33,826 | 0.00% | 587,110 |
| 2021-08-31 | 2021-08-27 | 3.394 | 188,013 | -282 | 0.00% | 638,096 |
| 2021-08-30 | 2021-08-26 | 3.571 | 188,295 | +8,456 | 0.00% | 672,453 |
| 2021-08-27 | 2021-08-25 | 3.630 | 179,839 | -93,020 | 0.00% | 652,888 |
| 2021-08-26 | 2021-08-24 | 3.335 | 272,859 | -42,282 | 0.00% | 909,921 |
| 2021-08-25 | 2021-08-23 | 3.276 | 315,141 | -120,926 | 0.00% | 1,032,288 |
| 2021-08-24 | 2021-08-20 | 2.743 | 436,067 | -14,376 | 0.01% | 1,196,348 |
| 2021-07-27 | 2021-07-23 | 2.164 | 450,443 | -42,282 | 0.01% | 974,781 |
| 2021-06-07 | 2021-06-03 | 2.480 | 492,725 | +39,317 | 0.01% | 1,222,063 |
| 2021-06-01 | 2021-05-28 | 2.506 | 453,408 | -9,338 | 0.01% | 1,136,201 |
| 2021-05-31 | 2021-05-27 | 2.544 | 462,746 | -163,413 | 0.01% | 1,177,442 |
| 2021-05-26 | 2021-05-24 | 2.467 | 626,159 | +155,632 | 0.01% | 1,544,961 |
| 2021-03-23 | 2021-03-19 | 2.275 | 470,527 | +7,781 | 0.01% | 1,070,260 |
| 2021-02-19 | 2021-02-17 | 2.365 | 462,746 | -21,788 | 0.01% | 1,094,188 |
| 2020-12-07 | 2020-12-03 | 2.005 | 484,534 | +38,908 | 0.01% | 971,360 |
| 2020-12-01 | 2020-11-27 | 2.018 | 445,626 | +14,007 | 0.01% | 899,087 |
| 2020-10-30 | 2020-10-28 | 1.979 | 431,619 | +7,781 | 0.01% | 854,187 |
| 2020-09-29 | 2020-09-25 | 1.863 | 423,838 | -7,781 | 0.01% | 789,768 |
| 2020-07-08 | 2020-07-06 | 2.005 | 431,619 | -155,632 | 0.01% | 865,280 |
| 2020-06-26 | 2020-06-23 | 1.915 | 587,251 | -350,172 | 0.01% | 1,124,454 |
| 2020-06-15 | 2020-06-11 | 2.386 | 937,423 | +103,324 | 0.01% | 2,236,661 |
| 2020-06-12 | 2020-06-10 | 2.456 | 834,099 | +118,275 | 0.01% | 2,048,667 |
| 2020-06-08 | 2020-06-04 | 2.414 | 715,824 | -320,625 | 0.01% | 1,728,026 |
| 2020-05-29 | 2020-05-27 | 2.414 | 1,036,449 | +7,125 | 0.01% | 2,502,027 |
| 2020-05-11 | 2020-05-07 | 2.161 | 1,029,324 | +21,375 | 0.01% | 2,224,787 |
| 2020-04-20 | 2020-04-16 | 2.105 | 1,007,949 | +21,375 | 0.01% | 2,122,001 |
| 2020-04-01 | 2020-03-30 | 1.951 | 986,574 | +42,750 | 0.01% | 1,924,687 |
| 2020-02-27 | 2020-02-25 | 2.077 | 943,824 | -3,563 | 0.01% | 1,960,507 |
| 2019-12-18 | 2019-12-16 | 2.330 | 947,387 | -213,749 | 0.01% | 2,207,248 |
| 2019-12-17 | 2019-12-13 | 2.316 | 1,161,136 | +213,749 | 0.02% | 2,688,950 |
| 2019-08-15 | 2019-08-13 | 2.498 | 947,387 | +38,475 | 0.01% | 2,366,808 |
| 2019-08-05 | 2019-08-01 | 2.835 | 908,912 | -24,937 | 0.01% | 2,576,848 |
| 2019-06-13 | 2019-06-11 | 2.723 | 933,849 | -142,500 | 0.01% | 2,542,694 |
| 2019-06-12 | 2019-06-10 | 3.057 | 1,076,349 | +3,563 | 0.02% | 3,290,136 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,072,786 | +67,943 | 0.02% | 3,311,394 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,004,843 | -33,369 | 0.02% | 3,131,787 |
| 2019-06-04 | 2019-05-31 | 3.042 | 1,038,212 | -233,581 | 0.02% | 3,158,004 |
| 2019-05-31 | 2019-05-29 | 2.952 | 1,271,793 | -66,737 | 0.02% | 3,754,164 |
| 2019-05-30 | 2019-05-28 | 2.907 | 1,338,530 | -333,687 | 0.02% | 3,890,993 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,672,217 | +13,347 | 0.03% | 4,860,993 |
| 2019-04-04 | 2019-04-02 | 3.087 | 1,658,870 | -6,674 | 0.03% | 5,120,474 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,665,544 | +6,674 | 0.03% | 4,916,465 |
| 2019-03-14 | 2019-03-12 | 2.862 | 1,658,870 | +266,950 | 0.03% | 4,747,624 |
| 2019-03-01 | 2019-02-27 | 2.952 | 1,391,920 | +66,737 | 0.02% | 4,108,763 |
| 2019-02-22 | 2019-02-20 | 3.117 | 1,325,183 | -148,382 | 0.02% | 4,130,188 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,473,565 | +236,251 | 0.02% | 4,482,249 |
| 2019-02-11 | 2019-02-04 | 3.162 | 1,237,314 | -66,738 | 0.02% | 3,911,947 |
| 2019-02-08 | 2019-01-31 | 3.027 | 1,304,052 | -33,369 | 0.02% | 3,947,089 |
| 2019-01-29 | 2019-01-25 | 3.012 | 1,337,421 | -166,843 | 0.02% | 4,028,050 |
| 2018-11-23 | 2018-11-21 | 2.817 | 1,504,264 | -33,369 | 0.02% | 4,237,527 |
| 2018-10-31 | 2018-10-29 | 2.263 | 1,537,633 | +26,695 | 0.02% | 3,479,047 |
| 2018-10-24 | 2018-10-22 | 2.457 | 1,510,938 | +20,021 | 0.02% | 3,712,967 |
| 2018-10-16 | 2018-10-12 | 2.382 | 1,490,917 | +20,022 | 0.02% | 3,552,067 |
| 2018-07-12 | 2018-07-10 | 2.637 | 1,470,895 | +33,368 | 0.02% | 3,879,046 |
| 2018-07-09 | 2018-07-05 | 2.562 | 1,437,527 | +13,348 | 0.02% | 3,683,348 |
| 2018-07-06 | 2018-07-04 | 2.622 | 1,424,179 | +133,475 | 0.02% | 3,734,507 |
| 2018-07-03 | 2018-06-28 | 2.637 | 1,290,704 | +26,695 | 0.02% | 3,403,846 |
| 2018-06-22 | 2018-06-20 | 2.922 | 1,264,009 | +66,960 | 0.02% | 3,693,307 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,197,049 | +52,817 | 0.02% | 4,240,811 |
| 2018-06-06 | 2018-06-04 | 3.605 | 1,144,232 | +191,378 | 0.02% | 4,125,441 |
| 2018-05-31 | 2018-05-29 | 3.496 | 952,854 | -95,689 | 0.02% | 3,330,886 |
| 2018-05-15 | 2018-05-11 | 3.355 | 1,048,543 | -6,379 | 0.02% | 3,517,455 |
| 2018-04-11 | 2018-04-09 | 3.182 | 1,054,922 | -40,827 | 0.02% | 3,356,950 |
| 2018-02-20 | 2018-02-13 | 3.025 | 1,095,749 | +11,482 | 0.02% | 3,315,102 |
| 2018-01-08 | 2018-01-04 | 3.245 | 1,084,267 | +95,690 | 0.02% | 3,518,318 |
| 2017-12-20 | 2017-12-18 | 3.135 | 988,577 | +3,398 | 0.02% | 3,099,338 |
| 2017-12-15 | 2017-12-13 | 3.214 | 985,179 | +243,269 | 0.02% | 3,165,902 |
| 2017-12-05 | 2017-12-01 | 3.276 | 741,910 | -3,190 | 0.02% | 2,430,670 |
| 2017-11-14 | 2017-11-10 | 4.161 | 745,100 | +49,020 | 0.02% | 3,100,630 |
| 2017-11-10 | 2017-11-08 | 4.212 | 696,080 | -178,788 | 0.02% | 2,931,680 |
| 2017-10-27 | 2017-10-25 | 4.161 | 874,868 | +8,940 | 0.02% | 3,640,642 |
| 2017-10-12 | 2017-10-10 | 4.145 | 865,928 | +11,919 | 0.02% | 3,588,909 |
| 2017-08-09 | 2017-08-07 | 4.497 | 854,009 | -11,919 | 0.02% | 3,840,440 |
| 2017-07-27 | 2017-07-25 | 4.430 | 865,928 | -5,960 | 0.02% | 3,835,919 |
| 2017-07-21 | 2017-07-19 | 4.648 | 871,888 | -5,959 | 0.02% | 4,052,511 |
| 2017-07-20 | 2017-07-18 | 4.614 | 877,847 | +11,919 | 0.02% | 4,050,748 |
| 2017-07-06 | 2017-07-04 | 4.648 | 865,928 | +17,879 | 0.02% | 4,024,809 |
| 2017-07-04 | 2017-06-30 | 4.648 | 848,049 | -2,384 | 0.02% | 3,941,708 |
| 2017-06-30 | 2017-06-28 | 4.715 | 850,433 | -2,384 | 0.02% | 4,009,869 |
| 2017-06-27 | 2017-06-23 | 4.765 | 852,817 | +4,768 | 0.02% | 4,064,040 |
| 2017-06-16 | 2017-06-14 | 4.698 | 848,049 | +11,919 | 0.02% | 3,984,398 |
| 2017-06-13 | 2017-06-09 | 4.749 | 836,130 | -11,919 | 0.02% | 3,970,489 |
| 2017-06-08 | 2017-06-06 | 5.339 | 848,049 | +51,195 | 0.02% | 4,528,121 |
| 2017-06-07 | 2017-06-05 | 5.375 | 796,854 | +6,719 | 0.02% | 4,283,228 |
| 2017-06-06 | 2017-06-02 | 5.322 | 790,135 | +111,997 | 0.02% | 4,204,782 |
| 2017-05-26 | 2017-05-24 | 5.232 | 678,138 | +503,984 | 0.02% | 3,548,229 |
| 2017-05-24 | 2017-05-22 | 5.268 | 174,154 | +5,599 | 0.00% | 917,448 |
| 2017-04-25 | 2017-04-21 | 5.161 | 168,555 | +16,800 | 0.00% | 869,892 |
| 2017-04-20 | 2017-04-18 | 5.214 | 151,755 | +1,680 | 0.00% | 791,319 |
| 2017-04-19 | 2017-04-13 | 5.286 | 150,075 | +11,199 | 0.00% | 793,279 |
| 2017-04-13 | 2017-04-11 | 5.232 | 138,876 | +11,200 | 0.00% | 726,642 |
| 2017-03-31 | 2017-03-29 | 5.143 | 127,676 | +5,600 | 0.00% | 656,640 |
| 2017-03-29 | 2017-03-27 | 5.125 | 122,076 | +11,200 | 0.00% | 625,660 |
| 2017-03-22 | 2017-03-20 | 5.661 | 110,876 | +5,599 | 0.00% | 627,657 |
| 2017-03-21 | 2017-03-17 | 5.625 | 105,277 | -4,479 | 0.00% | 592,202 |
| 2017-03-20 | 2017-03-16 | 5.589 | 109,756 | -6,720 | 0.00% | 613,477 |
| 2017-02-16 | 2017-02-14 | 5.375 | 116,476 | -5,600 | 0.00% | 626,079 |
| 2017-02-14 | 2017-02-10 | 5.268 | 122,076 | -5,600 | 0.00% | 643,100 |
| 2017-02-10 | 2017-02-08 | 5.214 | 127,676 | -22,399 | 0.00% | 665,760 |
| 2017-02-08 | 2017-02-06 | 5.000 | 150,075 | +11,199 | 0.00% | 750,399 |
| 2017-02-02 | 2017-01-27 | 5.018 | 138,876 | +5,600 | 0.00% | 696,882 |
| 2017-01-19 | 2017-01-17 | 5.036 | 133,276 | +11,200 | 0.00% | 671,161 |
| 2016-12-01 | 2016-11-29 | 5.107 | 122,076 | +5,600 | 0.00% | 623,480 |
| 2016-10-26 | 2016-10-24 | 5.197 | 116,476 | +11,199 | 0.00% | 605,279 |
| 2016-09-23 | 2016-09-21 | 5.536 | 105,277 | +6,720 | 0.00% | 582,802 |
| 2016-09-09 | 2016-09-07 | 5.411 | 98,557 | -24,639 | 0.00% | 533,281 |
| 2016-09-08 | 2016-09-06 | 5.482 | 123,196 | +2,240 | 0.00% | 675,400 |
| 2016-09-07 | 2016-09-05 | 5.268 | 120,956 | +11,200 | 0.00% | 637,199 |
| 2016-09-06 | 2016-09-02 | 5.161 | 109,756 | +11,199 | 0.00% | 566,438 |
| 2016-08-26 | 2016-08-24 | 5.250 | 98,557 | +5,600 | 0.00% | 517,441 |
| 2016-08-23 | 2016-08-19 | 5.697 | 92,957 | -3,360 | 0.00% | 529,540 |
| 2016-08-22 | 2016-08-18 | 5.982 | 96,317 | -2,240 | 0.00% | 576,201 |
| 2016-08-16 | 2016-08-12 | 5.732 | 98,557 | +5,600 | 0.00% | 564,961 |
| 2016-08-01 | 2016-07-28 | 5.786 | 92,957 | -2,800 | 0.00% | 537,840 |
| 2016-07-29 | 2016-07-27 | 5.589 | 95,757 | +2,800 | 0.00% | 535,230 |
| 2016-07-28 | 2016-07-26 | 5.607 | 92,957 | -22,399 | 0.00% | 521,240 |
| 2016-07-26 | 2016-07-22 | 5.482 | 115,356 | -2,240 | 0.00% | 632,418 |
| 2016-07-25 | 2016-07-21 | 5.589 | 117,596 | +13,439 | 0.00% | 657,299 |
| 2016-07-22 | 2016-07-20 | 5.411 | 104,157 | +5,600 | 0.00% | 563,582 |
| 2016-07-06 | 2016-07-04 | 5.197 | 98,557 | +5,600 | 0.00% | 512,161 |
| 2016-06-10 | 2016-06-07 | 6.716 | 92,957 | +7,442 | 0.00% | 624,343 |
| 2016-06-07 | 2016-06-03 | 6.309 | 85,515 | +10,303 | 0.00% | 539,499 |
| 2016-05-30 | 2016-05-26 | 5.882 | 75,212 | +51,515 | 0.00% | 442,380 |
| 2016-05-12 | 2016-05-10 | 6.542 | 23,697 | -18,030 | 0.00% | 155,020 |
| 2016-05-10 | 2016-05-06 | 6.484 | 41,727 | +2,576 | 0.00% | 270,538 |
| 2016-05-09 | 2016-05-05 | 6.522 | 39,151 | -7,728 | 0.00% | 255,357 |
| 2016-05-06 | 2016-05-04 | 6.619 | 46,879 | +7,728 | 0.00% | 310,312 |
| 2015-11-10 | 2015-11-06 | 9.162 | 39,151 | -516 | 0.00% | 358,716 |
| 2015-11-06 | 2015-11-04 | 9.085 | 39,667 | +5,152 | 0.00% | 360,363 |
| 2015-11-02 | 2015-10-29 | 9.512 | 34,515 | +515 | 0.00% | 328,299 |
| 2015-10-30 | 2015-10-28 | 9.706 | 34,000 | +515 | 0.00% | 330,000 |
| 2015-10-29 | 2015-10-27 | 9.725 | 33,485 | +515 | 0.00% | 325,652 |
| 2015-10-20 | 2015-10-16 | 9.842 | 32,970 | +6,697 | 0.00% | 324,483 |
| 2015-09-02 | 2015-08-31 | 10.016 | 26,273 | -5,151 | 0.00% | 263,163 |
| 2015-08-27 | 2015-08-25 | 8.774 | 31,424 | +5,151 | 0.00% | 275,718 |
| 2015-08-13 | 2015-08-11 | 10.657 | 26,273 | +10,303 | 0.00% | 279,993 |
| 2015-06-29 | 2015-06-25 | 11.705 | 15,970 | -10,303 | 0.00% | 186,934 |
| 2015-06-25 | 2015-06-23 | 11.201 | 26,273 | +10,303 | 0.00% | 294,273 |
| 2015-06-12 | 2015-06-10 | 12.632 | 15,970 | +558 | 0.00% | 201,726 |
| 2015-06-11 | 2015-06-09 | 12.732 | 15,412 | -14,915 | 0.00% | 196,228 |
| 2015-06-04 | 2015-06-02 | 12.873 | 30,327 | +4,971 | 0.00% | 390,397 |
| 2015-06-03 | 2015-06-01 | 12.813 | 25,356 | +24,859 | 0.00% | 324,876 |
| 2015-05-20 | 2015-05-18 | 10.117 | 497 | -9,944 | 0.00% | 5,028 |
| 2015-05-08 | 2015-05-06 | 9.735 | 10,441 | +9,944 | 0.00% | 101,645 |
| 2015-04-29 | 2015-04-27 | 10.117 | 497 | -4,972 | 0.00% | 5,028 |
| 2015-04-28 | 2015-04-24 | 10.318 | 5,469 | -1,989 | 0.00% | 56,432 |
| 2015-04-15 | 2015-04-13 | 9.031 | 7,458 | -1,491 | 0.00% | 67,354 |
| 2015-04-14 | 2015-04-10 | 8.951 | 8,949 | +497 | 0.00% | 80,100 |
| 2015-04-09 | 2015-04-02 | 8.106 | 8,452 | -2,486 | 0.00% | 68,511 |
| 2015-03-19 | 2015-03-17 | 7.844 | 10,938 | -9,943 | 0.00% | 85,802 |
| 2015-03-17 | 2015-03-13 | 7.623 | 20,881 | +9,943 | 0.00% | 159,180 |
| 2015-02-03 | 2015-01-30 | 8.870 | 10,938 | -2,486 | 0.00% | 97,023 |
| 2015-01-15 | 2015-01-13 | 8.247 | 13,424 | -5,966 | 0.00% | 110,704 |
| 2015-01-05 | 2014-12-31 | 7.905 | 19,390 | -8,451 | 0.00% | 153,274 |
| 2014-12-01 | 2014-11-27 | 7.824 | 27,841 | -16,407 | 0.00% | 217,837 |
| 2014-11-17 | 2014-11-13 | 7.643 | 44,248 | +24,858 | 0.00% | 338,201 |
| 2014-11-06 | 2014-11-04 | 7.201 | 19,390 | +2,486 | 0.00% | 139,623 |
| 2014-11-04 | 2014-10-31 | 7.040 | 16,904 | -497 | 0.00% | 119,002 |
| 2014-09-23 | 2014-09-19 | 7.402 | 17,401 | -2,486 | 0.00% | 128,801 |
| 2014-09-04 | 2014-09-02 | 7.362 | 19,887 | -2,486 | 0.00% | 146,402 |
| 2014-09-03 | 2014-09-01 | 7.120 | 22,373 | +2,486 | 0.00% | 159,303 |
| 2014-08-28 | 2014-08-26 | 7.040 | 19,887 | -2,983 | 0.00% | 140,002 |
| 2014-08-26 | 2014-08-22 | 7.100 | 22,870 | +2,983 | 0.00% | 162,382 |
| 2014-08-05 | 2014-08-01 | 6.477 | 19,887 | -497 | 0.00% | 128,802 |
| 2014-08-04 | 2014-07-31 | 6.557 | 20,384 | +497 | 0.00% | 133,661 |
| 2014-07-21 | 2014-07-17 | 6.778 | 19,887 | -4,971 | 0.00% | 134,802 |
| 2014-07-18 | 2014-07-16 | 6.859 | 24,858 | +2,485 | 0.00% | 170,497 |
| 2014-07-17 | 2014-07-15 | 6.758 | 22,373 | -7,457 | 0.00% | 151,203 |
| 2014-07-16 | 2014-07-14 | 6.718 | 29,830 | +4,972 | 0.00% | 200,400 |
| 2014-07-15 | 2014-07-11 | 6.799 | 24,858 | +2,485 | 0.00% | 168,997 |
| 2014-07-14 | 2014-07-10 | 6.678 | 22,373 | +2,486 | 0.00% | 149,403 |
| 2014-07-10 | 2014-07-08 | 6.839 | 19,887 | -4,971 | 0.00% | 136,002 |
| 2014-07-09 | 2014-07-07 | 6.577 | 24,858 | +4,971 | 0.00% | 163,498 |
| 2014-07-08 | 2014-07-04 | 6.457 | 19,887 | -2,983 | 0.00% | 128,402 |
| 2014-07-04 | 2014-07-02 | 6.376 | 22,870 | -1,988 | 0.00% | 145,822 |
| 2014-07-02 | 2014-06-27 | 6.014 | 24,858 | +4,971 | 0.00% | 149,498 |
| 2014-06-24 | 2014-06-20 | 5.954 | 19,887 | -4,971 | 0.00% | 118,402 |
| 2014-06-23 | 2014-06-19 | 5.954 | 24,858 | -4,972 | 0.00% | 147,998 |
| 2014-06-19 | 2014-06-17 | 5.914 | 29,830 | +4,972 | 0.00% | 176,400 |
| 2014-06-11 | 2014-06-09 | 5.813 | 24,858 | +4,971 | 0.00% | 144,498 |
| 2014-05-26 | 2014-05-22 | 6.308 | 19,887 | +1,370 | 0.00% | 125,442 |
| 2014-05-21 | 2014-05-19 | 6.286 | 18,517 | -5,555 | 0.00% | 116,400 |
| 2014-05-13 | 2014-05-09 | 5.832 | 24,072 | +5,555 | 0.00% | 140,400 |
| 2014-03-25 | 2014-03-21 | 5.897 | 18,517 | -32,405 | 0.00% | 109,200 |
| 2014-03-20 | 2014-03-18 | 5.681 | 50,922 | +32,405 | 0.00% | 289,302 |
| 2013-10-07 | 2013-10-03 | 6.308 | 18,517 | +5,555 | 0.00% | 116,800 |
| 2013-09-16 | 2013-09-12 | 6.178 | 12,962 | -2,314 | 0.00% | 80,081 |
| 2013-09-13 | 2013-09-11 | 6.265 | 15,276 | +2,314 | 0.00% | 95,697 |
| 2013-05-30 | 2013-05-28 | 6.788 | 12,962 | +464 | 0.00% | 87,990 |
| 2013-05-09 | 2013-05-07 | 6.788 | 12,498 | -223,178 | 0.00% | 84,840 |
| 2013-04-08 | 2013-04-03 | 5.601 | 235,676 | +2,231 | 0.01% | 1,319,998 |
| 2013-02-01 | 2013-01-30 | 5.870 | 233,445 | -446 | 0.01% | 1,370,262 |
| 2013-01-31 | 2013-01-29 | 5.758 | 233,891 | +446 | 0.01% | 1,346,680 |
| 2012-12-07 | 2012-12-05 | 5.041 | 233,445 | -20,086 | 0.01% | 1,176,752 |
| 2012-12-05 | 2012-12-03 | 4.570 | 253,531 | +3,571 | 0.01% | 1,158,722 |
| 2012-11-30 | 2012-11-28 | 4.548 | 249,960 | +447 | 0.01% | 1,136,801 |
| 2012-11-28 | 2012-11-26 | 4.638 | 249,513 | +7,141 | 0.01% | 1,157,128 |
| 2012-11-20 | 2012-11-16 | 4.705 | 242,372 | +8,927 | 0.01% | 1,140,301 |
| 2012-11-19 | 2012-11-15 | 4.817 | 233,445 | -12,051 | 0.01% | 1,124,452 |
| 2012-11-16 | 2012-11-14 | 4.727 | 245,496 | -4,464 | 0.01% | 1,160,499 |
| 2012-11-12 | 2012-11-08 | 4.660 | 249,960 | -3,571 | 0.01% | 1,164,801 |
| 2012-11-09 | 2012-11-07 | 4.794 | 253,531 | +3,571 | 0.01% | 1,215,522 |
| 2012-10-26 | 2012-10-24 | 4.862 | 249,960 | -3,571 | 0.01% | 1,215,201 |
| 2012-10-12 | 2012-10-10 | 4.593 | 253,531 | +2,232 | 0.01% | 1,164,402 |
| 2012-10-11 | 2012-10-09 | 4.548 | 251,299 | +11,159 | 0.01% | 1,142,891 |
| 2012-10-10 | 2012-10-08 | 4.593 | 240,140 | +6,695 | 0.01% | 1,102,900 |
| 2012-09-27 | 2012-09-25 | 4.794 | 233,445 | -8,927 | 0.01% | 1,119,222 |
| 2012-09-26 | 2012-09-24 | 4.570 | 242,372 | -6,695 | 0.01% | 1,107,721 |
| 2012-09-25 | 2012-09-21 | 4.526 | 249,067 | +893 | 0.01% | 1,127,160 |
| 2012-09-19 | 2012-09-17 | 4.570 | 248,174 | +5,802 | 0.01% | 1,134,238 |
| 2012-09-18 | 2012-09-14 | 4.705 | 242,372 | +8,927 | 0.01% | 1,140,301 |
| 2012-09-03 | 2012-08-30 | 4.638 | 233,445 | +447 | 0.01% | 1,082,612 |
| 2012-07-19 | 2012-07-17 | 4.727 | 232,998 | -2,232 | 0.01% | 1,101,419 |
| 2012-06-11 | 2012-06-07 | 3.853 | 235,230 | -8,927 | 0.01% | 906,440 |
| 2012-05-22 | 2012-05-18 | 3.848 | 244,157 | +8,163 | 0.01% | 939,428 |
| 2012-03-05 | 2012-03-01 | 4.497 | 235,994 | +8,629 | 0.01% | 1,061,180 |
| 2012-02-10 | 2012-02-08 | 4.613 | 227,365 | +2,157 | 0.01% | 1,048,728 |
| 2011-11-08 | 2011-11-04 | 3.755 | 225,208 | -25,886 | 0.01% | 845,639 |
| 2011-11-04 | 2011-11-02 | 3.639 | 251,094 | +25,886 | 0.01% | 913,739 |
| 2011-05-12 | 2011-05-09 | 4.651 | 225,208 | +6,341 | 0.01% | 1,047,391 |
| 2011-03-08 | 2011-03-04 | 3.697 | 218,867 | -8,386 | 0.01% | 809,101 |
| 2010-12-08 | 2010-12-06 | 3.911 | 227,253 | -8,385 | 0.01% | 888,882 |
| 2010-10-15 | 2010-10-13 | 4.341 | 235,638 | -16,772 | 0.01% | 1,022,839 |
| 2010-10-13 | 2010-10-11 | 4.269 | 252,410 | -8,385 | 0.01% | 1,077,581 |
| 2010-10-06 | 2010-10-04 | 4.126 | 260,795 | -4,193 | 0.01% | 1,076,058 |
| 2010-09-30 | 2010-09-28 | 4.126 | 264,988 | +4,193 | 0.01% | 1,093,359 |
| 2010-09-21 | 2010-09-17 | 4.245 | 260,795 | +8,385 | 0.01% | 1,107,158 |
| 2010-09-20 | 2010-09-16 | 4.150 | 252,410 | +8,386 | 0.01% | 1,047,481 |
| 2010-09-14 | 2010-09-10 | 4.031 | 244,024 | -8,386 | 0.01% | 983,580 |
| 2010-09-13 | 2010-09-09 | 4.031 | 252,410 | -8,385 | 0.01% | 1,017,381 |
| 2010-09-08 | 2010-09-06 | 4.055 | 260,795 | +8,385 | 0.01% | 1,057,398 |
| 2010-08-24 | 2010-08-20 | 4.126 | 252,410 | -8,385 | 0.01% | 1,041,461 |
| 2010-08-06 | 2010-08-04 | 4.055 | 260,795 | +8,385 | 0.01% | 1,057,398 |
| 2010-07-15 | 2010-07-13 | 4.031 | 252,410 | +8,386 | 0.01% | 1,017,381 |
| 2010-06-28 | 2010-06-24 | 4.174 | 244,024 | -6,289 | 0.01% | 1,018,500 |
| 2010-06-25 | 2010-06-23 | 4.102 | 250,313 | +83,857 | 0.01% | 1,026,839 |
| 2010-05-31 | 2010-05-27 | 4.058 | 166,456 | +5,033 | 0.01% | 675,473 |
| 2010-05-26 | 2010-05-24 | 4.156 | 161,423 | +8,132 | 0.01% | 670,929 |
| 2010-04-20 | 2010-04-16 | 4.624 | 153,291 | +6,099 | 0.01% | 708,760 |
| 2010-03-08 | 2010-03-04 | 4.673 | 147,192 | +2,033 | 0.01% | 687,801 |
| 2010-02-04 | 2010-02-02 | 4.796 | 145,159 | -4,066 | 0.01% | 696,151 |
| 2010-02-03 | 2010-02-01 | 4.820 | 149,225 | +4,066 | 0.01% | 719,320 |
| 2010-01-14 | 2010-01-12 | 5.066 | 145,159 | -8,132 | 0.01% | 735,421 |
| 2010-01-12 | 2010-01-08 | 5.042 | 153,291 | -24,396 | 0.01% | 772,850 |
| 2010-01-08 | 2010-01-06 | 4.894 | 177,687 | +12,198 | 0.01% | 869,628 |
| 2010-01-04 | 2009-12-29 | 4.771 | 165,489 | +40,661 | 0.01% | 789,579 |
| 2009-12-29 | 2009-12-24 | 4.820 | 124,828 | +20,330 | 0.01% | 601,718 |
| 2009-11-06 | 2009-11-04 | 5.337 | 104,498 | -12,198 | 0.01% | 557,689 |
| 2009-10-08 | 2009-10-06 | 5.435 | 116,696 | -4,066 | 0.01% | 634,268 |
| 2009-09-22 | 2009-09-18 | 5.558 | 120,762 | +8,132 | 0.01% | 671,218 |
| 2009-09-18 | 2009-09-16 | 5.583 | 112,630 | -8,132 | 0.01% | 628,789 |
| 2009-09-09 | 2009-09-07 | 5.558 | 120,762 | +8,132 | 0.01% | 671,218 |
| 2009-09-08 | 2009-09-04 | 5.558 | 112,630 | -8,132 | 0.01% | 626,019 |
| 2009-09-07 | 2009-09-03 | 5.411 | 120,762 | +8,132 | 0.01% | 653,398 |
| 2009-08-28 | 2009-08-26 | 5.632 | 112,630 | -407 | 0.01% | 634,329 |
| 2009-08-17 | 2009-08-13 | 6.148 | 113,037 | +8,132 | 0.01% | 695,001 |
| 2009-08-06 | 2009-08-04 | 6.689 | 104,905 | -8,132 | 0.01% | 701,762 |
| 2009-08-05 | 2009-08-03 | 6.788 | 113,037 | +12,198 | 0.01% | 767,281 |
| 2009-07-29 | 2009-07-27 | 6.567 | 100,839 | +48,793 | 0.01% | 662,162 |
| 2009-07-28 | 2009-07-24 | 6.394 | 52,046 | -8,132 | 0.00% | 332,802 |
| 2009-07-23 | 2009-07-21 | 6.124 | 60,178 | +12,198 | 0.00% | 368,521 |
| 2009-07-22 | 2009-07-20 | 6.247 | 47,980 | -1,219 | 0.00% | 299,722 |
| 2009-07-17 | 2009-07-15 | 6.173 | 49,199 | +1,219 | 0.00% | 303,707 |
| 2009-07-06 | 2009-07-02 | 6.567 | 47,980 | -4,066 | 0.00% | 315,062 |
| 2009-06-29 | 2009-06-25 | 6.148 | 52,046 | +4,066 | 0.00% | 320,002 |
| 2009-06-12 | 2009-06-10 | 6.444 | 47,980 | -2,033 | 0.00% | 309,162 |
| 2009-06-10 | 2009-06-08 | 6.640 | 50,013 | +2,033 | 0.00% | 332,102 |
| 2009-05-08 | 2009-05-06 | 4.673 | 47,980 | -12,198 | 0.00% | 224,202 |
| 2009-05-07 | 2009-05-05 | 4.501 | 60,178 | +8,132 | 0.00% | 270,840 |
| 2009-05-06 | 2009-05-04 | 4.451 | 52,046 | +4,066 | 0.00% | 231,681 |
| 2009-04-08 | 2009-04-06 | 4.476 | 47,980 | -4,066 | 0.00% | 214,761 |
| 2009-04-06 | 2009-04-02 | 3.984 | 52,046 | -2,033 | 0.00% | 207,361 |
| 2009-03-31 | 2009-03-27 | 3.935 | 54,079 | -4,066 | 0.00% | 212,801 |
| 2009-03-30 | 2009-03-26 | 3.763 | 58,145 | +6,099 | 0.00% | 218,791 |
| 2009-03-20 | 2009-03-18 | 3.714 | 52,046 | -4,066 | 0.00% | 193,281 |
| 2009-03-06 | 2009-03-04 | 3.763 | 56,112 | -12,198 | 0.00% | 211,141 |
| 2009-03-03 | 2009-02-27 | 3.738 | 68,310 | +16,264 | 0.00% | 255,360 |
| 2009-01-09 | 2009-01-07 | 3.984 | 52,046 | -4,472 | 0.00% | 207,361 |
| 2009-01-08 | 2009-01-06 | 4.009 | 56,518 | -8,133 | 0.00% | 226,568 |
| 2009-01-05 | 2008-12-31 | 3.935 | 64,651 | -7,725 | 0.00% | 254,402 |
| 2009-01-02 | 2008-12-29 | 4.009 | 72,376 | -22,364 | 0.00% | 290,140 |
| 2008-12-30 | 2008-12-24 | 3.935 | 94,740 | +12,199 | 0.01% | 372,802 |
| 2008-12-29 | 2008-12-22 | 3.935 | 82,541 | -6,099 | 0.01% | 324,799 |
| 2008-12-23 | 2008-12-19 | 4.132 | 88,640 | -6,100 | 0.01% | 366,238 |
| 2008-12-22 | 2008-12-18 | 4.181 | 94,740 | -4,066 | 0.01% | 396,102 |
| 2008-12-19 | 2008-12-17 | 3.910 | 98,806 | -16,264 | 0.01% | 386,372 |
| 2008-12-17 | 2008-12-15 | 3.787 | 115,070 | -12,198 | 0.01% | 435,820 |
| 2008-12-15 | 2008-12-11 | 3.837 | 127,268 | +6,099 | 0.01% | 488,280 |
| 2008-12-12 | 2008-12-10 | 3.960 | 121,169 | +8,132 | 0.01% | 479,780 |
| 2008-12-10 | 2008-12-08 | 3.910 | 113,037 | +20,331 | 0.01% | 442,021 |
| 2008-11-14 | 2008-11-12 | 3.099 | 92,706 | -12,199 | 0.01% | 287,279 |
| 2008-11-13 | 2008-11-11 | 3.025 | 104,905 | +12,199 | 0.01% | 317,341 |
| 2008-11-04 | 2008-10-31 | 3.443 | 92,706 | -4,067 | 0.01% | 319,198 |
| 2008-11-03 | 2008-10-30 | 3.123 | 96,773 | +4,067 | 0.01% | 302,261 |
| 2008-10-29 | 2008-10-27 | 2.951 | 92,706 | -4,067 | 0.01% | 273,599 |
| 2008-08-14 | 2008-08-12 | 6.025 | 96,773 | -406 | 0.01% | 583,103 |
| 2008-08-13 | 2008-08-11 | 5.878 | 97,179 | -3,660 | 0.01% | 571,209 |
| 2008-07-22 | 2008-07-18 | 5.288 | 100,839 | -4,066 | 0.01% | 533,202 |
| 2008-07-21 | 2008-07-17 | 5.312 | 104,905 | +40,661 | 0.01% | 557,282 |
| 2008-07-04 | 2008-07-02 | 5.140 | 64,244 | +4,066 | 0.00% | 330,220 |
| 2008-06-26 | 2008-06-24 | 5.853 | 60,178 | +813 | 0.00% | 352,241 |
| 2008-06-24 | 2008-06-20 | 6.296 | 59,365 | +4,066 | 0.00% | 373,762 |
| 2008-06-20 | 2008-06-18 | 6.714 | 55,299 | -60,991 | 0.00% | 371,283 |
| 2008-06-18 | 2008-06-16 | 6.394 | 116,290 | -8,132 | 0.01% | 743,602 |
| 2008-06-11 | 2008-06-06 | 6.591 | 124,422 | +60,991 | 0.01% | 820,081 |
| 2008-06-10 | 2008-06-05 | 6.616 | 63,431 | -4,066 | 0.00% | 419,642 |
| 2008-06-06 | 2008-06-04 | 6.935 | 67,497 | -4,066 | 0.00% | 468,121 |
| 2008-06-05 | 2008-06-03 | 6.689 | 71,563 | -4,066 | 0.00% | 478,721 |
| 2008-06-04 | 2008-06-02 | 6.763 | 75,629 | +12,198 | 0.01% | 511,500 |
| 2008-06-03 | 2008-05-30 | 6.493 | 63,431 | -4,066 | 0.00% | 411,842 |
| 2008-05-27 | 2008-05-23 | 6.050 | 67,497 | -2,439 | 0.00% | 408,361 |
| 2008-05-23 | 2008-05-21 | 6.173 | 69,936 | +6,505 | 0.00% | 431,717 |
| 2008-05-22 | 2008-05-20 | 6.124 | 63,431 | +4,066 | 0.00% | 388,442 |
| 2008-05-20 | 2008-05-16 | 6.619 | 59,365 | +1,350 | 0.00% | 392,912 |
| 2008-04-28 | 2008-04-24 | 7.021 | 58,015 | -398 | 0.00% | 407,337 |
| 2008-04-18 | 2008-04-16 | 6.065 | 58,413 | +398 | 0.00% | 354,271 |
| 2008-04-11 | 2008-04-09 | 6.392 | 58,015 | -3,974 | 0.00% | 370,837 |
| 2008-04-10 | 2008-04-08 | 6.644 | 61,989 | -7,153 | 0.00% | 411,839 |
| 2008-04-09 | 2008-04-07 | 6.644 | 69,142 | +7,948 | 0.00% | 459,362 |
| 2008-04-07 | 2008-04-02 | 6.442 | 61,194 | -1,987 | 0.00% | 394,237 |
| 2008-04-01 | 2008-03-28 | 6.291 | 63,181 | -3,974 | 0.00% | 397,498 |
| 2008-03-28 | 2008-03-26 | 6.140 | 67,155 | -3,974 | 0.00% | 412,361 |
| 2008-03-20 | 2008-03-18 | 5.511 | 71,129 | +1,987 | 0.00% | 392,012 |
| 2008-03-06 | 2008-03-04 | 7.374 | 69,142 | +3,974 | 0.00% | 509,822 |
| 2008-03-04 | 2008-02-29 | 7.575 | 65,168 | +3,974 | 0.00% | 493,639 |
| 2008-02-26 | 2008-02-22 | 7.525 | 61,194 | -3,974 | 0.00% | 460,457 |
| 2008-02-21 | 2008-02-19 | 7.600 | 65,168 | +3,974 | 0.00% | 495,279 |
| 2008-02-18 | 2008-02-14 | 7.449 | 61,194 | -1,590 | 0.00% | 455,837 |
| 2008-02-13 | 2008-02-11 | 7.424 | 62,784 | -11,921 | 0.00% | 466,101 |
| 2008-02-11 | 2008-02-04 | 7.499 | 74,705 | +3,179 | 0.01% | 560,241 |
| 2008-02-01 | 2008-01-30 | 6.493 | 71,526 | +5,961 | 0.00% | 464,400 |
| 2008-01-31 | 2008-01-29 | 6.845 | 65,565 | -5,961 | 0.00% | 448,797 |
| 2008-01-30 | 2008-01-28 | 6.820 | 71,526 | +1,590 | 0.00% | 487,800 |
| 2008-01-28 | 2008-01-24 | 6.619 | 69,936 | -3,974 | 0.00% | 462,877 |
| 2008-01-24 | 2008-01-22 | 6.065 | 73,910 | -11,921 | 0.01% | 448,259 |
| 2008-01-22 | 2008-01-18 | 6.619 | 85,831 | +11,921 | 0.01% | 568,079 |
| 2008-01-18 | 2008-01-16 | 6.468 | 73,910 | -3,974 | 0.01% | 478,019 |
| 2008-01-17 | 2008-01-15 | 7.348 | 77,884 | +7,948 | 0.01% | 572,322 |
| 2008-01-16 | 2008-01-14 | 7.298 | 69,936 | +3,973 | 0.00% | 510,397 |
| 2008-01-15 | 2008-01-11 | 7.978 | 65,963 | +2,782 | 0.00% | 526,222 |
| 2008-01-08 | 2008-01-04 | 9.110 | 63,181 | +7,947 | 0.00% | 575,578 |
| 2007-12-19 | 2007-12-17 | 9.034 | 55,234 | +1,590 | 0.00% | 499,011 |
| 2007-12-11 | 2007-12-07 | 10.066 | 53,644 | -3,974 | 0.00% | 539,995 |
| 2007-12-06 | 2007-12-04 | 10.041 | 57,618 | -3,974 | 0.00% | 578,549 |
| 2007-11-29 | 2007-11-27 | 9.613 | 61,592 | +7,948 | 0.00% | 592,102 |
| 2007-11-27 | 2007-11-23 | 9.563 | 53,644 | -7,948 | 0.00% | 512,996 |
| 2007-11-20 | 2007-11-16 | 9.714 | 61,592 | +39,737 | 0.00% | 598,302 |
| 2007-11-14 | 2007-11-12 | 10.444 | 21,855 | +7,152 | 0.00% | 228,248 |
| 2007-11-13 | 2007-11-09 | 10.922 | 14,703 | -3,973 | 0.00% | 160,585 |
| 2007-11-07 | 2007-11-05 | 11.325 | 18,676 | -3,974 | 0.00% | 211,498 |
| 2007-11-06 | 2007-11-02 | 10.947 | 22,650 | -2,781 | 0.00% | 247,951 |
| 2007-10-18 | 2007-10-16 | 10.444 | 25,431 | -7,948 | 0.00% | 265,595 |
| 2007-10-16 | 2007-10-12 | 10.192 | 33,379 | +3,974 | 0.00% | 340,202 |
| 2007-10-04 | 2007-10-02 | 10.645 | 29,405 | -7,947 | 0.00% | 313,019 |
| 2007-10-03 | 2007-09-28 | 10.242 | 37,352 | -1,987 | 0.00% | 382,576 |
| 2007-09-27 | 2007-09-24 | 9.739 | 39,339 | -3,974 | 0.00% | 383,127 |
| 2007-09-25 | 2007-09-21 | 9.689 | 43,313 | +3,974 | 0.00% | 419,651 |
| 2007-09-24 | 2007-09-20 | 9.664 | 39,339 | +5,960 | 0.00% | 380,157 |
| 2007-09-07 | 2007-09-05 | 9.638 | 33,379 | +7,948 | 0.00% | 321,722 |
| 2007-09-03 | 2007-08-30 | 9.815 | 25,431 | -39,737 | 0.00% | 249,596 |
| 2007-08-31 | 2007-08-29 | 9.940 | 65,168 | +30,994 | 0.00% | 647,799 |
| 2007-08-29 | 2007-08-27 | 10.368 | 34,174 | +6,358 | 0.00% | 354,325 |
| 2007-08-28 | 2007-08-24 | 9.563 | 27,816 | +2,385 | 0.00% | 266,003 |
| 2007-08-20 | 2007-08-16 | 8.431 | 25,431 | -7,948 | 0.00% | 214,396 |
| 2007-08-16 | 2007-08-14 | 9.412 | 33,379 | +11,524 | 0.00% | 314,162 |
| 2007-08-13 | 2007-08-09 | 9.940 | 21,855 | -7,947 | 0.00% | 217,249 |
| 2007-08-02 | 2007-07-31 | 10.494 | 29,802 | +3,973 | 0.00% | 312,745 |
| 2007-07-30 | 2007-07-26 | 10.846 | 25,829 | -5,960 | 0.00% | 280,152 |
| 2007-07-27 | 2007-07-25 | 11.048 | 31,789 | -3,179 | 0.00% | 351,197 |
| 2007-07-26 | 2007-07-24 | 10.922 | 34,968 | +25,829 | 0.00% | 381,917 |
| 2007-07-24 | 2007-07-20 | 11.677 | 9,139 | -3,974 | 0.00% | 106,715 |
| 2007-07-23 | 2007-07-19 | 11.576 | 13,113 | +3,974 | 0.00% | 151,799 |
| 2007-07-20 | 2007-07-18 | 11.929 | 9,139 | +3,973 | 0.00% | 109,015 |
| 2007-07-10 | 2007-07-06 | 11.954 | 5,166 | -43,710 | 0.00% | 61,753 |
| 2007-07-09 | 2007-07-05 | 11.627 | 48,876 | -3,974 | 0.00% | 568,259 |
| 2007-07-05 | 2007-07-03 | 11.199 | 52,850 | -1,192 | 0.00% | 591,853 |
| 2007-06-29 | 2007-06-27 | 10.972 | 54,042 | -3,973 | 0.00% | 592,962 |
| 2007-06-27 | 2007-06-25 | 11.274 | 58,015 | -10,729 | 0.00% | 654,075 |
| 2007-06-26 | 2007-06-22 | 11.148 | 68,744 | 0.00% | 766,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy