History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 17,428,186 | +0 | 0.14% | 58,384,423 |
| 2025-10-13 | 2025-10-09 | 3.340 | 17,428,186 | +0 | 0.14% | 58,210,141 |
| 2025-10-10 | 2025-10-08 | 3.220 | 17,428,186 | +7,514 | 0.14% | 56,118,759 |
| 2025-10-09 | 2025-10-06 | 3.240 | 17,420,672 | +943,556 | 0.14% | 56,442,977 |
| 2025-10-08 | 2025-10-03 | 3.270 | 16,477,116 | +74,578 | 0.13% | 53,880,169 |
| 2025-10-06 | 2025-10-02 | 3.260 | 16,402,538 | -824,805 | 0.13% | 53,472,274 |
| 2025-10-03 | 2025-09-30 | 3.230 | 17,227,343 | +1,205,250 | 0.14% | 55,644,318 |
| 2025-10-02 | 2025-09-29 | 3.250 | 16,022,093 | +361,550 | 0.13% | 52,071,802 |
| 2025-09-30 | 2025-09-26 | 3.240 | 15,660,543 | -588,000 | 0.13% | 50,740,159 |
| 2025-09-29 | 2025-09-25 | 3.210 | 16,248,543 | -13,443,836 | 0.13% | 52,157,823 |
| 2025-09-26 | 2025-09-24 | 3.300 | 29,692,379 | +13,934,406 | 0.24% | 97,984,851 |
| 2025-09-25 | 2025-09-23 | 3.340 | 15,757,973 | -267,457 | 0.13% | 52,631,630 |
| 2025-09-24 | 2025-09-22 | 3.290 | 16,025,430 | -910,110 | 0.13% | 52,723,665 |
| 2025-09-23 | 2025-09-19 | 3.340 | 16,935,540 | -855,200 | 0.14% | 56,564,704 |
| 2025-09-22 | 2025-09-18 | 3.420 | 17,790,740 | +2,077,821 | 0.14% | 60,844,331 |
| 2025-09-19 | 2025-09-17 | 3.460 | 15,712,919 | -743,000 | 0.13% | 54,366,700 |
| 2025-09-18 | 2025-09-16 | 3.500 | 16,455,919 | +864,822 | 0.13% | 57,595,716 |
| 2025-09-17 | 2025-09-15 | 3.490 | 15,591,097 | +230,602 | 0.13% | 54,412,929 |
| 2025-09-16 | 2025-09-12 | 3.460 | 15,360,495 | +497,250 | 0.12% | 53,147,313 |
| 2025-09-15 | 2025-09-11 | 3.480 | 14,863,245 | -170,569 | 0.12% | 51,724,093 |
| 2025-09-12 | 2025-09-10 | 3.450 | 15,033,814 | -158,283 | 0.12% | 51,866,658 |
| 2025-09-11 | 2025-09-09 | 3.470 | 15,192,097 | +285,253 | 0.12% | 52,716,577 |
| 2025-09-10 | 2025-09-08 | 3.480 | 14,906,844 | -1,536,032 | 0.12% | 51,875,817 |
| 2025-09-09 | 2025-09-05 | 3.380 | 16,442,876 | -4,239,059 | 0.13% | 55,576,921 |
| 2025-09-08 | 2025-09-04 | 3.290 | 20,681,935 | -2,798,000 | 0.17% | 68,043,566 |
| 2025-09-05 | 2025-09-03 | 3.230 | 23,479,935 | +448,500 | 0.19% | 75,840,190 |
| 2025-09-04 | 2025-09-02 | 3.190 | 23,031,435 | +1,814,520 | 0.19% | 73,470,278 |
| 2025-09-03 | 2025-09-01 | 3.170 | 21,216,915 | -218,306 | 0.17% | 67,257,621 |
| 2025-09-02 | 2025-08-29 | 3.130 | 21,435,221 | -1,767,171 | 0.17% | 67,092,242 |
| 2025-09-01 | 2025-08-28 | 3.130 | 23,202,392 | -134,590 | 0.19% | 72,623,487 |
| 2025-08-29 | 2025-08-27 | 3.160 | 23,336,982 | +6,461,028 | 0.19% | 73,744,863 |
| 2025-08-28 | 2025-08-26 | 3.130 | 16,875,954 | -3,114,609 | 0.14% | 52,821,736 |
| 2025-08-27 | 2025-08-25 | 3.140 | 19,990,563 | +2,189,416 | 0.16% | 62,770,368 |
| 2025-08-26 | 2025-08-22 | 3.130 | 17,801,147 | +5,613,163 | 0.14% | 55,717,590 |
| 2025-08-25 | 2025-08-21 | 3.150 | 12,187,984 | -1,264,889 | 0.10% | 38,392,150 |
| 2025-08-22 | 2025-08-20 | 3.140 | 13,452,873 | -1,049,562 | 0.11% | 42,242,021 |
| 2025-08-21 | 2025-08-19 | 3.140 | 14,502,435 | -497,000 | 0.12% | 45,537,646 |
| 2025-08-20 | 2025-08-18 | 3.170 | 14,999,435 | +260,640 | 0.12% | 47,548,209 |
| 2025-08-19 | 2025-08-15 | 3.190 | 14,738,795 | +1,027,000 | 0.12% | 47,016,756 |
| 2025-08-18 | 2025-08-14 | 3.190 | 13,711,795 | -266,000 | 0.11% | 43,740,626 |
| 2025-08-15 | 2025-08-13 | 3.180 | 13,977,795 | -2,380,247 | 0.11% | 44,449,388 |
| 2025-08-14 | 2025-08-12 | 3.180 | 16,358,042 | -2,171,000 | 0.13% | 52,018,574 |
| 2025-08-13 | 2025-08-11 | 3.160 | 18,529,042 | +4,804,522 | 0.15% | 58,551,773 |
| 2025-08-12 | 2025-08-08 | 3.150 | 13,724,520 | -477,500 | 0.11% | 43,232,238 |
| 2025-08-11 | 2025-08-07 | 3.130 | 14,202,020 | -674,023 | 0.11% | 44,452,323 |
| 2025-08-08 | 2025-08-06 | 3.090 | 14,876,043 | +571,092 | 0.12% | 45,966,973 |
| 2025-08-07 | 2025-08-05 | 3.100 | 14,304,951 | +598,562 | 0.12% | 44,345,348 |
| 2025-08-06 | 2025-08-04 | 3.070 | 13,706,389 | -2,232 | 0.11% | 42,078,614 |
| 2025-08-05 | 2025-08-01 | 3.050 | 13,708,621 | +7,814 | 0.11% | 41,811,294 |
| 2025-08-04 | 2025-07-31 | 3.080 | 13,700,807 | +1,029 | 0.11% | 42,198,486 |
| 2025-08-01 | 2025-07-30 | 3.170 | 13,699,778 | -4,783,300 | 0.11% | 43,428,296 |
| 2025-07-31 | 2025-07-29 | 3.160 | 18,483,078 | +4,360,562 | 0.15% | 58,406,526 |
| 2025-07-30 | 2025-07-28 | 3.140 | 14,122,516 | +444,028 | 0.11% | 44,344,700 |
| 2025-07-29 | 2025-07-25 | 3.150 | 13,678,488 | -116 | 0.11% | 43,087,237 |
| 2025-07-28 | 2025-07-24 | 3.200 | 13,678,604 | -664,816 | 0.11% | 43,771,533 |
| 2025-07-25 | 2025-07-23 | 3.180 | 14,343,420 | +654,932 | 0.12% | 45,612,076 |
| 2025-07-24 | 2025-07-22 | 3.200 | 13,688,488 | -315,056 | 0.11% | 43,803,162 |
| 2025-07-23 | 2025-07-21 | 3.170 | 14,003,544 | +56 | 0.11% | 44,391,234 |
| 2025-07-22 | 2025-07-18 | 3.080 | 14,003,488 | -1,394,816 | 0.11% | 43,130,743 |
| 2025-07-21 | 2025-07-17 | 3.070 | 15,398,304 | -915,763 | 0.12% | 47,272,793 |
| 2025-07-18 | 2025-07-16 | 3.070 | 16,314,067 | -480,723 | 0.13% | 50,084,186 |
| 2025-07-17 | 2025-07-15 | 3.090 | 16,794,790 | +41,669 | 0.14% | 51,895,901 |
| 2025-07-16 | 2025-07-14 | 3.100 | 16,753,121 | +1,874,752 | 0.14% | 51,934,675 |
| 2025-07-15 | 2025-07-11 | 3.050 | 14,878,369 | -738,953 | 0.12% | 45,379,025 |
| 2025-07-14 | 2025-07-10 | 3.070 | 15,617,322 | +736,500 | 0.13% | 47,945,179 |
| 2025-07-11 | 2025-07-09 | 3.070 | 14,880,822 | -467,894 | 0.12% | 45,684,124 |
| 2025-07-10 | 2025-07-08 | 3.100 | 15,348,716 | -1,104,000 | 0.12% | 47,581,020 |
| 2025-07-09 | 2025-07-07 | 3.100 | 16,452,716 | +1,137,000 | 0.13% | 51,003,420 |
| 2025-07-08 | 2025-07-04 | 3.040 | 15,315,716 | -355,000 | 0.12% | 46,559,777 |
| 2025-07-07 | 2025-07-03 | 3.060 | 15,670,716 | -1,778,000 | 0.13% | 47,952,391 |
| 2025-07-04 | 2025-07-02 | 3.060 | 17,448,716 | -1,574,251 | 0.14% | 53,393,071 |
| 2025-07-03 | 2025-06-30 | 2.990 | 19,022,967 | -521,826 | 0.15% | 56,878,671 |
| 2025-07-02 | 2025-06-27 | 3.010 | 19,544,793 | +97,524 | 0.16% | 58,829,827 |
| 2025-06-30 | 2025-06-26 | 3.070 | 19,447,269 | +526,780 | 0.16% | 59,703,116 |
| 2025-06-27 | 2025-06-25 | 3.090 | 18,920,489 | +502,000 | 0.15% | 58,464,311 |
| 2025-06-26 | 2025-06-24 | 3.060 | 18,418,489 | -356,715 | 0.15% | 56,360,576 |
| 2025-06-25 | 2025-06-23 | 3.030 | 18,775,204 | +912,715 | 0.15% | 56,888,868 |
| 2025-06-24 | 2025-06-20 | 3.030 | 17,862,489 | +270 | 0.14% | 54,123,342 |
| 2025-06-23 | 2025-06-19 | 3.040 | 17,862,219 | -3,950,000 | 0.14% | 54,301,146 |
| 2025-06-20 | 2025-06-18 | 3.090 | 21,812,219 | -823,270 | 0.18% | 67,399,757 |
| 2025-06-19 | 2025-06-17 | 3.120 | 22,635,489 | -327,280 | 0.18% | 70,622,726 |
| 2025-06-18 | 2025-06-16 | 3.130 | 22,962,769 | +234,280 | 0.19% | 71,873,467 |
| 2025-06-17 | 2025-06-13 | 3.130 | 22,728,489 | -1,088,000 | 0.18% | 71,140,171 |
| 2025-06-16 | 2025-06-12 | 3.130 | 23,816,489 | +721,201 | 0.19% | 74,545,611 |
| 2025-06-13 | 2025-06-11 | 3.150 | 23,095,288 | +1,227,203 | 0.19% | 72,750,157 |
| 2025-06-12 | 2025-06-10 | 3.150 | 21,868,085 | -1,336,679 | 0.18% | 68,884,468 |
| 2025-06-11 | 2025-06-09 | 3.080 | 23,204,764 | +461,192 | 0.19% | 71,470,673 |
| 2025-06-10 | 2025-06-06 | 3.455 | 22,743,572 | +740,000 | 0.18% | 78,586,810 |
| 2025-06-09 | 2025-06-05 | 3.413 | 22,003,572 | +6,045,278 | 0.18% | 75,099,828 |
| 2025-06-06 | 2025-06-04 | 3.381 | 15,958,294 | +159,134 | 0.14% | 53,960,961 |
| 2025-06-05 | 2025-06-03 | 3.403 | 15,799,160 | -2,154 | 0.13% | 53,756,762 |
| 2025-06-04 | 2025-06-02 | 3.360 | 15,801,314 | -515,207 | 0.13% | 53,096,214 |
| 2025-06-03 | 2025-05-30 | 3.381 | 16,316,521 | -3,908,302 | 0.14% | 55,172,260 |
| 2025-06-02 | 2025-05-29 | 3.403 | 20,224,823 | -1,131,028 | 0.17% | 68,815,114 |
| 2025-05-30 | 2025-05-28 | 3.381 | 21,355,851 | +470,302 | 0.18% | 72,212,119 |
| 2025-05-29 | 2025-05-27 | 3.381 | 20,885,549 | +489,174 | 0.18% | 70,621,852 |
| 2025-05-28 | 2025-05-26 | 3.371 | 20,396,375 | -844,321 | 0.17% | 68,752,248 |
| 2025-05-27 | 2025-05-23 | 3.329 | 21,240,696 | +473,181 | 0.18% | 70,700,507 |
| 2025-05-26 | 2025-05-22 | 3.339 | 20,767,515 | +1,512,650 | 0.18% | 69,344,951 |
| 2025-05-23 | 2025-05-21 | 3.392 | 19,254,865 | -4,196,416 | 0.16% | 65,311,362 |
| 2025-05-22 | 2025-05-20 | 3.424 | 23,451,281 | +40,201 | 0.20% | 80,288,771 |
| 2025-05-21 | 2025-05-19 | 3.381 | 23,411,080 | +2,507,857 | 0.20% | 79,161,617 |
| 2025-05-20 | 2025-05-16 | 3.339 | 20,903,223 | +1,105,349 | 0.18% | 69,798,095 |
| 2025-05-19 | 2025-05-15 | 3.350 | 19,797,874 | -480,373 | 0.17% | 66,316,416 |
| 2025-05-16 | 2025-05-14 | 3.318 | 20,278,247 | -1,236,893 | 0.17% | 67,282,681 |
| 2025-05-15 | 2025-05-13 | 3.297 | 21,515,140 | -191,165 | 0.18% | 70,931,967 |
| 2025-05-14 | 2025-05-12 | 3.307 | 21,706,305 | +2,672,415 | 0.19% | 71,791,573 |
| 2025-05-13 | 2025-05-09 | 3.286 | 19,033,890 | +113,563 | 0.16% | 62,550,556 |
| 2025-05-12 | 2025-05-08 | 3.276 | 18,920,327 | -1,485,669 | 0.16% | 61,977,430 |
| 2025-05-09 | 2025-05-07 | 3.244 | 20,405,996 | -2,318,701 | 0.17% | 66,197,167 |
| 2025-05-08 | 2025-05-06 | 3.255 | 22,724,697 | +295,278 | 0.19% | 73,959,173 |
| 2025-05-07 | 2025-05-02 | 3.223 | 22,429,419 | +291,645 | 0.19% | 72,287,149 |
| 2025-05-06 | 2025-04-30 | 3.223 | 22,137,774 | -264,034 | 0.19% | 71,347,214 |
| 2025-05-02 | 2025-04-29 | 3.181 | 22,401,808 | -595,451 | 0.19% | 71,251,301 |
| 2025-04-30 | 2025-04-28 | 3.223 | 22,997,259 | +5,120,687 | 0.20% | 74,117,224 |
| 2025-04-29 | 2025-04-25 | 3.191 | 17,876,572 | +414,604 | 0.15% | 57,047,211 |
| 2025-04-28 | 2025-04-24 | 3.138 | 17,461,968 | +1,645,495 | 0.15% | 54,801,553 |
| 2025-04-25 | 2025-04-23 | 3.138 | 15,816,473 | +8,983 | 0.14% | 49,637,434 |
| 2025-04-24 | 2025-04-22 | 3.138 | 15,807,490 | -1,084,454 | 0.14% | 49,609,243 |
| 2025-04-23 | 2025-04-17 | 3.138 | 16,891,944 | -2,069,598 | 0.14% | 53,012,626 |
| 2025-04-22 | 2025-04-16 | 3.086 | 18,961,542 | +1,574,745 | 0.16% | 58,505,910 |
| 2025-04-17 | 2025-04-15 | 3.117 | 17,386,797 | -381,216 | 0.15% | 54,198,196 |
| 2025-04-16 | 2025-04-14 | 3.075 | 17,768,013 | +628,216 | 0.15% | 54,635,520 |
| 2025-04-15 | 2025-04-11 | 3.043 | 17,139,797 | +2,488,450 | 0.15% | 52,160,458 |
| 2025-04-14 | 2025-04-10 | 3.022 | 14,651,347 | +874,438 | 0.13% | 44,277,880 |
| 2025-04-11 | 2025-04-09 | 2.990 | 13,776,909 | -2,359,195 | 0.12% | 41,198,505 |
| 2025-04-10 | 2025-04-08 | 2.969 | 16,136,104 | -449,833 | 0.14% | 47,912,434 |
| 2025-04-09 | 2025-04-07 | 2.927 | 16,585,937 | -1,004,370 | 0.14% | 48,547,069 |
| 2025-04-08 | 2025-04-03 | 3.202 | 17,590,307 | +152,323 | 0.15% | 56,319,563 |
| 2025-04-07 | 2025-04-02 | 3.212 | 17,437,984 | +83 | 0.15% | 56,016,129 |
| 2025-04-03 | 2025-04-01 | 3.159 | 17,437,901 | +502,518 | 0.15% | 55,094,548 |
| 2025-04-02 | 2025-03-31 | 3.096 | 16,935,383 | -80,711 | 0.14% | 52,433,141 |
| 2025-04-01 | 2025-03-28 | 3.117 | 17,016,094 | -2,444,634 | 0.15% | 53,042,639 |
| 2025-03-31 | 2025-03-27 | 3.138 | 19,460,728 | -2,178,684 | 0.17% | 61,074,337 |
| 2025-03-28 | 2025-03-26 | 3.138 | 21,639,412 | -82,441 | 0.18% | 67,911,784 |
| 2025-03-27 | 2025-03-25 | 3.149 | 21,721,853 | +1,647,612 | 0.19% | 68,400,042 |
| 2025-03-26 | 2025-03-24 | 3.170 | 20,074,241 | +4,236 | 0.17% | 63,636,109 |
| 2025-03-25 | 2025-03-21 | 3.159 | 20,070,005 | -843 | 0.17% | 63,410,606 |
| 2025-03-24 | 2025-03-20 | 3.212 | 20,070,848 | -3,151,497 | 0.17% | 64,473,692 |
| 2025-03-21 | 2025-03-19 | 3.233 | 23,222,345 | -1,844,849 | 0.20% | 75,088,034 |
| 2025-03-20 | 2025-03-18 | 3.202 | 25,067,194 | -1,435,628 | 0.21% | 80,258,600 |
| 2025-03-19 | 2025-03-17 | 3.223 | 26,502,822 | +1,127,399 | 0.23% | 85,415,206 |
| 2025-03-18 | 2025-03-14 | 3.149 | 25,375,423 | +656,414 | 0.22% | 79,904,785 |
| 2025-03-17 | 2025-03-13 | 3.159 | 24,719,009 | +28,604 | 0.21% | 78,099,000 |
| 2025-03-14 | 2025-03-12 | 3.138 | 24,690,405 | +127,139 | 0.21% | 77,486,830 |
| 2025-03-13 | 2025-03-11 | 3.107 | 24,563,266 | +4,478,507 | 0.21% | 76,309,160 |
| 2025-03-12 | 2025-03-10 | 3.107 | 20,084,759 | +262,865 | 0.17% | 62,396,063 |
| 2025-03-11 | 2025-03-07 | 3.117 | 19,821,894 | +6,300,256 | 0.17% | 61,788,890 |
| 2025-03-10 | 2025-03-06 | 3.107 | 13,521,638 | +1,176,861 | 0.12% | 42,006,826 |
| 2025-03-07 | 2025-03-05 | 3.191 | 12,344,777 | +169,907 | 0.11% | 39,394,303 |
| 2025-03-06 | 2025-03-04 | 3.181 | 12,174,870 | -850 | 0.10% | 38,723,451 |
| 2025-03-05 | 2025-03-03 | 3.191 | 12,175,720 | +2,993 | 0.10% | 38,854,813 |
| 2025-03-04 | 2025-02-28 | 3.170 | 12,172,727 | -615,616 | 0.10% | 38,588,009 |
| 2025-03-03 | 2025-02-27 | 3.181 | 12,788,343 | -1,547,274 | 0.11% | 40,674,667 |
| 2025-02-28 | 2025-02-26 | 3.191 | 14,335,617 | -2,770 | 0.12% | 45,747,416 |
| 2025-02-27 | 2025-02-25 | 3.138 | 14,338,387 | -3,145,543 | 0.12% | 44,998,701 |
| 2025-02-26 | 2025-02-24 | 3.181 | 17,483,930 | +5,605,811 | 0.15% | 55,609,474 |
| 2025-02-25 | 2025-02-21 | 3.138 | 11,878,119 | -955,190 | 0.10% | 37,277,549 |
| 2025-02-24 | 2025-02-20 | 3.170 | 12,833,309 | -1,879,835 | 0.11% | 40,682,079 |
| 2025-02-21 | 2025-02-19 | 3.149 | 14,713,144 | -6,376,548 | 0.13% | 46,330,286 |
| 2025-02-20 | 2025-02-18 | 3.202 | 21,089,692 | +173,560 | 0.18% | 67,523,679 |
| 2025-02-19 | 2025-02-17 | 3.149 | 20,916,132 | -4,180,013 | 0.18% | 65,862,903 |
| 2025-02-18 | 2025-02-14 | 3.107 | 25,096,145 | -1,703,686 | 0.21% | 77,964,622 |
| 2025-02-17 | 2025-02-13 | 3.043 | 26,799,831 | -1,217,709 | 0.23% | 81,558,227 |
| 2025-02-14 | 2025-02-12 | 3.043 | 28,017,540 | -1,638,059 | 0.24% | 85,264,003 |
| 2025-02-13 | 2025-02-11 | 3.054 | 29,655,599 | -2,822,995 | 0.25% | 90,562,369 |
| 2025-02-12 | 2025-02-10 | 3.086 | 32,478,594 | +1,281,761 | 0.28% | 100,212,825 |
| 2025-02-11 | 2025-02-07 | 3.086 | 31,196,833 | -401,645 | 0.27% | 96,257,946 |
| 2025-02-10 | 2025-02-06 | 3.096 | 31,598,478 | +719,343 | 0.27% | 97,831,118 |
| 2025-02-07 | 2025-02-05 | 3.064 | 30,879,135 | +300,233 | 0.26% | 94,625,101 |
| 2025-02-06 | 2025-02-04 | 3.043 | 30,578,902 | +483,361 | 0.26% | 93,058,834 |
| 2025-02-05 | 2025-02-03 | 3.043 | 30,095,541 | +94,636 | 0.26% | 91,587,852 |
| 2025-02-04 | 2025-01-28 | 3.064 | 30,000,905 | +1,389,506 | 0.26% | 91,933,879 |
| 2025-02-03 | 2025-01-24 | 3.054 | 28,611,399 | +495,985 | 0.24% | 87,373,588 |
| 2025-01-27 | 2025-01-23 | 3.033 | 28,115,414 | +94,636 | 0.24% | 85,264,767 |
| 2025-01-24 | 2025-01-22 | 2.990 | 28,020,778 | +398,418 | 0.24% | 83,793,408 |
| 2025-01-23 | 2025-01-21 | 3.022 | 27,622,360 | -14,856 | 0.24% | 83,477,618 |
| 2025-01-22 | 2025-01-20 | 3.054 | 27,637,216 | -1,501,875 | 0.24% | 84,398,624 |
| 2025-01-21 | 2025-01-17 | 3.043 | 29,139,091 | -35,961 | 0.25% | 88,677,148 |
| 2025-01-20 | 2025-01-16 | 3.054 | 29,175,052 | -1,083,583 | 0.25% | 89,094,873 |
| 2025-01-17 | 2025-01-15 | 3.064 | 30,258,635 | +1,050,460 | 0.26% | 92,723,659 |
| 2025-01-16 | 2025-01-14 | 3.033 | 29,208,175 | +2,626,560 | 0.25% | 88,578,751 |
| 2025-01-15 | 2025-01-13 | 3.012 | 26,581,615 | +2,214,485 | 0.23% | 80,051,496 |
| 2025-01-14 | 2025-01-10 | 3.043 | 24,367,130 | +1,135,769 | 0.21% | 74,154,942 |
| 2025-01-13 | 2025-01-09 | 3.096 | 23,231,361 | -688 | 0.20% | 71,925,933 |
| 2025-01-10 | 2025-01-08 | 3.096 | 23,232,049 | -312,299 | 0.20% | 71,928,063 |
| 2025-01-09 | 2025-01-07 | 3.117 | 23,544,348 | -226,180 | 0.20% | 73,392,540 |
| 2025-01-08 | 2025-01-06 | 3.159 | 23,770,528 | +1,393,989 | 0.20% | 75,102,302 |
| 2025-01-03 | 2024-12-31 | 3.350 | 22,376,539 | +450 | 0.19% | 74,954,103 |
| 2025-01-02 | 2024-12-27 | 3.223 | 22,376,089 | +401,378 | 0.19% | 72,115,273 |
| 2024-12-30 | 2024-12-24 | 3.233 | 21,974,711 | -1,845,404 | 0.19% | 71,053,885 |
| 2024-12-27 | 2024-12-20 | 3.191 | 23,820,115 | +2,839 | 0.20% | 76,014,077 |
| 2024-12-20 | 2024-12-18 | 3.297 | 23,817,276 | +177,053 | 0.20% | 78,521,740 |
| 2024-12-19 | 2024-12-17 | 3.233 | 23,640,223 | -454,026 | 0.20% | 76,439,217 |
| 2024-12-18 | 2024-12-16 | 3.286 | 24,094,249 | +2,327,153 | 0.21% | 79,180,277 |
| 2024-12-17 | 2024-12-13 | 3.286 | 21,767,096 | +94 | 0.19% | 71,532,617 |
| 2024-12-16 | 2024-12-12 | 3.297 | 21,767,002 | +1,277,587 | 0.19% | 71,762,315 |
| 2024-12-13 | 2024-12-11 | 3.318 | 20,489,415 | +1,270,963 | 0.18% | 67,983,331 |
| 2024-12-12 | 2024-12-10 | 3.286 | 19,218,452 | +2,523,448 | 0.16% | 63,157,077 |
| 2024-12-11 | 2024-12-09 | 3.339 | 16,695,004 | +290,883 | 0.14% | 55,746,402 |
| 2024-12-10 | 2024-12-06 | 3.265 | 16,404,121 | +1,992,841 | 0.14% | 53,561,740 |
| 2024-12-05 | 2024-12-03 | 3.181 | 14,411,280 | -1,211,236 | 0.12% | 45,836,588 |
| 2024-12-04 | 2024-12-02 | 3.138 | 15,622,516 | -1,183,897 | 0.13% | 49,028,732 |
| 2024-12-03 | 2024-11-29 | 3.128 | 16,806,413 | -2,293,138 | 0.14% | 52,566,610 |
| 2024-12-02 | 2024-11-28 | 3.138 | 19,099,551 | +1,489,572 | 0.16% | 59,940,842 |
| 2024-11-29 | 2024-11-27 | 3.170 | 17,609,979 | +3,509,106 | 0.15% | 55,824,305 |
| 2024-11-28 | 2024-11-26 | 3.149 | 14,100,873 | +173,660 | 0.12% | 44,402,303 |
| 2024-11-27 | 2024-11-25 | 3.138 | 13,927,213 | -16,088 | 0.12% | 43,708,298 |
| 2024-11-26 | 2024-11-22 | 3.170 | 13,943,301 | +98,419 | 0.12% | 44,200,796 |
| 2024-11-25 | 2024-11-21 | 3.244 | 13,844,882 | -3,756,940 | 0.12% | 44,912,876 |
| 2024-11-22 | 2024-11-20 | 3.265 | 17,601,822 | +3,518,570 | 0.15% | 57,472,400 |
| 2024-11-21 | 2024-11-19 | 3.286 | 14,083,252 | -2,445,397 | 0.12% | 46,281,409 |
| 2024-11-20 | 2024-11-18 | 3.329 | 16,528,649 | +1,582,316 | 0.14% | 55,016,270 |
| 2024-11-19 | 2024-11-15 | 3.276 | 14,946,333 | -1,530,204 | 0.13% | 48,959,794 |
| 2024-11-18 | 2024-11-14 | 3.244 | 16,476,537 | +310,999 | 0.14% | 53,449,980 |
| 2024-11-15 | 2024-11-13 | 3.297 | 16,165,538 | -1,097,306 | 0.14% | 53,295,187 |
| 2024-11-14 | 2024-11-12 | 3.318 | 17,262,844 | -3,617,400 | 0.15% | 57,277,655 |
| 2024-11-13 | 2024-11-11 | 3.424 | 20,880,244 | +617,111 | 0.18% | 71,486,463 |
| 2024-11-12 | 2024-11-08 | 3.476 | 20,263,133 | +2,192,491 | 0.17% | 70,444,278 |
| 2024-11-11 | 2024-11-07 | 3.487 | 18,070,642 | +2,336,542 | 0.15% | 63,013,087 |
| 2024-11-08 | 2024-11-06 | 3.466 | 15,734,100 | +967,388 | 0.13% | 54,532,949 |
| 2024-11-07 | 2024-11-05 | 3.519 | 14,766,712 | -3,523,301 | 0.13% | 51,960,255 |
| 2024-11-06 | 2024-11-04 | 3.487 | 18,290,013 | -2,216,283 | 0.16% | 63,778,042 |
| 2024-11-05 | 2024-11-01 | 3.508 | 20,506,296 | +3,256,428 | 0.18% | 71,939,686 |
| 2024-11-04 | 2024-10-31 | 3.529 | 17,249,868 | -2,443,998 | 0.15% | 60,880,116 |
| 2024-11-01 | 2024-10-30 | 3.508 | 19,693,866 | +764,660 | 0.17% | 69,089,539 |
| 2024-10-31 | 2024-10-29 | 3.582 | 18,929,206 | +5,355,867 | 0.16% | 67,807,124 |
| 2024-10-30 | 2024-10-28 | 3.720 | 13,573,339 | -277,750 | 0.12% | 50,486,189 |
| 2024-10-29 | 2024-10-25 | 3.751 | 13,851,089 | +2,839 | 0.12% | 51,958,368 |
| 2024-10-28 | 2024-10-24 | 3.815 | 13,848,250 | -569,082 | 0.12% | 52,825,708 |
| 2024-10-25 | 2024-10-23 | 3.857 | 14,417,332 | -439 | 0.12% | 55,605,915 |
| 2024-10-24 | 2024-10-22 | 3.878 | 14,417,771 | -1,023,016 | 0.12% | 55,912,308 |
| 2024-10-23 | 2024-10-21 | 3.825 | 15,440,787 | -2,899,446 | 0.13% | 59,063,779 |
| 2024-10-22 | 2024-10-18 | 3.867 | 18,340,233 | +718,436 | 0.16% | 70,929,870 |
| 2024-10-21 | 2024-10-17 | 3.825 | 17,621,797 | -231,913 | 0.15% | 67,406,534 |
| 2024-10-18 | 2024-10-16 | 3.825 | 17,853,710 | -970,020 | 0.15% | 68,293,643 |
| 2024-10-17 | 2024-10-15 | 3.815 | 18,823,730 | -4,501,843 | 0.16% | 71,805,237 |
| 2024-10-16 | 2024-10-14 | 3.899 | 23,325,573 | -2,137,378 | 0.20% | 90,949,836 |
| 2024-10-15 | 2024-10-10 | 3.899 | 25,462,951 | -66,357,243 | 0.22% | 99,283,786 |
| 2024-10-14 | 2024-10-09 | 3.667 | 91,820,194 | +71,785,323 | 0.78% | 336,675,034 |
| 2024-10-10 | 2024-10-08 | 3.815 | 20,034,871 | +2,065,453 | 0.17% | 76,425,270 |
| 2024-10-09 | 2024-10-07 | 4.089 | 17,969,418 | -1,651,851 | 0.15% | 73,483,225 |
| 2024-10-08 | 2024-10-04 | 3.920 | 19,621,269 | +1,855,814 | 0.17% | 76,920,878 |
| 2024-10-07 | 2024-10-03 | 3.857 | 17,765,455 | +1,216,455 | 0.15% | 68,519,223 |
| 2024-10-04 | 2024-10-02 | 3.889 | 16,549,000 | +468,985 | 0.14% | 64,352,112 |
| 2024-10-03 | 2024-09-30 | 3.920 | 16,080,015 | +2,111,780 | 0.14% | 63,038,169 |
| 2024-10-02 | 2024-09-27 | 3.926 | 13,968,235 | -4,611,852 | 0.12% | 54,841,020 |
| 2024-09-30 | 2024-09-26 | 3.905 | 18,580,087 | +470,338 | 0.16% | 72,549,101 |
| 2024-09-27 | 2024-09-25 | 3.840 | 18,109,749 | +147,025 | 0.16% | 69,546,994 |
| 2024-09-26 | 2024-09-24 | 3.830 | 17,962,724 | -1,228,731 | 0.16% | 68,789,685 |
| 2024-09-25 | 2024-09-23 | 3.722 | 19,191,455 | -3,478,898 | 0.17% | 71,436,519 |
| 2024-09-24 | 2024-09-20 | 3.658 | 22,670,353 | +3,853,786 | 0.20% | 82,926,927 |
| 2024-09-23 | 2024-09-19 | 3.647 | 18,816,567 | +833,132 | 0.16% | 68,628,138 |
| 2024-09-20 | 2024-09-17 | 3.615 | 17,983,435 | +331,870 | 0.16% | 65,010,792 |
| 2024-09-19 | 2024-09-16 | 3.594 | 17,651,565 | +615,262 | 0.15% | 63,432,369 |
| 2024-09-17 | 2024-09-13 | 3.561 | 17,036,303 | -107,205 | 0.15% | 60,673,123 |
| 2024-09-16 | 2024-09-12 | 3.540 | 17,143,508 | +677,181 | 0.15% | 60,687,122 |
| 2024-09-13 | 2024-09-11 | 3.518 | 16,466,327 | -1,134,822 | 0.14% | 57,936,664 |
| 2024-09-12 | 2024-09-10 | 3.615 | 17,601,149 | +832,470 | 0.15% | 63,628,814 |
| 2024-09-11 | 2024-09-09 | 3.615 | 16,768,679 | +68,052 | 0.15% | 60,619,404 |
| 2024-09-10 | 2024-09-05 | 3.701 | 16,700,627 | +283,487 | 0.14% | 61,806,589 |
| 2024-09-09 | 2024-09-04 | 3.712 | 16,417,140 | +205,215 | 0.14% | 60,933,554 |
| 2024-09-05 | 2024-09-03 | 3.722 | 16,211,925 | +75,510 | 0.14% | 60,345,789 |
| 2024-09-04 | 2024-09-02 | 3.808 | 16,136,415 | +215,342 | 0.14% | 61,449,495 |
| 2024-09-03 | 2024-08-30 | 3.830 | 15,921,073 | -88,467 | 0.14% | 60,971,020 |
| 2024-09-02 | 2024-08-29 | 3.830 | 16,009,540 | -65,678 | 0.14% | 61,309,811 |
| 2024-08-30 | 2024-08-28 | 3.905 | 16,075,218 | -16,780 | 0.14% | 62,768,415 |
| 2024-08-29 | 2024-08-27 | 3.905 | 16,091,998 | -682,442 | 0.14% | 62,833,935 |
| 2024-08-28 | 2024-08-26 | 3.851 | 16,774,440 | -318,759 | 0.15% | 64,598,939 |
| 2024-08-27 | 2024-08-23 | 3.840 | 17,093,199 | +283,394 | 0.15% | 65,643,130 |
| 2024-08-26 | 2024-08-22 | 3.733 | 16,809,805 | -20,657,932 | 0.15% | 62,751,603 |
| 2024-08-23 | 2024-08-21 | 3.701 | 37,467,737 | +288,055 | 0.32% | 138,662,641 |
| 2024-08-22 | 2024-08-20 | 3.787 | 37,179,682 | +18,785,107 | 0.32% | 140,787,237 |
| 2024-08-21 | 2024-08-19 | 3.819 | 18,394,575 | +507,126 | 0.16% | 70,246,172 |
| 2024-08-20 | 2024-08-16 | 3.830 | 17,887,449 | +602,212 | 0.16% | 68,501,413 |
| 2024-08-19 | 2024-08-15 | 3.830 | 17,285,237 | +586,366 | 0.15% | 66,195,195 |
| 2024-08-16 | 2024-08-14 | 3.894 | 16,698,871 | +19,576 | 0.14% | 65,024,443 |
| 2024-08-15 | 2024-08-13 | 3.905 | 16,679,295 | -2,889,164 | 0.14% | 65,127,136 |
| 2024-08-14 | 2024-08-12 | 3.872 | 19,568,459 | +1,870,178 | 0.17% | 75,778,628 |
| 2024-08-13 | 2024-08-09 | 3.872 | 17,698,281 | +1,567,057 | 0.15% | 68,536,385 |
| 2024-08-12 | 2024-08-08 | 3.851 | 16,131,224 | +219,066 | 0.14% | 62,121,893 |
| 2024-08-09 | 2024-08-07 | 3.862 | 15,912,158 | +113,619 | 0.14% | 61,448,954 |
| 2024-08-08 | 2024-08-06 | 3.797 | 15,798,539 | +3,728 | 0.14% | 59,993,348 |
| 2024-08-07 | 2024-08-05 | 3.776 | 15,794,811 | +163,152 | 0.14% | 59,640,326 |
| 2024-08-06 | 2024-08-02 | 3.883 | 15,631,659 | -165,783 | 0.14% | 60,701,099 |
| 2024-08-05 | 2024-08-01 | 3.948 | 15,797,442 | +1,058,998 | 0.14% | 62,361,636 |
| 2024-08-02 | 2024-07-31 | 3.948 | 14,738,444 | -103,975 | 0.13% | 58,181,158 |
| 2024-08-01 | 2024-07-30 | 3.990 | 14,842,419 | +947 | 0.13% | 59,228,473 |
| 2024-07-31 | 2024-07-29 | 4.044 | 14,841,472 | -590,822 | 0.13% | 60,020,725 |
| 2024-07-30 | 2024-07-26 | 4.012 | 15,432,294 | +37,290 | 0.13% | 61,913,449 |
| 2024-07-29 | 2024-07-25 | 4.023 | 15,395,004 | -2,031,301 | 0.13% | 61,928,988 |
| 2024-07-26 | 2024-07-24 | 4.055 | 17,426,305 | -959,555 | 0.15% | 70,661,039 |
| 2024-07-25 | 2024-07-23 | 3.915 | 18,385,860 | -936 | 0.16% | 71,987,936 |
| 2024-07-24 | 2024-07-22 | 3.958 | 18,386,796 | +2,645,593 | 0.16% | 72,780,550 |
| 2024-07-23 | 2024-07-19 | 3.915 | 15,741,203 | -83,263 | 0.14% | 61,633,055 |
| 2024-07-22 | 2024-07-18 | 3.937 | 15,824,466 | -59,144 | 0.14% | 62,298,564 |
| 2024-07-19 | 2024-07-17 | 3.905 | 15,883,610 | -1,250,107 | 0.14% | 62,020,249 |
| 2024-07-18 | 2024-07-16 | 4.012 | 17,133,717 | -739,549 | 0.15% | 68,739,457 |
| 2024-07-17 | 2024-07-15 | 4.087 | 17,873,266 | +746,702 | 0.15% | 73,048,584 |
| 2024-07-16 | 2024-07-12 | 4.076 | 17,126,564 | +1,152,873 | 0.15% | 69,813,072 |
| 2024-07-15 | 2024-07-11 | 4.141 | 15,973,691 | -11,187 | 0.14% | 66,141,721 |
| 2024-07-12 | 2024-07-10 | 4.269 | 15,984,878 | -977,056 | 0.14% | 68,245,702 |
| 2024-07-11 | 2024-07-09 | 4.387 | 16,961,934 | +346,307 | 0.15% | 74,418,615 |
| 2024-07-10 | 2024-07-08 | 4.462 | 16,615,627 | +1,901,723 | 0.14% | 74,146,896 |
| 2024-07-09 | 2024-07-05 | 4.484 | 14,713,904 | +835 | 0.13% | 65,976,171 |
| 2024-07-08 | 2024-07-04 | 4.548 | 14,713,069 | -186,521 | 0.13% | 66,919,400 |
| 2024-07-05 | 2024-07-03 | 4.495 | 14,899,590 | +29,611 | 0.13% | 66,968,604 |
| 2024-07-04 | 2024-07-02 | 4.505 | 14,869,979 | +126,922 | 0.13% | 66,995,025 |
| 2024-07-03 | 2024-06-28 | 4.344 | 14,743,057 | +153,722 | 0.13% | 64,050,935 |
| 2024-07-02 | 2024-06-27 | 4.184 | 14,589,335 | +1,290,189 | 0.13% | 61,035,571 |
| 2024-06-28 | 2024-06-26 | 4.259 | 13,299,146 | -1,034,351 | 0.12% | 56,636,599 |
| 2024-06-27 | 2024-06-25 | 4.312 | 14,333,497 | +91,576 | 0.12% | 61,810,338 |
| 2024-06-25 | 2024-06-21 | 4.173 | 14,241,921 | -837,350 | 0.12% | 59,429,364 |
| 2024-06-24 | 2024-06-20 | 4.173 | 15,079,271 | -47,862 | 0.13% | 62,923,498 |
| 2024-06-21 | 2024-06-19 | 4.151 | 15,127,133 | -387,803 | 0.13% | 62,798,678 |
| 2024-06-20 | 2024-06-18 | 4.055 | 15,514,936 | -390,914 | 0.13% | 62,910,726 |
| 2024-06-19 | 2024-06-17 | 4.033 | 15,905,850 | -157,545 | 0.14% | 64,154,576 |
| 2024-06-18 | 2024-06-14 | 4.108 | 16,063,395 | -210,681 | 0.14% | 65,996,214 |
| 2024-06-17 | 2024-06-13 | 4.205 | 16,274,076 | -2,706,727 | 0.14% | 68,432,958 |
| 2024-06-14 | 2024-06-12 | 3.990 | 18,980,803 | -927,556 | 0.16% | 75,742,639 |
| 2024-06-13 | 2024-06-11 | 3.937 | 19,908,359 | +3,792,718 | 0.17% | 78,376,242 |
| 2024-06-12 | 2024-06-07 | 4.324 | 16,115,641 | -1,178,322 | 0.14% | 69,688,558 |
| 2024-06-11 | 2024-06-06 | 4.280 | 17,293,963 | +1,472,798 | 0.15% | 74,012,985 |
| 2024-06-07 | 2024-06-05 | 4.168 | 15,821,165 | -1,299,231 | 0.14% | 65,946,573 |
| 2024-06-06 | 2024-06-04 | 4.224 | 17,120,396 | -768,951 | 0.15% | 72,316,132 |
| 2024-06-05 | 2024-06-03 | 4.157 | 17,889,347 | -1,080,659 | 0.16% | 74,367,895 |
| 2024-06-04 | 2024-05-31 | 4.101 | 18,970,006 | -219,206 | 0.17% | 77,803,200 |
| 2024-06-03 | 2024-05-30 | 4.179 | 19,189,212 | +69,089 | 0.17% | 80,199,300 |
| 2024-05-31 | 2024-05-29 | 4.135 | 19,120,123 | +5,154,197 | 0.17% | 79,058,171 |
| 2024-05-30 | 2024-05-28 | 4.179 | 13,965,926 | +13,140 | 0.13% | 58,369,124 |
| 2024-05-29 | 2024-05-27 | 4.213 | 13,952,786 | +532,972 | 0.13% | 58,780,720 |
| 2024-05-28 | 2024-05-24 | 4.079 | 13,419,814 | -298,802 | 0.12% | 54,740,625 |
| 2024-05-27 | 2024-05-23 | 3.956 | 13,718,616 | -2,383,120 | 0.12% | 54,277,623 |
| 2024-05-24 | 2024-05-22 | 3.968 | 16,101,736 | -1,430,940 | 0.15% | 63,885,878 |
| 2024-05-23 | 2024-05-21 | 3.956 | 17,532,676 | +1,039,604 | 0.16% | 69,367,929 |
| 2024-05-22 | 2024-05-20 | 4.012 | 16,493,072 | -453,683 | 0.15% | 66,173,823 |
| 2024-05-21 | 2024-05-17 | 3.901 | 16,946,755 | -1,023,055 | 0.15% | 66,105,374 |
| 2024-05-20 | 2024-05-16 | 3.901 | 17,969,810 | +4,291,484 | 0.16% | 70,096,075 |
| 2024-05-17 | 2024-05-14 | 3.890 | 13,678,326 | -396,156 | 0.12% | 53,203,542 |
| 2024-05-16 | 2024-05-13 | 3.834 | 14,074,482 | -2,837,210 | 0.13% | 53,960,136 |
| 2024-05-14 | 2024-05-10 | 3.789 | 16,911,692 | +3,900,491 | 0.15% | 64,083,784 |
| 2024-05-13 | 2024-05-09 | 3.656 | 13,011,201 | +528,953 | 0.12% | 47,563,456 |
| 2024-05-10 | 2024-05-08 | 3.589 | 12,482,248 | -509,724 | 0.11% | 44,795,135 |
| 2024-05-09 | 2024-05-07 | 3.600 | 12,991,972 | +495,287 | 0.12% | 46,769,181 |
| 2024-05-08 | 2024-05-06 | 3.566 | 12,496,685 | +270,885 | 0.11% | 44,568,393 |
| 2024-05-07 | 2024-05-03 | 3.522 | 12,225,800 | -401,075 | 0.11% | 43,057,275 |
| 2024-05-06 | 2024-05-02 | 3.488 | 12,626,875 | -51,193 | 0.11% | 44,047,614 |
| 2024-05-03 | 2024-04-30 | 3.522 | 12,678,068 | -422,099 | 0.11% | 44,650,089 |
| 2024-05-02 | 2024-04-29 | 3.488 | 13,100,167 | +18,842 | 0.12% | 45,698,647 |
| 2024-04-30 | 2024-04-26 | 3.533 | 13,081,325 | +606,933 | 0.12% | 46,216,087 |
| 2024-04-29 | 2024-04-25 | 3.544 | 12,474,392 | -533,097 | 0.11% | 44,210,831 |
| 2024-04-26 | 2024-04-24 | 3.544 | 13,007,489 | -1,562,128 | 0.12% | 46,100,194 |
| 2024-04-25 | 2024-04-23 | 3.488 | 14,569,617 | -219,742 | 0.13% | 50,824,679 |
| 2024-04-24 | 2024-04-22 | 3.522 | 14,789,359 | +4,227,126 | 0.13% | 52,085,712 |
| 2024-04-23 | 2024-04-19 | 3.589 | 10,562,233 | +375,054 | 0.10% | 37,904,763 |
| 2024-04-22 | 2024-04-18 | 3.544 | 10,187,179 | -706,681 | 0.09% | 36,104,657 |
| 2024-04-19 | 2024-04-17 | 3.578 | 10,893,860 | -151,637 | 0.10% | 38,973,463 |
| 2024-04-18 | 2024-04-16 | 3.500 | 11,045,497 | -1,234,629 | 0.10% | 38,654,235 |
| 2024-04-17 | 2024-04-15 | 3.555 | 12,280,126 | -266,485 | 0.11% | 43,659,190 |
| 2024-04-16 | 2024-04-12 | 3.600 | 12,546,611 | +2,435,591 | 0.11% | 45,165,948 |
| 2024-04-15 | 2024-04-11 | 3.622 | 10,111,020 | -76,267 | 0.09% | 36,623,555 |
| 2024-04-12 | 2024-04-10 | 3.589 | 10,187,287 | +62,077 | 0.09% | 36,559,192 |
| 2024-04-11 | 2024-04-09 | 3.500 | 10,125,210 | +2,379 | 0.09% | 35,433,647 |
| 2024-04-10 | 2024-04-08 | 3.488 | 10,122,831 | -1,764,012 | 0.09% | 35,312,502 |
| 2024-04-08 | 2024-04-03 | 3.488 | 11,886,843 | -113,054 | 0.11% | 41,466,085 |
| 2024-04-05 | 2024-04-02 | 3.500 | 11,999,897 | +1,788,338 | 0.11% | 41,994,202 |
| 2024-04-03 | 2024-03-28 | 3.578 | 10,211,559 | -71,781 | 0.09% | 36,532,488 |
| 2024-04-02 | 2024-03-27 | 3.522 | 10,283,340 | -51,144 | 0.09% | 36,216,247 |
| 2024-03-28 | 2024-03-26 | 3.566 | 10,334,484 | +241,338 | 0.09% | 36,857,082 |
| 2024-03-27 | 2024-03-25 | 3.600 | 10,093,146 | +9,895 | 0.09% | 36,333,836 |
| 2024-03-26 | 2024-03-22 | 3.611 | 10,083,251 | +179,451 | 0.09% | 36,410,594 |
| 2024-03-25 | 2024-03-21 | 3.711 | 9,903,800 | -514 | 0.09% | 36,756,002 |
| 2024-03-22 | 2024-03-20 | 3.689 | 9,904,314 | -2,499,358 | 0.09% | 36,537,141 |
| 2024-03-21 | 2024-03-19 | 3.789 | 12,403,672 | -26,989 | 0.11% | 47,001,461 |
| 2024-03-20 | 2024-03-18 | 3.856 | 12,430,661 | -1,527,092 | 0.11% | 47,934,974 |
| 2024-03-19 | 2024-03-15 | 3.756 | 13,957,753 | +1,918,724 | 0.13% | 52,423,689 |
| 2024-03-18 | 2024-03-14 | 3.800 | 12,039,029 | +308,617 | 0.11% | 45,753,889 |
| 2024-03-15 | 2024-03-13 | 3.800 | 11,730,412 | -219,906 | 0.11% | 44,581,001 |
| 2024-03-14 | 2024-03-12 | 3.745 | 11,950,318 | +511,243 | 0.11% | 44,750,811 |
| 2024-03-13 | 2024-03-11 | 3.745 | 11,439,075 | -862,572 | 0.10% | 42,836,340 |
| 2024-03-12 | 2024-03-08 | 3.823 | 12,301,647 | -1,862,248 | 0.11% | 47,026,164 |
| 2024-03-11 | 2024-03-07 | 3.767 | 14,163,895 | -646,630 | 0.13% | 53,355,792 |
| 2024-03-08 | 2024-03-06 | 3.700 | 14,810,525 | +2,406,162 | 0.13% | 54,801,281 |
| 2024-03-07 | 2024-03-05 | 3.533 | 12,404,363 | +314,938 | 0.11% | 43,824,392 |
| 2024-03-06 | 2024-03-04 | 3.533 | 12,089,425 | +262,646 | 0.11% | 42,711,722 |
| 2024-03-05 | 2024-03-01 | 3.522 | 11,826,779 | +81,650 | 0.11% | 41,651,988 |
| 2024-03-04 | 2024-02-29 | 3.533 | 11,745,129 | -1,255,106 | 0.11% | 41,495,330 |
| 2024-03-01 | 2024-02-28 | 3.555 | 13,000,235 | -1,749,880 | 0.12% | 46,219,374 |
| 2024-02-29 | 2024-02-27 | 3.533 | 14,750,115 | -881,006 | 0.13% | 52,111,892 |
| 2024-02-28 | 2024-02-26 | 3.555 | 15,631,121 | +1,078,506 | 0.14% | 55,572,889 |
| 2024-02-27 | 2024-02-23 | 3.589 | 14,552,615 | -1,473,300 | 0.13% | 52,225,076 |
| 2024-02-26 | 2024-02-22 | 3.578 | 16,025,915 | +1,101,835 | 0.14% | 57,333,709 |
| 2024-02-23 | 2024-02-21 | 3.477 | 14,924,080 | -442,584 | 0.13% | 51,894,859 |
| 2024-02-22 | 2024-02-20 | 3.544 | 15,366,664 | +423,137 | 0.14% | 54,461,411 |
| 2024-02-21 | 2024-02-19 | 3.388 | 14,943,527 | +362,912 | 0.13% | 50,630,109 |
| 2024-02-20 | 2024-02-16 | 3.332 | 14,580,615 | -318,482 | 0.13% | 48,588,020 |
| 2024-02-19 | 2024-02-15 | 3.277 | 14,899,097 | -2,126,325 | 0.13% | 48,819,064 |
| 2024-02-16 | 2024-02-14 | 3.332 | 17,025,422 | +2,542,884 | 0.15% | 56,735,024 |
| 2024-02-15 | 2024-02-09 | 3.410 | 14,482,538 | +313,352 | 0.13% | 49,391,052 |
| 2024-02-14 | 2024-02-07 | 3.455 | 14,169,186 | +834,036 | 0.13% | 48,954,066 |
| 2024-02-08 | 2024-02-06 | 3.377 | 13,335,150 | +236,876 | 0.12% | 45,032,152 |
| 2024-02-07 | 2024-02-05 | 3.266 | 13,098,274 | +77,164 | 0.12% | 42,772,424 |
| 2024-02-05 | 2024-02-01 | 3.210 | 13,021,110 | +295,485 | 0.12% | 41,794,840 |
| 2024-02-02 | 2024-01-31 | 3.254 | 12,725,625 | -544,708 | 0.11% | 41,413,710 |
| 2024-02-01 | 2024-01-30 | 3.254 | 13,270,333 | -9,169 | 0.12% | 43,186,384 |
| 2024-01-31 | 2024-01-29 | 3.332 | 13,279,502 | +540,149 | 0.12% | 44,252,229 |
| 2024-01-30 | 2024-01-26 | 3.366 | 12,739,353 | -480,033 | 0.11% | 42,878,194 |
| 2024-01-29 | 2024-01-25 | 3.388 | 13,219,386 | +664,600 | 0.12% | 44,788,554 |
| 2024-01-26 | 2024-01-24 | 3.321 | 12,554,786 | +783,307 | 0.11% | 41,697,282 |
| 2024-01-25 | 2024-01-23 | 3.232 | 11,771,479 | -2,367,309 | 0.11% | 38,046,192 |
| 2024-01-24 | 2024-01-22 | 3.165 | 14,138,788 | +1,409,594 | 0.13% | 44,752,025 |
| 2024-01-23 | 2024-01-19 | 3.232 | 12,729,194 | +873,926 | 0.11% | 41,141,590 |
| 2024-01-22 | 2024-01-18 | 3.288 | 11,855,268 | -4,356,275 | 0.11% | 38,977,642 |
| 2024-01-19 | 2024-01-17 | 3.310 | 16,211,543 | +3,923,714 | 0.15% | 53,661,520 |
| 2024-01-18 | 2024-01-16 | 3.355 | 12,287,829 | -166,224 | 0.11% | 41,221,503 |
| 2024-01-17 | 2024-01-15 | 3.377 | 12,454,053 | -1,683,689 | 0.11% | 42,056,731 |
| 2024-01-16 | 2024-01-12 | 3.310 | 14,137,742 | -2,065,482 | 0.13% | 46,797,071 |
| 2024-01-15 | 2024-01-11 | 3.254 | 16,203,224 | +2,143,016 | 0.15% | 52,731,055 |
| 2024-01-12 | 2024-01-10 | 3.243 | 14,060,208 | +4,295,408 | 0.13% | 45,600,216 |
| 2024-01-11 | 2024-01-09 | 3.254 | 9,764,800 | +339,164 | 0.09% | 31,778,133 |
| 2024-01-10 | 2024-01-08 | 3.176 | 9,425,636 | +188,424 | 0.08% | 29,939,028 |
| 2024-01-09 | 2024-01-05 | 3.221 | 9,237,212 | -31,404 | 0.08% | 29,752,326 |
| 2024-01-08 | 2024-01-04 | 3.199 | 9,268,616 | +31,406 | 0.08% | 29,646,877 |
| 2024-01-04 | 2024-01-02 | 3.221 | 9,237,210 | -807 | 0.08% | 29,752,320 |
| 2024-01-03 | 2023-12-29 | 3.199 | 9,238,017 | -574,336 | 0.08% | 29,549,002 |
| 2024-01-02 | 2023-12-28 | 3.132 | 9,812,353 | -2,502,455 | 0.09% | 30,729,936 |
| 2023-12-29 | 2023-12-27 | 3.098 | 12,314,808 | +2,180,339 | 0.11% | 38,155,277 |
| 2023-12-28 | 2023-12-22 | 3.109 | 10,134,469 | -1,483,169 | 0.09% | 31,512,827 |
| 2023-12-27 | 2023-12-21 | 3.109 | 11,617,638 | -454,910 | 0.10% | 36,124,697 |
| 2023-12-22 | 2023-12-20 | 3.087 | 12,072,548 | +95,648 | 0.11% | 37,270,128 |
| 2023-12-21 | 2023-12-19 | 3.098 | 11,976,900 | +850,601 | 0.11% | 37,108,328 |
| 2023-12-20 | 2023-12-18 | 3.132 | 11,126,299 | +1,157,462 | 0.10% | 34,844,900 |
| 2023-12-19 | 2023-12-15 | 3.121 | 9,968,837 | -1,159,797 | 0.09% | 31,108,903 |
| 2023-12-18 | 2023-12-14 | 3.154 | 11,128,634 | -1,047,101 | 0.10% | 35,100,271 |
| 2023-12-15 | 2023-12-13 | 3.154 | 12,175,735 | -567,965 | 0.11% | 38,402,880 |
| 2023-12-14 | 2023-12-12 | 3.210 | 12,743,700 | -31,404 | 0.11% | 40,904,416 |
| 2023-12-13 | 2023-12-11 | 3.210 | 12,775,104 | +1,861,813 | 0.12% | 41,005,216 |
| 2023-12-12 | 2023-12-08 | 3.187 | 10,913,291 | +197,397 | 0.10% | 34,785,956 |
| 2023-12-07 | 2023-12-05 | 3.143 | 10,715,894 | -85,241 | 0.10% | 33,679,039 |
| 2023-12-05 | 2023-12-01 | 3.176 | 10,801,135 | -906,232 | 0.10% | 34,308,081 |
| 2023-12-04 | 2023-11-30 | 3.199 | 11,707,367 | +672,945 | 0.11% | 37,447,541 |
| 2023-12-01 | 2023-11-29 | 3.165 | 11,034,422 | -1,795 | 0.10% | 34,926,100 |
| 2023-11-29 | 2023-11-27 | 3.210 | 11,036,217 | -789,588 | 0.10% | 35,423,779 |
| 2023-11-28 | 2023-11-24 | 3.232 | 11,825,805 | +619,109 | 0.11% | 38,221,778 |
| 2023-11-27 | 2023-11-23 | 3.266 | 11,206,696 | -1,219,375 | 0.10% | 36,595,474 |
| 2023-11-24 | 2023-11-22 | 3.221 | 12,426,071 | +899 | 0.11% | 40,023,387 |
| 2023-11-23 | 2023-11-21 | 3.221 | 12,425,172 | -608,342 | 0.11% | 40,020,492 |
| 2023-11-22 | 2023-11-20 | 3.299 | 13,033,514 | +82,853 | 0.12% | 42,996,728 |
| 2023-11-21 | 2023-11-17 | 3.332 | 12,950,661 | +445,759 | 0.12% | 43,156,408 |
| 2023-11-20 | 2023-11-16 | 3.388 | 12,504,902 | +251,824 | 0.11% | 42,367,813 |
| 2023-11-17 | 2023-11-15 | 3.366 | 12,253,078 | -1,542,208 | 0.11% | 41,241,487 |
| 2023-11-16 | 2023-11-14 | 3.321 | 13,795,286 | -1,425,979 | 0.12% | 45,817,263 |
| 2023-11-15 | 2023-11-13 | 3.321 | 15,221,265 | +2,207,051 | 0.14% | 50,553,262 |
| 2023-11-14 | 2023-11-10 | 3.321 | 13,014,214 | +165,993 | 0.12% | 43,223,146 |
| 2023-11-13 | 2023-11-09 | 3.299 | 12,848,221 | +908,027 | 0.12% | 42,385,458 |
| 2023-11-10 | 2023-11-08 | 3.321 | 11,940,194 | -350,380 | 0.11% | 39,656,083 |
| 2023-11-08 | 2023-11-06 | 3.299 | 12,290,574 | -211,305 | 0.11% | 40,545,816 |
| 2023-11-07 | 2023-11-03 | 3.355 | 12,501,879 | +976,218 | 0.11% | 41,939,568 |
| 2023-11-06 | 2023-11-02 | 3.399 | 11,525,661 | +2,692 | 0.10% | 39,178,504 |
| 2023-11-01 | 2023-10-30 | 3.377 | 11,522,969 | +789,579 | 0.10% | 38,912,505 |
| 2023-10-31 | 2023-10-27 | 3.299 | 10,733,390 | -157,451 | 0.10% | 35,408,766 |
| 2023-10-30 | 2023-10-26 | 3.243 | 10,890,841 | -2,321,676 | 0.10% | 35,321,292 |
| 2023-10-27 | 2023-10-25 | 3.065 | 13,212,517 | +810,225 | 0.12% | 40,494,909 |
| 2023-10-26 | 2023-10-24 | 3.087 | 12,402,292 | -2,112,478 | 0.11% | 38,288,107 |
| 2023-10-25 | 2023-10-20 | 3.121 | 14,514,770 | -1,846,559 | 0.13% | 45,295,010 |
| 2023-10-24 | 2023-10-19 | 3.121 | 16,361,329 | -102,287 | 0.15% | 51,057,410 |
| 2023-10-20 | 2023-10-18 | 3.154 | 16,463,616 | -4,339,145 | 0.15% | 51,927,072 |
| 2023-10-19 | 2023-10-17 | 3.187 | 20,802,761 | -218,931 | 0.19% | 66,308,497 |
| 2023-10-18 | 2023-10-16 | 3.199 | 21,021,692 | +497,081 | 0.19% | 67,240,624 |
| 2023-10-17 | 2023-10-13 | 3.221 | 20,524,611 | -782,401 | 0.18% | 66,108,141 |
| 2023-10-16 | 2023-10-12 | 3.243 | 21,307,012 | -450,424 | 0.19% | 69,103,128 |
| 2023-10-13 | 2023-10-11 | 3.254 | 21,757,436 | +1,130,547 | 0.20% | 70,806,436 |
| 2023-10-12 | 2023-10-10 | 3.232 | 20,626,889 | -590,250 | 0.19% | 66,667,459 |
| 2023-10-11 | 2023-10-09 | 3.266 | 21,217,139 | -2,972,619 | 0.19% | 69,284,584 |
| 2023-10-10 | 2023-10-06 | 3.299 | 24,189,758 | -1,325,119 | 0.22% | 79,800,462 |
| 2023-10-09 | 2023-10-05 | 3.221 | 25,514,877 | +192,910 | 0.23% | 82,181,392 |
| 2023-10-06 | 2023-10-04 | 3.199 | 25,321,967 | -506,054 | 0.23% | 80,995,615 |
| 2023-10-05 | 2023-10-03 | 3.187 | 25,828,021 | -668,708 | 0.23% | 82,326,440 |
| 2023-10-04 | 2023-09-29 | 3.176 | 26,496,729 | -119,335 | 0.24% | 84,162,629 |
| 2023-10-03 | 2023-09-28 | 3.165 | 26,616,064 | +646,773 | 0.24% | 84,245,040 |
| 2023-09-29 | 2023-09-27 | 3.154 | 25,969,291 | +599,384 | 0.23% | 81,908,448 |
| 2023-09-28 | 2023-09-26 | 3.176 | 25,369,907 | -1,717,354 | 0.23% | 80,583,459 |
| 2023-09-27 | 2023-09-25 | 3.221 | 27,087,261 | +1,103,629 | 0.24% | 87,245,916 |
| 2023-09-26 | 2023-09-22 | 3.277 | 25,983,632 | -332 | 0.23% | 85,139,159 |
| 2023-09-25 | 2023-09-21 | 3.288 | 25,983,964 | +26,844 | 0.23% | 85,429,840 |
| 2023-09-22 | 2023-09-20 | 3.332 | 25,957,120 | -1,077,156 | 0.23% | 86,498,756 |
| 2023-09-21 | 2023-09-19 | 3.321 | 27,034,276 | -390,308 | 0.24% | 89,786,941 |
| 2023-09-20 | 2023-09-18 | 3.299 | 27,424,584 | -1,892,011 | 0.25% | 90,471,946 |
| 2023-09-19 | 2023-09-15 | 3.332 | 29,316,595 | +3,895,556 | 0.26% | 97,693,774 |
| 2023-09-18 | 2023-09-14 | 3.344 | 25,421,039 | -1,033,643 | 0.23% | 84,995,654 |
| 2023-09-15 | 2023-09-13 | 3.332 | 26,454,682 | +290,623 | 0.24% | 88,156,818 |
| 2023-09-14 | 2023-09-12 | 3.332 | 26,164,059 | -1,847,443 | 0.24% | 87,188,354 |
| 2023-09-13 | 2023-09-11 | 3.332 | 28,011,502 | +1,291,155 | 0.25% | 93,344,720 |
| 2023-09-12 | 2023-09-07 | 3.377 | 26,720,347 | -599,369 | 0.24% | 90,233,311 |
| 2023-09-11 | 2023-09-06 | 3.388 | 27,319,716 | -751,903 | 0.25% | 92,561,830 |
| 2023-09-07 | 2023-09-05 | 3.399 | 28,071,619 | +1,240,910 | 0.25% | 95,422,210 |
| 2023-09-06 | 2023-09-04 | 3.266 | 26,830,709 | +729,471 | 0.24% | 87,615,701 |
| 2023-09-05 | 2023-08-31 | 3.121 | 26,101,238 | -4,529,205 | 0.24% | 81,451,917 |
| 2023-09-04 | 2023-08-30 | 3.076 | 30,630,443 | +3,896,796 | 0.28% | 94,220,310 |
| 2023-08-31 | 2023-08-29 | 3.199 | 26,733,647 | -957,515 | 0.24% | 85,511,057 |
| 2023-08-30 | 2023-08-28 | 3.176 | 27,691,162 | +620,903 | 0.25% | 87,956,555 |
| 2023-08-29 | 2023-08-25 | 3.187 | 27,070,259 | +1,140,417 | 0.24% | 86,286,055 |
| 2023-08-28 | 2023-08-24 | 3.221 | 25,929,842 | -10,458,394 | 0.23% | 83,517,961 |
| 2023-08-25 | 2023-08-23 | 3.232 | 36,388,236 | -667,561 | 0.33% | 117,609,166 |
| 2023-08-24 | 2023-08-22 | 3.187 | 37,055,797 | -1,791,823 | 0.33% | 118,114,812 |
| 2023-08-23 | 2023-08-21 | 3.187 | 38,847,620 | +3,011,201 | 0.35% | 123,826,221 |
| 2023-08-22 | 2023-08-18 | 3.310 | 35,836,419 | -619,109 | 0.32% | 118,621,449 |
| 2023-08-21 | 2023-08-17 | 3.344 | 36,455,528 | +26,918 | 0.33% | 121,889,646 |
| 2023-08-18 | 2023-08-16 | 3.344 | 36,428,610 | +26,918 | 0.33% | 121,799,646 |
| 2023-08-17 | 2023-08-15 | 3.344 | 36,401,692 | -1,343,197 | 0.33% | 121,709,645 |
| 2023-08-16 | 2023-08-14 | 3.321 | 37,744,889 | -354,417 | 0.34% | 125,359,308 |
| 2023-08-15 | 2023-08-11 | 3.332 | 38,099,306 | +1,842,539 | 0.34% | 126,961,026 |
| 2023-08-14 | 2023-08-10 | 3.388 | 36,256,767 | -235,082 | 0.33% | 122,841,420 |
| 2023-08-11 | 2023-08-09 | 3.377 | 36,491,849 | +8,973 | 0.33% | 123,231,197 |
| 2023-08-10 | 2023-08-08 | 3.355 | 36,482,876 | +176,760 | 0.33% | 122,387,689 |
| 2023-08-09 | 2023-08-07 | 3.377 | 36,306,116 | -149,706 | 0.33% | 122,603,986 |
| 2023-08-08 | 2023-08-04 | 3.321 | 36,455,822 | +87,931 | 0.33% | 121,078,025 |
| 2023-08-07 | 2023-08-03 | 3.321 | 36,367,891 | +344,548 | 0.33% | 120,785,987 |
| 2023-08-04 | 2023-08-02 | 3.277 | 36,023,343 | +134,600 | 0.32% | 118,035,736 |
| 2023-08-03 | 2023-08-01 | 3.299 | 35,888,743 | +666 | 0.32% | 118,394,664 |
| 2023-08-02 | 2023-07-31 | 3.254 | 35,888,077 | -3 | 0.32% | 116,792,569 |
| 2023-07-31 | 2023-07-27 | 3.377 | 35,888,080 | -668,458 | 0.32% | 121,192,299 |
| 2023-07-28 | 2023-07-26 | 3.466 | 36,556,538 | -1,863,905 | 0.33% | 126,709,045 |
| 2023-07-27 | 2023-07-25 | 3.422 | 38,420,443 | +1,233,731 | 0.35% | 131,456,757 |
| 2023-07-26 | 2023-07-24 | 3.444 | 37,186,712 | +517,718 | 0.34% | 128,064,403 |
| 2023-07-25 | 2023-07-21 | 3.366 | 36,668,994 | -470,164 | 0.33% | 123,420,729 |
| 2023-07-24 | 2023-07-20 | 3.388 | 37,139,158 | +35,965 | 0.33% | 125,831,046 |
| 2023-07-21 | 2023-07-19 | 3.422 | 37,103,193 | -2,397,496 | 0.33% | 126,949,744 |
| 2023-07-20 | 2023-07-18 | 3.466 | 39,500,689 | +823,683 | 0.36% | 136,913,802 |
| 2023-07-19 | 2023-07-14 | 3.500 | 38,677,006 | +779,597 | 0.35% | 135,351,996 |
| 2023-07-18 | 2023-07-13 | 3.433 | 37,897,409 | +959,848 | 0.34% | 130,089,548 |
| 2023-07-14 | 2023-07-12 | 3.477 | 36,937,561 | +1,598,334 | 0.33% | 128,441,385 |
| 2023-07-13 | 2023-07-11 | 3.466 | 35,339,227 | +429,847 | 0.32% | 122,489,710 |
| 2023-07-12 | 2023-07-10 | 3.299 | 34,909,380 | -204,575 | 0.31% | 115,163,808 |
| 2023-07-11 | 2023-07-07 | 3.266 | 35,113,955 | -630,550 | 0.32% | 114,664,647 |
| 2023-07-10 | 2023-07-06 | 3.288 | 35,744,505 | +1,891,267 | 0.32% | 117,520,457 |
| 2023-07-07 | 2023-07-05 | 3.288 | 33,853,238 | -943,708 | 0.31% | 111,302,367 |
| 2023-07-06 | 2023-07-04 | 3.277 | 34,796,946 | -898 | 0.31% | 114,017,268 |
| 2023-07-05 | 2023-07-03 | 3.277 | 34,797,844 | +609,239 | 0.31% | 114,020,210 |
| 2023-07-03 | 2023-06-29 | 3.176 | 34,188,605 | -269,177 | 0.31% | 108,594,645 |
| 2023-06-30 | 2023-06-28 | 3.176 | 34,457,782 | -1,329,291 | 0.31% | 109,449,643 |
| 2023-06-29 | 2023-06-27 | 3.132 | 35,787,073 | -670,253 | 0.32% | 112,076,528 |
| 2023-06-28 | 2023-06-26 | 3.132 | 36,457,326 | +1,082,109 | 0.33% | 114,175,600 |
| 2023-06-27 | 2023-06-23 | 2.987 | 35,375,217 | +611,248 | 0.32% | 105,661,331 |
| 2023-06-26 | 2023-06-21 | 3.098 | 34,763,969 | -523,102 | 0.31% | 107,710,073 |
| 2023-06-23 | 2023-06-20 | 3.132 | 35,287,071 | +110,361 | 0.32% | 110,510,642 |
| 2023-06-21 | 2023-06-19 | 3.154 | 35,176,710 | +716,910 | 0.32% | 110,949,110 |
| 2023-06-20 | 2023-06-16 | 3.176 | 34,459,800 | +736,647 | 0.31% | 109,456,053 |
| 2023-06-19 | 2023-06-15 | 3.132 | 33,723,153 | -875,231 | 0.30% | 105,612,826 |
| 2023-06-16 | 2023-06-14 | 3.098 | 34,598,384 | +709,979 | 0.31% | 107,197,037 |
| 2023-06-15 | 2023-06-13 | 3.154 | 33,888,405 | -410,945 | 0.31% | 106,885,732 |
| 2023-06-14 | 2023-06-12 | 3.121 | 34,299,350 | +1,552,258 | 0.31% | 107,035,069 |
| 2023-06-13 | 2023-06-09 | 3.412 | 32,747,092 | +197,404 | 0.30% | 111,724,956 |
| 2023-06-12 | 2023-06-08 | 3.365 | 32,549,688 | +1,502,985 | 0.29% | 109,535,402 |
| 2023-06-09 | 2023-06-07 | 3.307 | 31,046,703 | +268,603 | 0.29% | 102,670,023 |
| 2023-06-08 | 2023-06-06 | 3.365 | 30,778,100 | +87,597 | 0.29% | 103,573,698 |
| 2023-06-07 | 2023-06-05 | 3.435 | 30,690,503 | +681,884 | 0.29% | 105,423,117 |
| 2023-06-06 | 2023-06-02 | 3.482 | 30,008,619 | -13,885,266 | 0.28% | 104,478,524 |
| 2023-06-05 | 2023-06-01 | 3.447 | 43,893,885 | +515,450 | 0.41% | 151,288,377 |
| 2023-06-02 | 2023-05-31 | 3.470 | 43,378,435 | -17,635 | 0.41% | 150,521,998 |
| 2023-05-31 | 2023-05-29 | 3.633 | 43,396,070 | -1,717,592 | 0.41% | 157,657,570 |
| 2023-05-30 | 2023-05-25 | 3.540 | 45,113,662 | -300,579 | 0.42% | 159,695,066 |
| 2023-05-29 | 2023-05-24 | 3.598 | 45,414,241 | +300,579 | 0.43% | 163,403,130 |
| 2023-05-25 | 2023-05-23 | 3.621 | 45,113,662 | -108,517 | 0.42% | 163,372,255 |
| 2023-05-24 | 2023-05-22 | 3.761 | 45,222,179 | -536,748 | 0.43% | 170,084,148 |
| 2023-05-23 | 2023-05-19 | 3.586 | 45,758,927 | +880,267 | 0.43% | 164,110,505 |
| 2023-05-19 | 2023-05-17 | 3.749 | 44,878,660 | -1,648,335 | 0.42% | 168,269,570 |
| 2023-05-18 | 2023-05-16 | 3.773 | 46,526,995 | -8,588 | 0.44% | 175,533,433 |
| 2023-05-17 | 2023-05-15 | 3.761 | 46,535,583 | +866,336 | 0.44% | 175,023,963 |
| 2023-05-16 | 2023-05-12 | 3.831 | 45,669,247 | -80,727 | 0.43% | 174,956,298 |
| 2023-05-15 | 2023-05-11 | 3.715 | 45,749,974 | +226,722 | 0.43% | 169,938,338 |
| 2023-05-12 | 2023-05-10 | 3.645 | 45,523,252 | +602,353 | 0.43% | 165,915,686 |
| 2023-05-11 | 2023-05-09 | 3.598 | 44,920,899 | +50,882 | 0.42% | 161,628,056 |
| 2023-05-10 | 2023-05-08 | 3.563 | 44,870,017 | -469,110 | 0.42% | 159,877,553 |
| 2023-05-09 | 2023-05-05 | 3.505 | 45,339,127 | -6,407,886 | 0.43% | 158,909,361 |
| 2023-05-08 | 2023-05-04 | 3.482 | 51,747,013 | -1,169,680 | 0.49% | 180,163,291 |
| 2023-05-05 | 2023-05-03 | 3.388 | 52,916,693 | +1,017,673 | 0.50% | 179,306,287 |
| 2023-05-04 | 2023-05-02 | 3.458 | 51,899,020 | +1,202,315 | 0.49% | 179,483,876 |
| 2023-05-03 | 2023-04-28 | 3.458 | 50,696,705 | -36,928 | 0.48% | 175,325,875 |
| 2023-05-02 | 2023-04-27 | 3.470 | 50,733,633 | +752,317 | 0.48% | 176,044,337 |
| 2023-04-28 | 2023-04-26 | 3.447 | 49,981,316 | +3,530,511 | 0.47% | 172,269,832 |
| 2023-04-27 | 2023-04-25 | 3.388 | 46,450,805 | +1,468,542 | 0.44% | 157,396,861 |
| 2023-04-26 | 2023-04-24 | 3.482 | 44,982,263 | +1,354,322 | 0.42% | 156,611,021 |
| 2023-04-25 | 2023-04-21 | 3.470 | 43,627,941 | +1,502,891 | 0.41% | 151,387,778 |
| 2023-04-24 | 2023-04-20 | 3.505 | 42,125,050 | +2,725,819 | 0.40% | 147,644,324 |
| 2023-04-21 | 2023-04-19 | 3.575 | 39,399,231 | +653,750 | 0.37% | 140,843,222 |
| 2023-04-20 | 2023-04-18 | 3.610 | 38,745,481 | +912,899 | 0.36% | 139,859,697 |
| 2023-04-19 | 2023-04-17 | 3.680 | 37,832,582 | +574,466 | 0.36% | 139,207,584 |
| 2023-04-18 | 2023-04-14 | 3.773 | 37,258,116 | +1,487,006 | 0.35% | 140,564,526 |
| 2023-04-17 | 2023-04-13 | 3.633 | 35,771,110 | -138,484 | 0.34% | 129,956,152 |
| 2023-04-14 | 2023-04-12 | 3.621 | 35,909,594 | +71,280 | 0.34% | 130,041,124 |
| 2023-04-13 | 2023-04-11 | 3.645 | 35,838,314 | +269,616 | 0.34% | 130,617,612 |
| 2023-04-11 | 2023-04-04 | 3.551 | 35,568,698 | +11,164 | 0.33% | 126,321,606 |
| 2023-04-04 | 2023-03-31 | 3.633 | 35,557,534 | -186,034 | 0.33% | 129,180,232 |
| 2023-04-03 | 2023-03-30 | 3.668 | 35,743,568 | +186,359 | 0.34% | 131,104,708 |
| 2023-03-31 | 2023-03-29 | 3.691 | 35,557,209 | +88,456 | 0.33% | 131,249,228 |
| 2023-03-30 | 2023-03-28 | 3.726 | 35,468,753 | -3,861,148 | 0.33% | 132,161,735 |
| 2023-03-29 | 2023-03-27 | 3.586 | 39,329,901 | +42,081 | 0.37% | 141,053,349 |
| 2023-03-28 | 2023-03-24 | 3.680 | 39,287,820 | +1,619,690 | 0.37% | 144,562,232 |
| 2023-03-27 | 2023-03-23 | 3.668 | 37,668,130 | -808,998 | 0.35% | 138,163,856 |
| 2023-03-24 | 2023-03-22 | 3.680 | 38,477,128 | +298,752 | 0.36% | 141,579,235 |
| 2023-03-23 | 2023-03-21 | 3.633 | 38,178,376 | -510,733 | 0.36% | 138,701,730 |
| 2023-03-22 | 2023-03-20 | 3.621 | 38,689,109 | -313,677 | 0.36% | 140,106,715 |
| 2023-03-21 | 2023-03-17 | 3.749 | 39,002,786 | +115,078 | 0.37% | 146,238,369 |
| 2023-03-17 | 2023-03-15 | 3.796 | 38,887,708 | -456,023 | 0.37% | 147,618,157 |
| 2023-03-16 | 2023-03-14 | 3.621 | 39,343,731 | +1,706,428 | 0.37% | 142,477,328 |
| 2023-03-15 | 2023-03-13 | 3.761 | 37,637,303 | +179,489 | 0.35% | 141,556,837 |
| 2023-03-14 | 2023-03-10 | 3.761 | 37,457,814 | -437,128 | 0.35% | 140,881,765 |
| 2023-03-13 | 2023-03-09 | 3.784 | 37,894,942 | +39,505 | 0.36% | 143,408,350 |
| 2023-03-10 | 2023-03-08 | 3.819 | 37,855,437 | -135,184 | 0.36% | 144,581,238 |
| 2023-03-09 | 2023-03-07 | 3.912 | 37,990,621 | +1,021,967 | 0.36% | 148,636,511 |
| 2023-03-08 | 2023-03-06 | 3.971 | 36,968,654 | +182,581 | 0.35% | 146,790,466 |
| 2023-03-07 | 2023-03-03 | 3.878 | 36,786,073 | +1,784,578 | 0.35% | 142,638,740 |
| 2023-03-06 | 2023-03-02 | 3.761 | 35,001,495 | +722,248 | 0.33% | 131,643,357 |
| 2023-03-03 | 2023-03-01 | 3.761 | 34,279,247 | +75,574 | 0.32% | 128,926,926 |
| 2023-03-02 | 2023-02-28 | 3.621 | 34,203,673 | +438,927 | 0.32% | 123,863,391 |
| 2023-03-01 | 2023-02-27 | 3.505 | 33,764,746 | -198,382 | 0.32% | 118,342,248 |
| 2023-02-28 | 2023-02-24 | 3.563 | 33,963,128 | +206,112 | 0.32% | 121,014,926 |
| 2023-02-27 | 2023-02-23 | 3.551 | 33,757,016 | +203,537 | 0.32% | 119,887,449 |
| 2023-02-24 | 2023-02-22 | 3.633 | 33,553,479 | +558,217 | 0.32% | 121,899,516 |
| 2023-02-23 | 2023-02-21 | 3.749 | 32,995,262 | +174,336 | 0.31% | 123,713,554 |
| 2023-02-22 | 2023-02-20 | 3.843 | 32,820,926 | +122,208 | 0.31% | 126,117,282 |
| 2023-02-21 | 2023-02-17 | 3.947 | 32,698,718 | +26,881 | 0.31% | 129,074,442 |
| 2023-02-20 | 2023-02-16 | 3.971 | 32,671,837 | +13,441 | 0.31% | 129,729,207 |
| 2023-02-17 | 2023-02-15 | 4.064 | 32,658,396 | -444,175 | 0.31% | 132,718,086 |
| 2023-02-16 | 2023-02-14 | 4.145 | 33,102,571 | +1,035,709 | 0.31% | 137,221,308 |
| 2023-02-15 | 2023-02-13 | 4.087 | 32,066,862 | -1,462,530 | 0.30% | 131,060,980 |
| 2023-02-14 | 2023-02-10 | 4.169 | 33,529,392 | +50,668 | 0.32% | 139,771,471 |
| 2023-02-13 | 2023-02-09 | 4.075 | 33,478,724 | -741,141 | 0.32% | 136,441,591 |
| 2023-02-10 | 2023-02-08 | 4.122 | 34,219,865 | +2,160,732 | 0.32% | 141,055,942 |
| 2023-02-09 | 2023-02-07 | 3.994 | 32,059,133 | -212,119 | 0.30% | 128,042,966 |
| 2023-02-08 | 2023-02-06 | 3.831 | 32,271,252 | +212,122 | 0.30% | 123,629,338 |
| 2023-02-07 | 2023-02-03 | 3.936 | 32,059,130 | +33,994 | 0.30% | 126,176,439 |
| 2023-02-06 | 2023-02-02 | 3.994 | 32,025,136 | +838,749 | 0.30% | 127,907,183 |
| 2023-02-03 | 2023-02-01 | 3.866 | 31,186,387 | +449,807 | 0.29% | 120,562,704 |
| 2023-02-02 | 2023-01-31 | 3.912 | 30,736,580 | -601,127 | 0.29% | 120,255,418 |
| 2023-02-01 | 2023-01-30 | 3.901 | 31,337,707 | +537,126 | 0.29% | 122,242,396 |
| 2023-01-31 | 2023-01-27 | 4.052 | 30,800,581 | +593,030 | 0.29% | 124,809,598 |
| 2023-01-30 | 2023-01-26 | 4.075 | 30,207,551 | +146,854 | 0.28% | 123,110,018 |
| 2023-01-27 | 2023-01-20 | 4.134 | 30,060,697 | -61,833 | 0.28% | 124,261,683 |
| 2023-01-26 | 2023-01-19 | 4.122 | 30,122,530 | +61,614 | 0.28% | 124,166,529 |
| 2023-01-20 | 2023-01-18 | 4.110 | 30,060,916 | -2,133,250 | 0.28% | 123,562,517 |
| 2023-01-19 | 2023-01-17 | 4.064 | 32,194,166 | +1,843,987 | 0.30% | 130,831,535 |
| 2023-01-18 | 2023-01-16 | 4.250 | 30,350,179 | +343,663 | 0.29% | 128,992,350 |
| 2023-01-17 | 2023-01-13 | 4.099 | 30,006,516 | -1,511,482 | 0.28% | 122,989,509 |
| 2023-01-16 | 2023-01-12 | 4.122 | 31,517,998 | +1,103,998 | 0.30% | 129,918,715 |
| 2023-01-13 | 2023-01-11 | 4.134 | 30,414,000 | -1,461,673 | 0.29% | 125,722,129 |
| 2023-01-12 | 2023-01-10 | 4.273 | 31,875,673 | +362,409 | 0.30% | 136,218,238 |
| 2023-01-11 | 2023-01-09 | 4.297 | 31,513,264 | +3,211,896 | 0.30% | 135,403,405 |
| 2023-01-10 | 2023-01-06 | 4.506 | 28,301,368 | +172,618 | 0.27% | 127,534,659 |
| 2023-01-09 | 2023-01-05 | 4.308 | 28,128,750 | -151,781 | 0.26% | 121,188,662 |
| 2023-01-06 | 2023-01-04 | 4.320 | 28,280,531 | -3,005,787 | 0.27% | 122,171,892 |
| 2023-01-05 | 2023-01-03 | 4.204 | 31,286,318 | -310,008 | 0.29% | 131,513,849 |
| 2023-01-04 | 2022-12-30 | 3.843 | 31,596,326 | +608,245 | 0.30% | 121,411,649 |
| 2023-01-03 | 2022-12-29 | 3.831 | 30,988,081 | -264,509 | 0.29% | 118,713,583 |
| 2022-12-30 | 2022-12-28 | 3.819 | 31,252,590 | +317,754 | 0.29% | 119,362,990 |
| 2022-12-23 | 2022-12-21 | 3.156 | 30,934,836 | +458,597 | 0.29% | 97,617,334 |
| 2022-12-22 | 2022-12-20 | 3.109 | 30,476,239 | -153,724 | 0.29% | 94,750,708 |
| 2022-12-21 | 2022-12-19 | 3.272 | 30,629,963 | -315,178 | 0.29% | 100,221,898 |
| 2022-12-20 | 2022-12-16 | 3.260 | 30,945,141 | +469,675 | 0.29% | 100,892,836 |
| 2022-12-19 | 2022-12-15 | 3.225 | 30,475,466 | -31,185 | 0.29% | 98,296,930 |
| 2022-12-16 | 2022-12-14 | 3.225 | 30,506,651 | +994,486 | 0.29% | 98,397,516 |
| 2022-12-15 | 2022-12-13 | 3.202 | 29,512,165 | +6,870 | 0.28% | 94,502,565 |
| 2022-12-14 | 2022-12-12 | 3.214 | 29,505,295 | +1,062,109 | 0.28% | 94,824,132 |
| 2022-12-13 | 2022-12-09 | 3.342 | 28,443,186 | -212,123 | 0.27% | 95,053,906 |
| 2022-12-12 | 2022-12-08 | 3.284 | 28,655,309 | -965,928 | 0.27% | 94,094,456 |
| 2022-12-09 | 2022-12-07 | 3.272 | 29,621,237 | -1,064,684 | 0.28% | 96,921,325 |
| 2022-12-08 | 2022-12-06 | 3.388 | 30,685,921 | -3,986,499 | 0.29% | 103,978,125 |
| 2022-12-07 | 2022-12-05 | 3.388 | 34,672,420 | +4,027,754 | 0.33% | 117,486,232 |
| 2022-12-06 | 2022-12-02 | 3.214 | 30,644,666 | +8,588 | 0.29% | 98,485,843 |
| 2022-12-05 | 2022-12-01 | 3.365 | 30,636,078 | -6,483 | 0.29% | 103,095,769 |
| 2022-12-02 | 2022-11-30 | 3.493 | 30,642,561 | +5,973 | 0.29% | 107,042,476 |
| 2022-11-30 | 2022-11-28 | 3.540 | 30,636,588 | +42,940 | 0.29% | 108,448,566 |
| 2022-11-29 | 2022-11-25 | 3.423 | 30,593,648 | -152,866 | 0.29% | 104,734,178 |
| 2022-11-28 | 2022-11-24 | 3.423 | 30,746,514 | +187,218 | 0.29% | 105,257,499 |
| 2022-11-25 | 2022-11-23 | 3.412 | 30,559,296 | +103 | 0.29% | 104,260,739 |
| 2022-11-24 | 2022-11-22 | 3.249 | 30,559,193 | -106,226 | 0.29% | 99,278,662 |
| 2022-11-23 | 2022-11-21 | 3.319 | 30,665,419 | -137,408 | 0.29% | 101,766,209 |
| 2022-11-22 | 2022-11-18 | 3.249 | 30,802,827 | -772,631 | 0.29% | 100,070,164 |
| 2022-11-21 | 2022-11-17 | 3.307 | 31,575,458 | +376,153 | 0.30% | 104,418,592 |
| 2022-11-18 | 2022-11-16 | 3.412 | 31,199,305 | -53,100 | 0.29% | 106,444,291 |
| 2022-11-17 | 2022-11-15 | 3.423 | 31,252,405 | +662,132 | 0.29% | 106,989,364 |
| 2022-11-16 | 2022-11-14 | 3.435 | 30,590,273 | +919,771 | 0.29% | 105,078,823 |
| 2022-11-14 | 2022-11-10 | 3.109 | 29,670,502 | -171,759 | 0.28% | 92,245,670 |
| 2022-11-11 | 2022-11-09 | 3.191 | 29,842,261 | -383,918 | 0.28% | 95,212,095 |
| 2022-11-10 | 2022-11-08 | 3.179 | 30,226,179 | -343,519 | 0.28% | 96,085,030 |
| 2022-11-09 | 2022-11-07 | 3.179 | 30,569,698 | -171,860 | 0.29% | 97,177,031 |
| 2022-11-08 | 2022-11-04 | 3.121 | 30,741,558 | +2,318,202 | 0.29% | 95,933,547 |
| 2022-11-07 | 2022-11-03 | 2.923 | 28,423,356 | +858,695 | 0.27% | 83,072,811 |
| 2022-11-04 | 2022-11-02 | 2.760 | 27,564,661 | -3 | 0.26% | 76,069,548 |
| 2022-10-28 | 2022-10-26 | 3.307 | 27,564,664 | +730 | 0.26% | 91,155,080 |
| 2022-10-27 | 2022-10-25 | 3.191 | 27,563,934 | -138,051 | 0.26% | 87,943,065 |
| 2022-10-21 | 2022-10-19 | 3.610 | 27,701,985 | -206,112 | 0.29% | 99,995,951 |
| 2022-10-20 | 2022-10-18 | 3.645 | 27,908,097 | -58,398 | 0.29% | 101,714,857 |
| 2022-10-19 | 2022-10-17 | 3.621 | 27,966,495 | -474,055 | 0.29% | 101,276,401 |
| 2022-10-18 | 2022-10-14 | 3.540 | 28,440,550 | +748,870 | 0.29% | 100,674,946 |
| 2022-10-17 | 2022-10-13 | 3.610 | 27,691,680 | +731,700 | 0.29% | 99,958,753 |
| 2022-10-14 | 2022-10-12 | 3.563 | 26,959,980 | +1,722 | 0.28% | 96,061,823 |
| 2022-10-13 | 2022-10-11 | 3.540 | 26,958,258 | -30,057 | 0.28% | 95,427,872 |
| 2022-10-12 | 2022-10-10 | 3.319 | 26,988,315 | +30,919 | 0.28% | 89,563,377 |
| 2022-10-11 | 2022-10-07 | 3.458 | 26,957,396 | -3 | 0.28% | 93,227,539 |
| 2022-10-10 | 2022-10-06 | 3.551 | 26,957,399 | +4 | 0.28% | 95,738,729 |
| 2022-10-07 | 2022-10-05 | 3.656 | 26,957,395 | +5 | 0.28% | 98,563,792 |
| 2022-10-05 | 2022-09-30 | 3.645 | 26,957,390 | -1,056,320 | 0.28% | 98,249,876 |
| 2022-10-03 | 2022-09-29 | 3.691 | 28,013,710 | +980,516 | 0.29% | 103,404,568 |
| 2022-09-30 | 2022-09-28 | 3.959 | 27,033,194 | +76,437 | 0.28% | 107,025,215 |
| 2022-09-29 | 2022-09-27 | 4.192 | 26,956,757 | -258,838 | 0.29% | 113,000,399 |
| 2022-09-28 | 2022-09-26 | 4.227 | 27,215,595 | +258,072 | 0.29% | 115,036,137 |
| 2022-09-26 | 2022-09-22 | 4.460 | 26,957,523 | -858,797 | 0.29% | 120,223,285 |
| 2022-09-22 | 2022-09-20 | 4.588 | 27,816,320 | +15,172 | 0.30% | 127,616,176 |
| 2022-09-21 | 2022-09-19 | 4.576 | 27,801,148 | +157,160 | 0.30% | 127,222,848 |
| 2022-09-20 | 2022-09-16 | 4.518 | 27,643,988 | -2,216 | 0.30% | 124,894,195 |
| 2022-09-19 | 2022-09-15 | 4.704 | 27,646,204 | -307,449 | 0.30% | 130,054,896 |
| 2022-09-16 | 2022-09-14 | 4.879 | 27,953,653 | +907,318 | 0.30% | 136,383,686 |
| 2022-09-15 | 2022-09-13 | 4.937 | 27,046,335 | +34,352 | 0.29% | 133,531,618 |
| 2022-09-14 | 2022-09-09 | 5.182 | 27,011,983 | -9,447 | 0.29% | 139,967,212 |
| 2022-09-13 | 2022-09-08 | 5.321 | 27,021,430 | +9,447 | 0.29% | 143,791,880 |
| 2022-09-09 | 2022-09-07 | 5.147 | 27,011,983 | -12,758 | 0.29% | 139,023,612 |
| 2022-09-08 | 2022-09-06 | 5.240 | 27,024,741 | +12,882 | 0.29% | 141,606,727 |
| 2022-09-06 | 2022-09-02 | 5.065 | 27,011,859 | -555 | 0.29% | 136,821,253 |
| 2022-09-05 | 2022-09-01 | 5.007 | 27,012,414 | +712 | 0.29% | 135,251,374 |
| 2022-09-02 | 2022-08-31 | 5.123 | 27,011,702 | -341 | 0.29% | 138,393,107 |
| 2022-09-01 | 2022-08-30 | 5.205 | 27,012,043 | +5 | 0.29% | 140,596,590 |
| 2022-08-30 | 2022-08-26 | 4.891 | 27,012,038 | -389,035 | 0.29% | 132,104,154 |
| 2022-08-29 | 2022-08-25 | 5.286 | 27,401,073 | +15,335,649 | 0.29% | 144,854,921 |
| 2022-08-26 | 2022-08-24 | 5.123 | 12,065,424 | -670,722 | 0.13% | 61,816,597 |
| 2022-08-24 | 2022-08-22 | 5.240 | 12,736,146 | -30,491 | 0.14% | 66,736,031 |
| 2022-08-23 | 2022-08-19 | 5.438 | 12,766,637 | +36,070 | 0.14% | 69,422,975 |
| 2022-08-19 | 2022-08-17 | 5.240 | 12,730,567 | -463,748 | 0.14% | 66,706,798 |
| 2022-08-18 | 2022-08-16 | 4.844 | 13,194,315 | -758,008 | 0.14% | 63,913,119 |
| 2022-08-17 | 2022-08-15 | 4.634 | 13,952,323 | +481,784 | 0.15% | 64,660,555 |
| 2022-08-16 | 2022-08-12 | 4.588 | 13,470,539 | +859,205 | 0.14% | 61,800,363 |
| 2022-08-15 | 2022-08-11 | 4.332 | 12,611,334 | +1 | 0.14% | 54,627,811 |
| 2022-08-12 | 2022-08-10 | 4.285 | 12,611,333 | +171,760 | 0.14% | 54,040,411 |
| 2022-08-11 | 2022-08-09 | 4.343 | 12,439,573 | +343,521 | 0.13% | 54,028,653 |
| 2022-08-08 | 2022-08-04 | 4.553 | 12,096,052 | +429,399 | 0.13% | 55,071,922 |
| 2022-08-05 | 2022-08-03 | 4.530 | 11,666,653 | -119,373 | 0.13% | 52,845,220 |
| 2022-08-04 | 2022-08-02 | 4.646 | 11,786,026 | -30,917 | 0.13% | 54,758,321 |
| 2022-08-03 | 2022-08-01 | 4.762 | 11,816,943 | -2,576 | 0.13% | 56,277,951 |
| 2022-08-02 | 2022-07-29 | 5.170 | 11,819,519 | -859 | 0.13% | 61,107,231 |
| 2022-08-01 | 2022-07-28 | 5.205 | 11,820,378 | -2,576 | 0.13% | 61,524,589 |
| 2022-07-29 | 2022-07-27 | 5.147 | 11,822,954 | +5,152 | 0.13% | 60,849,652 |
| 2022-07-28 | 2022-07-26 | 5.205 | 11,817,802 | +4,008 | 0.13% | 61,511,181 |
| 2022-07-27 | 2022-07-25 | 5.193 | 11,813,794 | -170,900 | 0.13% | 61,352,757 |
| 2022-07-26 | 2022-07-22 | 5.263 | 11,984,694 | -98,762 | 0.13% | 63,077,608 |
| 2022-07-25 | 2022-07-21 | 5.298 | 12,083,456 | +94,365 | 0.13% | 64,019,517 |
| 2022-07-22 | 2022-07-20 | 5.415 | 11,989,091 | +141,700 | 0.13% | 64,915,595 |
| 2022-07-21 | 2022-07-19 | 5.531 | 11,847,391 | -1,100,591 | 0.13% | 65,527,887 |
| 2022-07-20 | 2022-07-18 | 5.717 | 12,947,982 | -503,254 | 0.14% | 74,027,556 |
| 2022-07-19 | 2022-07-15 | 5.601 | 13,451,236 | +181,206 | 0.14% | 75,338,523 |
| 2022-07-18 | 2022-07-14 | 5.717 | 13,270,030 | -146,856 | 0.14% | 75,868,802 |
| 2022-07-15 | 2022-07-13 | 5.915 | 13,416,886 | +60,973 | 0.14% | 79,364,315 |
| 2022-07-14 | 2022-07-12 | 5.962 | 13,355,913 | -196,666 | 0.14% | 79,625,720 |
| 2022-07-13 | 2022-07-11 | 6.078 | 13,552,579 | +660,020 | 0.15% | 82,376,300 |
| 2022-07-12 | 2022-07-08 | 6.113 | 12,892,559 | +1,016,815 | 0.14% | 78,814,888 |
| 2022-07-11 | 2022-07-07 | 6.136 | 11,875,744 | -1,064,908 | 0.13% | 72,875,454 |
| 2022-07-08 | 2022-07-06 | 5.741 | 12,940,652 | +805,852 | 0.14% | 74,287,015 |
| 2022-07-07 | 2022-07-05 | 5.461 | 12,134,800 | -2 | 0.13% | 66,269,745 |
| 2022-07-06 | 2022-07-04 | 5.543 | 12,134,802 | -395,905 | 0.13% | 67,258,856 |
| 2022-07-05 | 2022-06-30 | 5.799 | 12,530,707 | +598,153 | 0.13% | 72,663,239 |
| 2022-07-04 | 2022-06-29 | 5.356 | 11,932,554 | -1,377,509 | 0.13% | 63,914,747 |
| 2022-06-30 | 2022-06-28 | 5.694 | 13,310,063 | +184,063 | 0.14% | 75,787,713 |
| 2022-06-29 | 2022-06-27 | 5.647 | 13,126,000 | -66,410 | 0.14% | 74,128,288 |
| 2022-06-27 | 2022-06-23 | 5.636 | 13,192,410 | -149,430 | 0.14% | 74,349,719 |
| 2022-06-24 | 2022-06-22 | 5.484 | 13,341,840 | -143,565 | 0.14% | 73,172,260 |
| 2022-06-23 | 2022-06-21 | 5.473 | 13,485,405 | -1,360,028 | 0.14% | 73,802,604 |
| 2022-06-22 | 2022-06-20 | 5.566 | 14,845,433 | -517,854 | 0.16% | 82,628,639 |
| 2022-06-21 | 2022-06-17 | 5.589 | 15,363,287 | -29,952 | 0.17% | 85,868,764 |
| 2022-06-20 | 2022-06-16 | 5.298 | 15,393,239 | -359,836 | 0.17% | 81,555,122 |
| 2022-06-17 | 2022-06-15 | 5.508 | 15,753,075 | -15,409 | 0.17% | 86,763,350 |
| 2022-06-16 | 2022-06-14 | 5.415 | 15,768,484 | -144,280 | 0.17% | 85,379,327 |
| 2022-06-15 | 2022-06-13 | 4.762 | 15,912,764 | -912,859 | 0.17% | 75,784,216 |
| 2022-06-14 | 2022-06-10 | 4.704 | 16,825,623 | +2,804,612 | 0.18% | 79,152,083 |
| 2022-06-13 | 2022-06-09 | 4.774 | 14,021,011 | +942,958 | 0.15% | 66,938,044 |
| 2022-06-10 | 2022-06-08 | 4.541 | 13,078,053 | -1,435,908 | 0.14% | 59,390,575 |
| 2022-06-09 | 2022-06-07 | 4.623 | 14,513,961 | -650,919 | 0.16% | 67,094,403 |
| 2022-06-08 | 2022-06-06 | 4.754 | 15,164,880 | -1,194,586 | 0.16% | 72,091,031 |
| 2022-06-07 | 2022-06-02 | 4.860 | 16,359,466 | +369,072 | 0.18% | 79,510,988 |
| 2022-06-06 | 2022-06-01 | 4.789 | 15,990,394 | +430,003 | 0.17% | 76,582,651 |
| 2022-06-02 | 2022-05-31 | 4.718 | 15,560,391 | +4,456,535 | 0.17% | 73,419,193 |
| 2022-06-01 | 2022-05-30 | 4.281 | 11,103,856 | -47,461 | 0.12% | 47,533,369 |
| 2022-05-31 | 2022-05-27 | 4.281 | 11,151,317 | +136,148 | 0.12% | 47,736,540 |
| 2022-05-30 | 2022-05-26 | 4.458 | 11,015,169 | +51,584 | 0.12% | 49,107,601 |
| 2022-05-27 | 2022-05-25 | 4.600 | 10,963,585 | -165 | 0.12% | 50,433,417 |
| 2022-05-26 | 2022-05-24 | 4.624 | 10,963,750 | +101 | 0.12% | 50,693,478 |
| 2022-05-25 | 2022-05-23 | 4.718 | 10,963,649 | -111 | 0.12% | 51,730,208 |
| 2022-05-20 | 2022-05-18 | 4.718 | 10,963,760 | -139,917 | 0.12% | 51,730,732 |
| 2022-05-19 | 2022-05-17 | 4.494 | 11,103,677 | +108,365 | 0.12% | 49,896,103 |
| 2022-05-18 | 2022-05-16 | 4.517 | 10,995,312 | -493,852 | 0.12% | 49,669,196 |
| 2022-05-17 | 2022-05-13 | 4.576 | 11,489,164 | -7,487,975 | 0.13% | 52,579,397 |
| 2022-05-16 | 2022-05-12 | 4.423 | 18,977,139 | -24,551 | 0.21% | 83,930,256 |
| 2022-05-13 | 2022-05-11 | 4.411 | 19,001,690 | -96,402 | 0.21% | 83,814,135 |
| 2022-05-12 | 2022-05-10 | 4.210 | 19,098,092 | +137,301 | 0.21% | 80,400,025 |
| 2022-05-11 | 2022-05-06 | 4.127 | 18,960,791 | -305,042 | 0.21% | 78,252,476 |
| 2022-05-10 | 2022-05-05 | 4.505 | 19,265,833 | +26,214 | 0.21% | 86,801,849 |
| 2022-05-06 | 2022-05-04 | 4.553 | 19,239,619 | +145,450 | 0.21% | 87,593,807 |
| 2022-05-05 | 2022-05-03 | 4.588 | 19,094,169 | +45,662 | 0.21% | 87,608,994 |
| 2022-05-04 | 2022-04-29 | 4.565 | 19,048,507 | -275,677 | 0.21% | 86,948,972 |
| 2022-05-03 | 2022-04-28 | 4.588 | 19,324,184 | +362,778 | 0.21% | 88,664,363 |
| 2022-04-29 | 2022-04-27 | 4.458 | 18,961,406 | -2 | 0.21% | 84,533,353 |
| 2022-04-28 | 2022-04-26 | 4.352 | 18,961,408 | -1,267,609 | 0.21% | 82,515,324 |
| 2022-04-27 | 2022-04-25 | 4.364 | 20,229,017 | -30,440 | 0.22% | 88,270,859 |
| 2022-04-26 | 2022-04-22 | 4.529 | 20,259,457 | +246,588 | 0.22% | 91,757,756 |
| 2022-04-25 | 2022-04-21 | 4.340 | 20,012,869 | +245,235 | 0.22% | 86,854,360 |
| 2022-04-22 | 2022-04-20 | 4.659 | 19,767,634 | -4,228 | 0.22% | 92,101,588 |
| 2022-04-21 | 2022-04-19 | 4.730 | 19,771,862 | +65,959 | 0.22% | 93,524,150 |
| 2022-04-20 | 2022-04-14 | 4.600 | 19,705,903 | +17,370 | 0.22% | 90,648,819 |
| 2022-04-19 | 2022-04-13 | 4.647 | 19,688,533 | -54,967 | 0.21% | 91,500,215 |
| 2022-04-14 | 2022-04-12 | 4.612 | 19,743,500 | -900,165 | 0.22% | 91,055,243 |
| 2022-04-13 | 2022-04-11 | 4.600 | 20,643,665 | -25,530 | 0.23% | 94,962,603 |
| 2022-04-12 | 2022-04-08 | 4.896 | 20,669,195 | +84,387 | 0.23% | 101,190,586 |
| 2022-04-11 | 2022-04-07 | 4.825 | 20,584,808 | -169,128 | 0.22% | 99,316,908 |
| 2022-04-08 | 2022-04-06 | 5.026 | 20,753,936 | +201 | 0.23% | 104,305,116 |
| 2022-04-07 | 2022-04-04 | 4.943 | 20,753,735 | -34,135 | 0.23% | 102,586,156 |
| 2022-04-06 | 2022-04-01 | 4.931 | 20,787,870 | -1,289,681 | 0.23% | 102,509,061 |
| 2022-04-04 | 2022-03-31 | 4.931 | 22,077,551 | -180,120 | 0.24% | 108,868,731 |
| 2022-04-01 | 2022-03-30 | 5.038 | 22,257,671 | -34,103 | 0.24% | 112,125,792 |
| 2022-03-31 | 2022-03-29 | 4.707 | 22,291,774 | -89,638 | 0.24% | 104,916,528 |
| 2022-03-30 | 2022-03-28 | 4.777 | 22,381,412 | +977,816 | 0.24% | 106,926,427 |
| 2022-03-25 | 2022-03-23 | 4.754 | 21,403,596 | +33,825 | 0.23% | 101,748,732 |
| 2022-03-24 | 2022-03-22 | 4.919 | 21,369,771 | -54,120 | 0.23% | 105,125,822 |
| 2022-03-23 | 2022-03-21 | 4.707 | 21,423,891 | +55,812 | 0.23% | 100,831,825 |
| 2022-03-22 | 2022-03-18 | 4.825 | 21,368,079 | +54 | 0.23% | 103,096,008 |
| 2022-03-21 | 2022-03-17 | 4.659 | 21,368,025 | -2,175,143 | 0.23% | 99,558,149 |
| 2022-03-18 | 2022-03-16 | 4.446 | 23,543,168 | +731,375 | 0.26% | 104,681,263 |
| 2022-03-17 | 2022-03-15 | 4.021 | 22,811,793 | -771,221 | 0.25% | 91,717,994 |
| 2022-03-16 | 2022-03-14 | 4.494 | 23,583,014 | +59,195 | 0.26% | 105,973,948 |
| 2022-03-15 | 2022-03-11 | 5.191 | 23,523,819 | +25,369 | 0.26% | 122,120,495 |
| 2022-03-14 | 2022-03-10 | 5.582 | 23,498,450 | -1,058,737 | 0.26% | 131,158,796 |
| 2022-03-11 | 2022-03-09 | 5.191 | 24,557,187 | +207,181 | 0.27% | 127,485,075 |
| 2022-03-10 | 2022-03-08 | 5.026 | 24,350,006 | -78,635 | 0.27% | 122,378,242 |
| 2022-03-09 | 2022-03-07 | 5.144 | 24,428,641 | -294,281 | 0.27% | 125,662,233 |
| 2022-03-08 | 2022-03-04 | 5.250 | 24,722,922 | -182,658 | 0.27% | 129,807,258 |
| 2022-03-07 | 2022-03-03 | 5.262 | 24,905,580 | -443,316 | 0.27% | 131,060,819 |
| 2022-03-04 | 2022-03-02 | 5.097 | 25,348,896 | +27,906 | 0.28% | 129,197,029 |
| 2022-03-03 | 2022-03-01 | 5.180 | 25,320,990 | +92,934 | 0.28% | 131,150,817 |
| 2022-03-02 | 2022-02-28 | 5.215 | 25,228,056 | -837,181 | 0.28% | 131,564,459 |
| 2022-03-01 | 2022-02-25 | 5.038 | 26,065,237 | +219,866 | 0.28% | 131,306,881 |
| 2022-02-28 | 2022-02-24 | 4.494 | 25,845,371 | +544,590 | 0.28% | 116,140,201 |
| 2022-02-24 | 2022-02-22 | 4.494 | 25,300,781 | -413,061 | 0.28% | 113,693,001 |
| 2022-02-23 | 2022-02-21 | 4.553 | 25,713,842 | +76,216 | 0.28% | 117,069,539 |
| 2022-02-22 | 2022-02-18 | 4.612 | 25,637,626 | -1,437,582 | 0.28% | 118,238,421 |
| 2022-02-21 | 2022-02-17 | 4.695 | 27,075,208 | +1,784,220 | 0.30% | 127,109,648 |
| 2022-02-18 | 2022-02-16 | 4.470 | 25,290,988 | -25,369 | 0.28% | 113,050,842 |
| 2022-02-17 | 2022-02-15 | 4.659 | 25,316,357 | -172,510 | 0.28% | 117,954,263 |
| 2022-02-15 | 2022-02-11 | 4.884 | 25,488,867 | +508,228 | 0.28% | 124,484,933 |
| 2022-02-14 | 2022-02-10 | 5.120 | 24,980,639 | -178,426 | 0.27% | 127,910,927 |
| 2022-02-11 | 2022-02-09 | 4.967 | 25,159,065 | +869,314 | 0.27% | 124,956,829 |
| 2022-02-10 | 2022-02-08 | 4.825 | 24,289,751 | +81,672 | 0.27% | 117,192,396 |
| 2022-02-09 | 2022-02-07 | 4.825 | 24,208,079 | -914,133 | 0.26% | 116,798,347 |
| 2022-02-08 | 2022-02-04 | 4.730 | 25,122,212 | +1,895,913 | 0.27% | 118,832,183 |
| 2022-02-07 | 2022-01-31 | 4.553 | 23,226,299 | -23,678 | 0.25% | 105,744,296 |
| 2022-02-04 | 2022-01-27 | 4.777 | 23,249,977 | -6,820 | 0.25% | 111,075,966 |
| 2022-01-28 | 2022-01-26 | 4.908 | 23,256,797 | -2,664,080 | 0.25% | 114,133,781 |
| 2022-01-27 | 2022-01-25 | 4.884 | 25,920,877 | +418,557 | 0.28% | 126,594,824 |
| 2022-01-26 | 2022-01-24 | 5.085 | 25,502,320 | -881,627 | 0.28% | 129,677,418 |
| 2022-01-25 | 2022-01-21 | 5.321 | 26,383,947 | -499,391 | 0.29% | 140,400,446 |
| 2022-01-24 | 2022-01-20 | 5.428 | 26,883,338 | -3,213,044 | 0.29% | 145,919,081 |
| 2022-01-21 | 2022-01-19 | 5.333 | 30,096,382 | +2,777,920 | 0.33% | 160,511,828 |
| 2022-01-20 | 2022-01-18 | 5.120 | 27,318,462 | +82,027 | 0.30% | 139,881,522 |
| 2022-01-19 | 2022-01-17 | 4.872 | 27,236,435 | -302,683 | 0.30% | 132,697,788 |
| 2022-01-18 | 2022-01-14 | 5.097 | 27,539,118 | -430,429 | 0.30% | 140,360,047 |
| 2022-01-17 | 2022-01-13 | 5.120 | 27,969,547 | +447,342 | 0.31% | 143,215,339 |
| 2022-01-14 | 2022-01-12 | 5.120 | 27,522,205 | +30,557 | 0.30% | 140,924,768 |
| 2022-01-13 | 2022-01-11 | 4.990 | 27,491,648 | +695,113 | 0.30% | 137,192,204 |
| 2022-01-12 | 2022-01-10 | 4.978 | 26,796,535 | -2,003,789 | 0.29% | 133,406,485 |
| 2022-01-11 | 2022-01-07 | 5.061 | 28,800,324 | +461,718 | 0.31% | 145,766,374 |
| 2022-01-10 | 2022-01-06 | 5.392 | 28,338,606 | -175,893 | 0.31% | 152,812,729 |
| 2022-01-07 | 2022-01-05 | 5.617 | 28,514,499 | +84,509 | 0.31% | 160,167,930 |
| 2022-01-06 | 2022-01-04 | 5.818 | 28,429,990 | -1,692,119 | 0.31% | 165,408,574 |
| 2022-01-05 | 2022-01-03 | 6.445 | 30,122,109 | -921,558 | 0.33% | 194,132,428 |
| 2022-01-04 | 2021-12-31 | 6.208 | 31,043,667 | -95,557 | 0.34% | 192,729,647 |
| 2022-01-03 | 2021-12-29 | 6.220 | 31,139,224 | +53,275 | 0.34% | 193,691,132 |
| 2021-12-30 | 2021-12-28 | 6.374 | 31,085,949 | -207,932 | 0.34% | 198,138,606 |
| 2021-12-29 | 2021-12-24 | 6.622 | 31,293,881 | +1,669,287 | 0.34% | 207,235,265 |
| 2021-12-28 | 2021-12-22 | 5.842 | 29,624,594 | +966,563 | 0.32% | 173,059,547 |
| 2021-12-23 | 2021-12-21 | 5.984 | 28,658,031 | +498,925 | 0.31% | 171,479,841 |
| 2021-12-22 | 2021-12-20 | 5.723 | 28,159,106 | +1,365,752 | 0.31% | 161,168,599 |
| 2021-12-21 | 2021-12-17 | 5.948 | 26,793,354 | -1,581,013 | 0.29% | 159,371,725 |
| 2021-12-20 | 2021-12-16 | 5.984 | 28,374,367 | -2,529,299 | 0.31% | 169,782,493 |
| 2021-12-17 | 2021-12-15 | 5.865 | 30,903,666 | -6,820,988 | 0.34% | 181,262,466 |
| 2021-12-16 | 2021-12-14 | 5.723 | 37,724,654 | -1,671,945 | 0.41% | 215,916,998 |
| 2021-12-15 | 2021-12-13 | 5.700 | 39,396,599 | +5,950,746 | 0.43% | 224,554,611 |
| 2021-12-14 | 2021-12-10 | 5.605 | 33,445,853 | +183,365 | 0.37% | 187,472,178 |
| 2021-12-13 | 2021-12-09 | 5.877 | 33,262,488 | -1,547,515 | 0.36% | 195,491,251 |
| 2021-12-10 | 2021-12-08 | 5.428 | 34,810,003 | -656,041 | 0.38% | 188,943,934 |
| 2021-12-09 | 2021-12-07 | 4.872 | 35,466,044 | -5,448,437 | 0.39% | 172,793,011 |
| 2021-12-08 | 2021-12-06 | 4.848 | 40,914,481 | -11,724,743 | 0.49% | 198,370,510 |
| 2021-12-07 | 2021-12-03 | 4.884 | 52,639,224 | -17,930,033 | 0.63% | 257,084,408 |
| 2021-12-06 | 2021-12-02 | 4.505 | 70,569,257 | +37,181,265 | 0.85% | 317,948,461 |
| 2021-12-03 | 2021-12-01 | 5.132 | 33,387,992 | -1,855,635 | 0.40% | 171,354,785 |
| 2021-12-02 | 2021-11-30 | 4.707 | 35,243,627 | +197,446 | 0.42% | 165,874,595 |
| 2021-12-01 | 2021-11-29 | 4.730 | 35,046,181 | -1,387,209 | 0.42% | 165,774,184 |
| 2021-11-30 | 2021-11-26 | 4.222 | 36,433,390 | +1,798,670 | 0.44% | 153,809,799 |
| 2021-11-29 | 2021-11-25 | 4.399 | 34,634,720 | -1,678,589 | 0.42% | 152,359,952 |
| 2021-11-26 | 2021-11-24 | 4.340 | 36,313,309 | -253,691 | 0.44% | 157,597,055 |
| 2021-11-25 | 2021-11-23 | 4.009 | 36,567,000 | -250,696 | 0.44% | 146,590,301 |
| 2021-11-24 | 2021-11-22 | 4.009 | 36,817,696 | -16,913 | 0.44% | 147,595,295 |
| 2021-11-23 | 2021-11-19 | 4.115 | 36,834,609 | +2,120,857 | 0.44% | 151,583,355 |
| 2021-11-22 | 2021-11-18 | 4.080 | 34,713,752 | -2,381,313 | 0.42% | 141,624,001 |
| 2021-11-19 | 2021-11-17 | 4.139 | 37,095,065 | +44,819 | 0.45% | 153,532,523 |
| 2021-11-18 | 2021-11-16 | 4.139 | 37,050,246 | +69,342 | 0.45% | 153,347,022 |
| 2021-11-17 | 2021-11-15 | 4.233 | 36,980,904 | +169,127 | 0.45% | 156,558,538 |
| 2021-11-16 | 2021-11-12 | 4.529 | 36,811,777 | -307,811 | 0.44% | 166,725,398 |
| 2021-11-15 | 2021-11-11 | 4.553 | 37,119,588 | +637,245 | 0.45% | 168,997,424 |
| 2021-11-12 | 2021-11-10 | 4.647 | 36,482,343 | -3,188,895 | 0.44% | 169,547,535 |
| 2021-11-11 | 2021-11-09 | 4.872 | 39,671,238 | +1,688,736 | 0.48% | 193,281,006 |
| 2021-11-10 | 2021-11-08 | 4.553 | 37,982,502 | +578,415 | 0.46% | 172,926,084 |
| 2021-11-09 | 2021-11-05 | 4.612 | 37,404,087 | -253,728 | 0.45% | 172,504,279 |
| 2021-11-08 | 2021-11-04 | 4.789 | 37,657,815 | -759,746 | 0.45% | 180,354,236 |
| 2021-11-05 | 2021-11-03 | 4.695 | 38,417,561 | +210,564 | 0.46% | 180,358,454 |
| 2021-11-04 | 2021-11-02 | 4.718 | 38,206,997 | -999,644 | 0.46% | 180,273,548 |
| 2021-11-03 | 2021-11-01 | 4.707 | 39,206,641 | -132,571 | 0.47% | 184,526,573 |
| 2021-11-02 | 2021-10-29 | 4.624 | 39,339,212 | -133,800 | 0.47% | 181,894,104 |
| 2021-11-01 | 2021-10-28 | 4.612 | 39,473,012 | -1,018,146 | 0.48% | 182,045,975 |
| 2021-10-29 | 2021-10-27 | 4.517 | 40,491,158 | +660,188 | 0.49% | 182,910,976 |
| 2021-10-28 | 2021-10-26 | 4.127 | 39,830,970 | -83,973 | 0.48% | 164,385,125 |
| 2021-10-27 | 2021-10-25 | 4.245 | 39,914,943 | -1,114,438 | 0.48% | 169,451,793 |
| 2021-10-26 | 2021-10-22 | 4.092 | 41,029,381 | -10,993 | 0.49% | 167,875,481 |
| 2021-10-25 | 2021-10-21 | 4.127 | 41,040,374 | +179,275 | 0.49% | 169,376,418 |
| 2021-10-22 | 2021-10-20 | 4.174 | 40,861,099 | -417,745 | 0.49% | 170,569,335 |
| 2021-10-21 | 2021-10-19 | 4.163 | 41,278,844 | -641,246 | 0.50% | 171,825,018 |
| 2021-10-18 | 2021-10-12 | 4.174 | 41,920,090 | -1,320,244 | 0.51% | 174,989,955 |
| 2021-10-15 | 2021-10-11 | 4.163 | 43,240,334 | +1,227,864 | 0.52% | 179,989,807 |
| 2021-10-12 | 2021-10-08 | 4.375 | 42,012,470 | -2,209,940 | 0.51% | 183,821,433 |
| 2021-10-11 | 2021-10-07 | 4.730 | 44,222,410 | -3,426,520 | 0.53% | 209,179,252 |
| 2021-10-08 | 2021-10-06 | 4.707 | 47,648,930 | -1,119,623 | 0.57% | 224,260,317 |
| 2021-10-07 | 2021-10-05 | 4.588 | 48,768,553 | -350,093 | 0.59% | 223,762,756 |
| 2021-10-06 | 2021-10-04 | 4.529 | 49,118,646 | -2,235,018 | 0.59% | 222,464,833 |
| 2021-10-05 | 2021-09-30 | 4.884 | 51,353,664 | +274,832 | 0.62% | 250,805,868 |
| 2021-10-04 | 2021-09-29 | 4.813 | 51,078,832 | +7,953,634 | 0.62% | 245,839,449 |
| 2021-09-30 | 2021-09-28 | 5.215 | 43,125,198 | -2,763,116 | 0.52% | 224,898,158 |
| 2021-09-29 | 2021-09-27 | 4.884 | 45,888,314 | -513,106 | 0.55% | 224,113,677 |
| 2021-09-28 | 2021-09-24 | 4.848 | 46,401,420 | -317,795 | 0.56% | 224,973,485 |
| 2021-09-27 | 2021-09-23 | 4.517 | 46,719,215 | -17,410,279 | 0.56% | 211,045,019 |
| 2021-09-24 | 2021-09-21 | 3.902 | 64,129,494 | -3,533,070 | 0.77% | 250,257,995 |
| 2021-09-23 | 2021-09-20 | 3.666 | 67,662,564 | -985,042 | 0.82% | 248,042,644 |
| 2021-09-21 | 2021-09-17 | 3.619 | 68,647,606 | +2,803,285 | 0.83% | 248,406,542 |
| 2021-09-20 | 2021-09-16 | 3.512 | 65,844,321 | +10,677,854 | 0.79% | 231,254,919 |
| 2021-09-17 | 2021-09-15 | 3.867 | 55,166,467 | +2,632,048 | 0.67% | 213,323,712 |
| 2021-09-16 | 2021-09-14 | 4.080 | 52,534,419 | +199,952 | 0.63% | 214,328,160 |
| 2021-09-15 | 2021-09-13 | 4.103 | 52,334,467 | -803,338 | 0.63% | 214,750,156 |
| 2021-09-14 | 2021-09-10 | 3.914 | 53,137,805 | +194,496 | 0.64% | 207,992,565 |
| 2021-09-13 | 2021-09-09 | 4.056 | 52,943,309 | -15,504,747 | 0.64% | 214,744,183 |
| 2021-09-10 | 2021-09-08 | 3.938 | 68,448,056 | -14,618,521 | 0.83% | 269,538,967 |
| 2021-09-09 | 2021-09-07 | 3.784 | 83,066,577 | -1,459,569 | 1.00% | 314,334,826 |
| 2021-09-08 | 2021-09-06 | 3.867 | 84,526,146 | -4,939,363 | 1.02% | 326,854,921 |
| 2021-09-07 | 2021-09-03 | 4.021 | 89,465,509 | -7,232,587 | 1.08% | 359,708,550 |
| 2021-09-06 | 2021-09-02 | 3.808 | 96,698,096 | +213,946 | 1.17% | 368,205,271 |
| 2021-09-03 | 2021-09-01 | 3.559 | 96,484,150 | -2,711,111 | 1.16% | 343,430,354 |
| 2021-09-02 | 2021-08-31 | 3.713 | 99,195,261 | -2,343,156 | 1.20% | 368,329,734 |
| 2021-09-01 | 2021-08-30 | 3.666 | 101,538,417 | -6,204,049 | 1.22% | 372,227,358 |
| 2021-08-31 | 2021-08-27 | 3.394 | 107,742,466 | -261,301 | 1.30% | 365,666,366 |
| 2021-08-30 | 2021-08-26 | 3.571 | 108,003,767 | +4,373,637 | 1.30% | 385,711,026 |
| 2021-08-27 | 2021-08-25 | 3.630 | 103,630,130 | -2,566,789 | 1.25% | 376,218,914 |
| 2021-08-26 | 2021-08-24 | 3.335 | 106,196,919 | -11,790,712 | 1.28% | 354,141,834 |
| 2021-08-25 | 2021-08-23 | 3.276 | 117,987,631 | +2,072,092 | 1.42% | 386,484,835 |
| 2021-08-24 | 2021-08-20 | 2.743 | 115,915,539 | -845,944 | 1.40% | 318,013,716 |
| 2021-08-23 | 2021-08-19 | 2.661 | 116,761,483 | -32,672 | 1.41% | 310,669,292 |
| 2021-08-20 | 2021-08-18 | 2.578 | 116,794,155 | +33,261 | 1.41% | 301,088,252 |
| 2021-08-19 | 2021-08-17 | 2.590 | 116,760,894 | -446,496 | 1.41% | 302,383,252 |
| 2021-08-18 | 2021-08-16 | 2.673 | 117,207,390 | -2,176,461 | 1.41% | 313,241,750 |
| 2021-08-17 | 2021-08-13 | 2.613 | 119,383,851 | +4,076,814 | 1.44% | 311,999,620 |
| 2021-08-16 | 2021-08-12 | 2.554 | 115,307,037 | -2,195,273 | 1.39% | 294,527,446 |
| 2021-08-13 | 2021-08-11 | 2.472 | 117,502,310 | -434,192 | 1.42% | 290,408,215 |
| 2021-08-12 | 2021-08-10 | 2.330 | 117,936,502 | +2,885,312 | 1.42% | 274,745,556 |
| 2021-08-11 | 2021-08-09 | 2.377 | 115,051,190 | +419,436 | 1.39% | 273,466,026 |
| 2021-08-10 | 2021-08-06 | 2.306 | 114,631,754 | -35,517 | 1.38% | 264,335,661 |
| 2021-08-09 | 2021-08-05 | 2.294 | 114,667,271 | -1,007,999 | 1.38% | 263,061,574 |
| 2021-08-06 | 2021-08-04 | 2.306 | 115,675,270 | -4,520,701 | 1.39% | 266,741,961 |
| 2021-08-05 | 2021-08-03 | 2.306 | 120,195,971 | +465,738 | 1.45% | 277,166,494 |
| 2021-08-03 | 2021-07-30 | 2.105 | 119,730,233 | +838,872 | 1.44% | 252,022,919 |
| 2021-08-02 | 2021-07-29 | 2.093 | 118,891,361 | +6,765 | 1.43% | 248,851,219 |
| 2021-07-30 | 2021-07-28 | 2.069 | 118,884,596 | -1,373,314 | 1.43% | 246,025,341 |
| 2021-07-29 | 2021-07-27 | 2.081 | 120,257,910 | +163,208 | 1.45% | 250,289,440 |
| 2021-07-28 | 2021-07-26 | 2.164 | 120,094,702 | +69,342 | 1.45% | 259,890,943 |
| 2021-07-27 | 2021-07-23 | 2.164 | 120,025,360 | +2,255,575 | 1.45% | 259,740,884 |
| 2021-07-26 | 2021-07-22 | 2.211 | 117,769,785 | +644,837 | 1.42% | 260,430,411 |
| 2021-07-23 | 2021-07-21 | 2.200 | 117,124,948 | +236,778 | 1.41% | 257,619,399 |
| 2021-07-22 | 2021-07-20 | 2.152 | 116,888,170 | -1,863,783 | 1.41% | 251,569,597 |
| 2021-07-21 | 2021-07-19 | 2.211 | 118,751,953 | -1,489,522 | 1.43% | 262,602,330 |
| 2021-07-20 | 2021-07-16 | 2.176 | 120,241,475 | +713,126 | 1.45% | 261,630,472 |
| 2021-07-19 | 2021-07-15 | 2.046 | 119,528,349 | -1,670,132 | 1.44% | 244,530,610 |
| 2021-07-16 | 2021-07-14 | 2.046 | 121,198,481 | +62,334 | 1.46% | 247,947,359 |
| 2021-07-15 | 2021-07-13 | 2.046 | 121,136,147 | -1,122,160 | 1.46% | 247,819,837 |
| 2021-07-14 | 2021-07-12 | 1.998 | 122,258,307 | -4,145,793 | 1.47% | 244,332,528 |
| 2021-07-13 | 2021-07-09 | 2.010 | 126,404,100 | -49,047 | 1.52% | 254,112,652 |
| 2021-07-12 | 2021-07-08 | 2.034 | 126,453,147 | +1,264,227 | 1.52% | 257,201,973 |
| 2021-07-09 | 2021-07-07 | 2.022 | 125,188,920 | -1,272,683 | 1.51% | 253,150,162 |
| 2021-07-08 | 2021-07-06 | 2.046 | 126,461,603 | -555,753 | 1.52% | 258,714,633 |
| 2021-07-07 | 2021-07-05 | 2.022 | 127,017,356 | -30,443 | 1.53% | 256,847,525 |
| 2021-07-06 | 2021-07-02 | 1.987 | 127,047,799 | -1,046,052 | 1.53% | 252,401,909 |
| 2021-07-05 | 2021-06-30 | 2.010 | 128,093,851 | +33,825 | 1.54% | 257,509,592 |
| 2021-07-02 | 2021-06-29 | 1.975 | 128,060,026 | +54,967 | 1.54% | 252,898,506 |
| 2021-06-30 | 2021-06-28 | 1.987 | 128,005,059 | -81,182 | 1.54% | 254,303,667 |
| 2021-06-29 | 2021-06-25 | 1.939 | 128,086,241 | -160,671 | 1.54% | 248,406,260 |
| 2021-06-28 | 2021-06-24 | 1.928 | 128,246,912 | +69,920 | 1.55% | 247,201,287 |
| 2021-06-25 | 2021-06-23 | 1.939 | 128,176,992 | +701,033 | 1.55% | 248,582,259 |
| 2021-06-24 | 2021-06-22 | 1.939 | 127,475,959 | +1,691 | 1.54% | 247,222,699 |
| 2021-06-23 | 2021-06-21 | 1.928 | 127,474,268 | -937,811 | 1.54% | 245,711,984 |
| 2021-06-22 | 2021-06-18 | 1.939 | 128,412,079 | +16,067 | 1.55% | 249,038,179 |
| 2021-06-21 | 2021-06-17 | 1.951 | 128,396,012 | -156,442 | 1.55% | 250,525,355 |
| 2021-06-18 | 2021-06-16 | 1.951 | 128,552,454 | +103,803 | 1.55% | 250,830,603 |
| 2021-06-17 | 2021-06-15 | 1.998 | 128,448,651 | -114,161 | 1.55% | 256,703,896 |
| 2021-06-16 | 2021-06-11 | 1.998 | 128,562,812 | -127,799 | 1.55% | 256,932,046 |
| 2021-06-15 | 2021-06-10 | 1.987 | 128,690,611 | +117,405 | 1.55% | 255,665,632 |
| 2021-06-11 | 2021-06-09 | 1.963 | 128,573,206 | -1,828,049 | 1.55% | 252,391,525 |
| 2021-06-10 | 2021-06-08 | 1.975 | 130,401,255 | -285,530 | 1.57% | 257,522,067 |
| 2021-06-09 | 2021-06-07 | 2.022 | 130,686,785 | +2,094,641 | 1.58% | 264,267,643 |
| 2021-06-08 | 2021-06-04 | 2.506 | 128,592,144 | +8,782,400 | 1.55% | 322,240,859 |
| 2021-06-07 | 2021-06-03 | 2.480 | 119,809,744 | +9,535,302 | 1.44% | 297,153,608 |
| 2021-06-04 | 2021-06-02 | 2.493 | 110,274,442 | +1,608,455 | 1.45% | 274,921,153 |
| 2021-06-03 | 2021-06-01 | 2.493 | 108,665,987 | -66,922 | 1.42% | 270,911,173 |
| 2021-06-02 | 2021-05-31 | 2.506 | 108,732,909 | -202,321 | 1.42% | 272,475,323 |
| 2021-06-01 | 2021-05-28 | 2.506 | 108,935,230 | +894,974 | 1.43% | 272,982,322 |
| 2021-05-31 | 2021-05-27 | 2.544 | 108,040,256 | +6,483 | 1.42% | 274,904,819 |
| 2021-05-28 | 2021-05-26 | 2.455 | 108,033,773 | -1,100,318 | 1.42% | 265,170,049 |
| 2021-05-27 | 2021-05-25 | 2.455 | 109,134,091 | +465,340 | 1.43% | 267,870,791 |
| 2021-05-26 | 2021-05-24 | 2.467 | 108,668,751 | -218,663 | 1.42% | 268,125,094 |
| 2021-05-25 | 2021-05-21 | 2.416 | 108,887,414 | +31,126 | 1.43% | 263,067,435 |
| 2021-05-24 | 2021-05-20 | 2.390 | 108,856,288 | -17,897 | 1.43% | 260,194,447 |
| 2021-05-21 | 2021-05-18 | 2.339 | 108,874,185 | +292,587 | 1.43% | 254,640,725 |
| 2021-05-20 | 2021-05-17 | 2.300 | 108,581,598 | +29,571 | 1.42% | 249,770,313 |
| 2021-05-18 | 2021-05-14 | 2.287 | 108,552,027 | +47,467 | 1.42% | 248,307,306 |
| 2021-05-17 | 2021-05-13 | 2.262 | 108,504,560 | +2,335 | 1.42% | 245,409,978 |
| 2021-05-14 | 2021-05-12 | 2.300 | 108,502,225 | +4,669 | 1.42% | 249,587,731 |
| 2021-05-13 | 2021-05-11 | 2.313 | 108,497,556 | -508,138 | 1.42% | 250,971,276 |
| 2021-05-12 | 2021-05-10 | 2.313 | 109,005,694 | +1,072,303 | 1.43% | 252,146,676 |
| 2021-05-11 | 2021-05-07 | 2.313 | 107,933,391 | +512,029 | 1.41% | 249,666,277 |
| 2021-05-10 | 2021-05-06 | 2.313 | 107,421,362 | +3,282,275 | 1.41% | 248,481,876 |
| 2021-05-07 | 2021-05-05 | 2.326 | 104,139,087 | +5,509,367 | 1.36% | 242,227,752 |
| 2021-05-06 | 2021-05-04 | 2.287 | 98,629,720 | +1,016,883 | 1.29% | 225,610,527 |
| 2021-05-05 | 2021-05-03 | 2.300 | 97,612,837 | +1,234,160 | 1.28% | 224,538,866 |
| 2021-05-04 | 2021-04-30 | 2.287 | 96,378,677 | +45,207 | 1.26% | 220,461,380 |
| 2021-05-03 | 2021-04-29 | 2.300 | 96,333,470 | -19,968 | 1.26% | 221,595,937 |
| 2021-04-30 | 2021-04-28 | 2.326 | 96,353,438 | -13,228 | 1.26% | 224,118,315 |
| 2021-04-29 | 2021-04-27 | 2.287 | 96,366,666 | -431,101 | 1.26% | 220,433,905 |
| 2021-04-28 | 2021-04-26 | 2.287 | 96,797,767 | -34,239 | 1.27% | 221,420,027 |
| 2021-04-27 | 2021-04-23 | 2.287 | 96,832,006 | +148,202 | 1.27% | 221,498,347 |
| 2021-04-26 | 2021-04-22 | 2.300 | 96,683,804 | -991,711 | 1.27% | 222,401,810 |
| 2021-04-23 | 2021-04-21 | 2.313 | 97,675,515 | +177,578 | 1.28% | 225,938,256 |
| 2021-04-22 | 2021-04-20 | 2.326 | 97,497,937 | +181,638 | 1.28% | 226,780,422 |
| 2021-04-21 | 2021-04-19 | 2.326 | 97,316,299 | -130,202 | 1.28% | 226,357,932 |
| 2021-04-20 | 2021-04-16 | 2.339 | 97,446,501 | +157,188 | 1.28% | 227,913,051 |
| 2021-04-19 | 2021-04-15 | 2.313 | 97,289,313 | +7,732 | 1.27% | 225,044,913 |
| 2021-04-16 | 2021-04-14 | 2.313 | 97,281,581 | -195,318 | 1.27% | 225,027,027 |
| 2021-04-15 | 2021-04-13 | 2.249 | 97,476,899 | +245,898 | 1.28% | 219,215,527 |
| 2021-04-14 | 2021-04-12 | 2.275 | 97,231,001 | -27,235 | 1.27% | 221,161,528 |
| 2021-04-13 | 2021-04-09 | 2.287 | 97,258,236 | +38,376 | 1.27% | 222,473,327 |
| 2021-04-12 | 2021-04-08 | 2.300 | 97,219,860 | +78,594 | 1.27% | 223,634,900 |
| 2021-04-09 | 2021-04-07 | 2.300 | 97,141,266 | -138,678 | 1.27% | 223,454,111 |
| 2021-04-08 | 2021-04-01 | 2.313 | 97,279,944 | -530,704 | 1.27% | 225,023,241 |
| 2021-04-07 | 2021-03-31 | 2.326 | 97,810,648 | +572,842 | 1.28% | 227,507,789 |
| 2021-04-01 | 2021-03-30 | 2.352 | 97,237,806 | +77,816 | 1.27% | 228,674,532 |
| 2021-03-31 | 2021-03-29 | 2.352 | 97,159,990 | +108,165 | 1.27% | 228,491,532 |
| 2021-03-30 | 2021-03-26 | 2.326 | 97,051,825 | +116,723 | 1.27% | 225,742,765 |
| 2021-03-29 | 2021-03-25 | 2.275 | 96,935,102 | +70,035 | 1.27% | 220,488,476 |
| 2021-03-26 | 2021-03-24 | 2.313 | 96,865,067 | +623,305 | 1.27% | 224,063,567 |
| 2021-03-25 | 2021-03-23 | 2.352 | 96,241,762 | +3,328,187 | 1.26% | 226,332,131 |
| 2021-03-24 | 2021-03-22 | 2.339 | 92,913,575 | +1,290,188 | 1.22% | 217,311,203 |
| 2021-03-23 | 2021-03-19 | 2.275 | 91,623,387 | -4,333 | 1.20% | 208,406,455 |
| 2021-03-22 | 2021-03-18 | 2.262 | 91,627,720 | +42,799 | 1.20% | 207,238,818 |
| 2021-03-18 | 2021-03-16 | 2.262 | 91,584,921 | +458,169 | 1.20% | 207,142,017 |
| 2021-03-17 | 2021-03-15 | 2.262 | 91,126,752 | +199,987 | 1.19% | 206,105,754 |
| 2021-03-16 | 2021-03-12 | 2.210 | 90,926,765 | +7,996 | 1.19% | 200,979,492 |
| 2021-03-15 | 2021-03-11 | 2.172 | 90,918,769 | +715,240 | 1.19% | 197,456,670 |
| 2021-03-12 | 2021-03-10 | 2.172 | 90,203,529 | -392,649 | 1.18% | 195,903,318 |
| 2021-03-11 | 2021-03-09 | 2.172 | 90,596,178 | -37 | 1.19% | 196,756,070 |
| 2021-03-10 | 2021-03-08 | 2.146 | 90,596,215 | -59,919 | 1.19% | 194,427,675 |
| 2021-03-09 | 2021-03-05 | 2.159 | 90,656,134 | -518,154 | 1.19% | 195,721,274 |
| 2021-03-08 | 2021-03-04 | 2.159 | 91,174,288 | +730,019 | 1.19% | 196,839,938 |
| 2021-03-05 | 2021-03-03 | 2.197 | 90,444,269 | +147,514 | 1.19% | 198,750,725 |
| 2021-03-04 | 2021-03-02 | 2.172 | 90,296,755 | -1,870,695 | 1.18% | 196,105,785 |
| 2021-03-03 | 2021-03-01 | 2.197 | 92,167,450 | -358,448 | 1.21% | 202,537,405 |
| 2021-03-02 | 2021-02-26 | 2.133 | 92,525,898 | +282,471 | 1.21% | 197,379,914 |
| 2021-03-01 | 2021-02-25 | 2.262 | 92,243,427 | +43,935 | 1.21% | 208,631,392 |
| 2021-02-26 | 2021-02-24 | 2.236 | 92,199,492 | +61,475 | 1.21% | 206,162,340 |
| 2021-02-25 | 2021-02-23 | 2.313 | 92,138,017 | +20,890 | 1.21% | 213,129,185 |
| 2021-02-24 | 2021-02-22 | 2.326 | 92,117,127 | -1,602,229 | 1.21% | 214,264,646 |
| 2021-02-23 | 2021-02-19 | 2.339 | 93,719,356 | -45,912 | 1.23% | 219,195,807 |
| 2021-02-22 | 2021-02-18 | 2.365 | 93,765,268 | +236,561 | 1.23% | 221,713,113 |
| 2021-02-19 | 2021-02-17 | 2.365 | 93,528,707 | +1,803,772 | 1.23% | 221,153,752 |
| 2021-02-18 | 2021-02-16 | 2.390 | 91,724,935 | +1,170,352 | 1.20% | 219,246,119 |
| 2021-02-17 | 2021-02-11 | 2.377 | 90,554,583 | -732,248 | 1.19% | 215,284,975 |
| 2021-02-16 | 2021-02-09 | 2.352 | 91,286,831 | -202,321 | 1.20% | 214,679,601 |
| 2021-02-10 | 2021-02-08 | 2.455 | 91,489,152 | +283 | 1.20% | 224,561,100 |
| 2021-02-09 | 2021-02-05 | 2.403 | 91,488,869 | -285,584 | 1.20% | 219,857,570 |
| 2021-02-03 | 2021-02-01 | 2.287 | 91,774,453 | -61,475 | 1.20% | 209,929,449 |
| 2021-02-02 | 2021-01-29 | 2.236 | 91,835,928 | -3,286,006 | 1.20% | 205,349,394 |
| 2021-01-29 | 2021-01-27 | 2.313 | 95,121,934 | +6,127,635 | 1.25% | 220,031,437 |
| 2021-01-28 | 2021-01-26 | 2.262 | 88,994,299 | -563 | 1.17% | 201,282,683 |
| 2021-01-27 | 2021-01-25 | 2.223 | 88,994,862 | -45,133 | 1.17% | 197,852,980 |
| 2021-01-26 | 2021-01-22 | 2.236 | 89,039,995 | -28,792 | 1.17% | 199,097,558 |
| 2021-01-25 | 2021-01-21 | 2.275 | 89,068,787 | +312,042 | 1.17% | 202,595,765 |
| 2021-01-22 | 2021-01-20 | 2.275 | 88,756,745 | +985,149 | 1.16% | 201,885,994 |
| 2021-01-21 | 2021-01-19 | 2.275 | 87,771,596 | +4,692,969 | 1.15% | 199,645,175 |
| 2021-01-20 | 2021-01-18 | 2.133 | 83,078,627 | -2,158,588 | 1.09% | 177,226,621 |
| 2021-01-19 | 2021-01-15 | 2.120 | 85,237,215 | -871,834 | 1.12% | 180,736,036 |
| 2021-01-18 | 2021-01-14 | 2.133 | 86,109,049 | -12,116 | 1.13% | 183,691,237 |
| 2021-01-15 | 2021-01-13 | 2.120 | 86,121,165 | -139,291 | 1.13% | 182,610,354 |
| 2021-01-14 | 2021-01-12 | 2.133 | 86,260,456 | +793,723 | 1.13% | 184,014,224 |
| 2021-01-13 | 2021-01-11 | 2.108 | 85,466,733 | -830,952 | 1.12% | 180,124,384 |
| 2021-01-12 | 2021-01-08 | 2.146 | 86,297,685 | -2,627 | 1.13% | 185,202,641 |
| 2021-01-11 | 2021-01-07 | 2.146 | 86,300,312 | -158,745 | 1.13% | 185,208,278 |
| 2021-01-08 | 2021-01-06 | 2.172 | 86,459,057 | -1,020,166 | 1.13% | 187,771,103 |
| 2021-01-07 | 2021-01-05 | 2.159 | 87,479,223 | -433,435 | 1.15% | 188,862,510 |
| 2021-01-06 | 2021-01-04 | 2.146 | 87,912,658 | +2,884 | 1.15% | 188,668,519 |
| 2021-01-05 | 2020-12-31 | 2.133 | 87,909,774 | +408,533 | 1.15% | 187,532,615 |
| 2021-01-04 | 2020-12-29 | 2.069 | 87,501,241 | -795 | 1.15% | 181,038,793 |
| 2020-12-30 | 2020-12-28 | 2.043 | 87,502,036 | -362,622 | 1.15% | 178,791,489 |
| 2020-12-29 | 2020-12-24 | 2.030 | 87,864,658 | -304,260 | 1.15% | 178,403,294 |
| 2020-12-28 | 2020-12-22 | 2.005 | 88,168,918 | -256,092 | 1.16% | 176,754,984 |
| 2020-12-23 | 2020-12-21 | 2.030 | 88,425,010 | -199,209 | 1.16% | 179,541,051 |
| 2020-12-22 | 2020-12-18 | 2.018 | 88,624,219 | -1,332,987 | 1.16% | 178,806,635 |
| 2020-12-21 | 2020-12-17 | 1.992 | 89,957,206 | -49,024 | 1.18% | 179,183,995 |
| 2020-12-18 | 2020-12-16 | 1.979 | 90,006,230 | -335,386 | 1.18% | 178,124,989 |
| 2020-12-17 | 2020-12-15 | 1.953 | 90,341,616 | -3,891 | 1.18% | 176,466,796 |
| 2020-12-16 | 2020-12-14 | 1.966 | 90,345,507 | -347,642 | 1.18% | 177,635,412 |
| 2020-12-15 | 2020-12-11 | 1.966 | 90,693,149 | -535,374 | 1.19% | 178,318,939 |
| 2020-12-14 | 2020-12-10 | 1.966 | 91,228,523 | -56,237 | 1.20% | 179,371,579 |
| 2020-12-11 | 2020-12-09 | 1.966 | 91,284,760 | -1,468,206 | 1.20% | 179,482,151 |
| 2020-12-10 | 2020-12-08 | 1.992 | 92,752,966 | +208,547 | 1.22% | 184,752,814 |
| 2020-12-09 | 2020-12-07 | 1.979 | 92,544,419 | +427,086 | 1.21% | 183,148,140 |
| 2020-12-08 | 2020-12-04 | 1.992 | 92,117,333 | +727,423 | 1.21% | 183,486,709 |
| 2020-12-07 | 2020-12-03 | 2.005 | 91,389,910 | +421,966 | 1.20% | 183,212,207 |
| 2020-12-04 | 2020-12-02 | 2.005 | 90,967,944 | +777,503 | 1.19% | 182,366,278 |
| 2020-12-03 | 2020-12-01 | 2.030 | 90,190,441 | +1,466,070 | 1.18% | 183,125,640 |
| 2020-12-02 | 2020-11-30 | 2.005 | 88,724,371 | +5,034,712 | 1.16% | 177,868,518 |
| 2020-12-01 | 2020-11-27 | 2.018 | 83,689,659 | -476,311 | 1.10% | 168,850,756 |
| 2020-11-30 | 2020-11-26 | 2.005 | 84,165,970 | +1,932 | 1.10% | 168,730,149 |
| 2020-11-27 | 2020-11-25 | 1.992 | 84,164,038 | +3,113 | 1.10% | 167,644,697 |
| 2020-11-26 | 2020-11-24 | 1.992 | 84,160,925 | +2,334 | 1.10% | 167,638,496 |
| 2020-11-25 | 2020-11-23 | 1.979 | 84,158,591 | +1,195,785 | 1.10% | 166,552,338 |
| 2020-11-24 | 2020-11-20 | 1.992 | 82,962,806 | -504,769 | 1.09% | 165,251,986 |
| 2020-11-23 | 2020-11-19 | 2.005 | 83,467,575 | +365,936 | 1.09% | 167,330,054 |
| 2020-11-20 | 2020-11-18 | 2.018 | 83,101,639 | -253,389 | 1.09% | 167,664,377 |
| 2020-11-19 | 2020-11-17 | 2.043 | 83,355,028 | +1,041,204 | 1.09% | 170,317,975 |
| 2020-11-18 | 2020-11-16 | 2.030 | 82,313,824 | -295,700 | 1.08% | 167,132,698 |
| 2020-11-17 | 2020-11-13 | 2.030 | 82,609,524 | +280,493 | 1.08% | 167,733,097 |
| 2020-11-16 | 2020-11-12 | 2.043 | 82,329,031 | +455,195 | 1.08% | 168,221,572 |
| 2020-11-13 | 2020-11-11 | 2.069 | 81,873,836 | +1,635,076 | 1.07% | 169,395,774 |
| 2020-11-12 | 2020-11-10 | 2.005 | 80,238,760 | +656,566 | 1.05% | 160,857,148 |
| 2020-11-11 | 2020-11-09 | 1.992 | 79,582,194 | -419,118 | 1.04% | 158,518,212 |
| 2020-11-10 | 2020-11-06 | 2.030 | 80,001,312 | +526,224 | 1.05% | 162,437,297 |
| 2020-11-09 | 2020-11-05 | 2.005 | 79,475,088 | -7,348,778 | 1.04% | 159,326,191 |
| 2020-11-06 | 2020-11-04 | 1.979 | 86,823,866 | -146,294 | 1.14% | 171,826,996 |
| 2020-11-05 | 2020-11-03 | 1.966 | 86,970,160 | +354,840 | 1.14% | 170,998,877 |
| 2020-11-04 | 2020-11-02 | 1.940 | 86,615,320 | +285,585 | 1.13% | 168,075,039 |
| 2020-11-03 | 2020-10-30 | 1.915 | 86,329,735 | +88,943 | 1.13% | 165,302,048 |
| 2020-11-02 | 2020-10-29 | 1.953 | 86,240,792 | +2,441,086 | 1.13% | 168,456,542 |
| 2020-10-30 | 2020-10-28 | 1.979 | 83,799,706 | -42,021 | 1.10% | 165,842,094 |
| 2020-10-29 | 2020-10-27 | 1.966 | 83,841,727 | +190,072 | 1.10% | 164,847,818 |
| 2020-10-28 | 2020-10-23 | 2.005 | 83,651,655 | +49,802 | 1.10% | 167,699,085 |
| 2020-10-27 | 2020-10-22 | 1.966 | 83,601,853 | -4,037,868 | 1.10% | 164,376,183 |
| 2020-10-23 | 2020-10-21 | 1.953 | 87,639,721 | +488,684 | 1.15% | 171,189,109 |
| 2020-10-22 | 2020-10-20 | 1.966 | 87,151,037 | +447,441 | 1.14% | 171,354,513 |
| 2020-10-21 | 2020-10-19 | 1.966 | 86,703,596 | -52,603 | 1.14% | 170,474,764 |
| 2020-10-20 | 2020-10-16 | 1.928 | 86,756,199 | +44,355 | 1.14% | 167,233,521 |
| 2020-10-19 | 2020-10-15 | 1.889 | 86,711,844 | +50,580 | 1.14% | 163,805,061 |
| 2020-10-16 | 2020-10-14 | 1.902 | 86,661,264 | -780,493 | 1.14% | 164,823,181 |
| 2020-10-15 | 2020-10-12 | 1.876 | 87,441,757 | -813,955 | 1.15% | 164,060,220 |
| 2020-10-14 | 2020-10-09 | 1.876 | 88,255,712 | +629,142 | 1.16% | 165,587,381 |
| 2020-10-12 | 2020-10-08 | 1.863 | 87,626,570 | +107,386 | 1.15% | 163,280,895 |
| 2020-10-09 | 2020-10-07 | 1.876 | 87,519,184 | +7,092,090 | 1.15% | 164,205,490 |
| 2020-10-08 | 2020-10-06 | 1.863 | 80,427,094 | +367,166 | 1.05% | 149,865,593 |
| 2020-10-07 | 2020-10-05 | 1.838 | 80,059,928 | -1,086,017 | 1.05% | 147,123,752 |
| 2020-10-06 | 2020-09-30 | 1.838 | 81,145,945 | -128,396 | 1.06% | 149,119,493 |
| 2020-09-30 | 2020-09-28 | 1.851 | 81,274,341 | -21,283 | 1.07% | 150,399,886 |
| 2020-09-29 | 2020-09-25 | 1.863 | 81,295,624 | -92,601 | 1.07% | 151,483,988 |
| 2020-09-28 | 2020-09-24 | 1.863 | 81,388,225 | -522,302 | 1.07% | 151,656,538 |
| 2020-09-25 | 2020-09-23 | 1.915 | 81,910,527 | -76,260 | 1.07% | 156,840,257 |
| 2020-09-24 | 2020-09-22 | 1.928 | 81,986,787 | -12,450 | 1.07% | 158,039,877 |
| 2020-09-23 | 2020-09-21 | 1.928 | 81,999,237 | +701,899 | 1.07% | 158,063,876 |
| 2020-09-22 | 2020-09-18 | 1.953 | 81,297,338 | -429,744 | 1.07% | 158,800,356 |
| 2020-09-21 | 2020-09-17 | 1.940 | 81,727,082 | +599,182 | 1.07% | 158,589,525 |
| 2020-09-18 | 2020-09-16 | 1.928 | 81,127,900 | -1,075,416 | 1.06% | 156,384,264 |
| 2020-09-17 | 2020-09-15 | 1.953 | 82,203,316 | -702,720 | 1.08% | 160,570,028 |
| 2020-09-16 | 2020-09-14 | 1.953 | 82,906,036 | +1,977 | 1.09% | 161,942,670 |
| 2020-09-15 | 2020-09-11 | 1.940 | 82,904,059 | +1,951,623 | 1.09% | 160,873,422 |
| 2020-09-14 | 2020-09-10 | 1.889 | 80,952,436 | +7,369 | 1.06% | 152,925,115 |
| 2020-09-11 | 2020-09-09 | 1.889 | 80,945,067 | -2,335 | 1.06% | 152,911,194 |
| 2020-09-10 | 2020-09-08 | 1.902 | 80,947,402 | -98,826 | 1.06% | 153,955,847 |
| 2020-09-09 | 2020-09-07 | 1.863 | 81,046,228 | +43,317 | 1.06% | 151,019,270 |
| 2020-09-08 | 2020-09-04 | 1.902 | 81,002,911 | -36,815 | 1.06% | 154,061,421 |
| 2020-09-07 | 2020-09-03 | 1.928 | 81,039,726 | +186,758 | 1.06% | 156,214,298 |
| 2020-09-04 | 2020-09-02 | 1.928 | 80,852,968 | +35,558 | 1.06% | 155,854,298 |
| 2020-09-03 | 2020-09-01 | 1.915 | 80,817,410 | -590,079 | 1.06% | 154,747,184 |
| 2020-09-02 | 2020-08-31 | 1.928 | 81,407,489 | +446,975 | 1.07% | 156,923,207 |
| 2020-09-01 | 2020-08-28 | 1.915 | 80,960,514 | +506,495 | 1.06% | 155,021,196 |
| 2020-08-31 | 2020-08-27 | 1.915 | 80,454,019 | -70,143 | 1.05% | 154,051,372 |
| 2020-08-28 | 2020-08-26 | 1.915 | 80,524,162 | -402,307 | 1.06% | 154,185,680 |
| 2020-08-27 | 2020-08-25 | 1.940 | 80,926,469 | +65,365 | 1.06% | 157,035,954 |
| 2020-08-26 | 2020-08-24 | 1.940 | 80,861,104 | +329,939 | 1.06% | 156,909,115 |
| 2020-08-25 | 2020-08-21 | 1.953 | 80,531,165 | -8,185,356 | 1.06% | 157,303,769 |
| 2020-08-24 | 2020-08-20 | 1.992 | 88,716,521 | -737,953 | 1.16% | 176,712,698 |
| 2020-08-21 | 2020-08-19 | 2.018 | 89,454,474 | -996,044 | 1.17% | 180,481,743 |
| 2020-08-20 | 2020-08-18 | 1.902 | 90,450,518 | -428,301 | 1.19% | 172,030,056 |
| 2020-08-19 | 2020-08-17 | 1.915 | 90,878,819 | -315,933 | 1.19% | 174,012,522 |
| 2020-08-18 | 2020-08-14 | 1.889 | 91,194,752 | +102,717 | 1.20% | 172,273,604 |
| 2020-08-17 | 2020-08-13 | 1.889 | 91,092,035 | +440,438 | 1.19% | 172,079,564 |
| 2020-08-14 | 2020-08-12 | 1.863 | 90,651,597 | +164,515 | 1.19% | 168,917,646 |
| 2020-08-13 | 2020-08-11 | 1.876 | 90,487,082 | -1,929,834 | 1.19% | 169,773,928 |
| 2020-08-12 | 2020-08-10 | 1.851 | 92,416,916 | -498,253 | 1.21% | 171,019,456 |
| 2020-08-11 | 2020-08-07 | 1.876 | 92,915,169 | +21,010 | 1.22% | 174,329,560 |
| 2020-08-10 | 2020-08-06 | 1.863 | 92,894,159 | -1,771,039 | 1.22% | 173,096,373 |
| 2020-08-07 | 2020-08-05 | 1.863 | 94,665,198 | -147,072 | 1.24% | 176,396,477 |
| 2020-08-06 | 2020-08-04 | 1.876 | 94,812,270 | -557,940 | 1.24% | 177,888,945 |
| 2020-08-05 | 2020-08-03 | 1.863 | 95,370,210 | -536,930 | 1.25% | 177,710,177 |
| 2020-08-04 | 2020-07-31 | 1.863 | 95,907,140 | -622,527 | 1.26% | 178,710,677 |
| 2020-08-03 | 2020-07-30 | 1.838 | 96,529,667 | -1,843,460 | 1.26% | 177,389,702 |
| 2020-07-31 | 2020-07-29 | 1.851 | 98,373,127 | -505,803 | 1.29% | 182,041,551 |
| 2020-07-30 | 2020-07-28 | 1.902 | 98,878,930 | -2,233,317 | 1.30% | 188,060,260 |
| 2020-07-29 | 2020-07-27 | 1.799 | 101,112,247 | +338,611 | 1.32% | 181,912,841 |
| 2020-07-28 | 2020-07-24 | 1.838 | 100,773,636 | -98,981 | 1.32% | 185,188,717 |
| 2020-07-27 | 2020-07-23 | 1.863 | 100,872,617 | -20,232 | 1.32% | 187,963,208 |
| 2020-07-24 | 2020-07-22 | 1.851 | 100,892,849 | -240,452 | 1.32% | 186,704,350 |
| 2020-07-23 | 2020-07-21 | 1.889 | 101,133,301 | -7,781 | 1.33% | 191,048,255 |
| 2020-07-22 | 2020-07-20 | 1.928 | 101,141,082 | -202 | 1.33% | 194,962,198 |
| 2020-07-21 | 2020-07-17 | 1.889 | 101,141,284 | +333,830 | 1.33% | 191,063,336 |
| 2020-07-20 | 2020-07-16 | 1.876 | 100,807,454 | -273,912 | 1.32% | 189,137,246 |
| 2020-07-17 | 2020-07-15 | 1.889 | 101,081,366 | -38,129 | 1.32% | 190,950,146 |
| 2020-07-16 | 2020-07-14 | 1.915 | 101,119,495 | +310,485 | 1.33% | 193,621,116 |
| 2020-07-15 | 2020-07-13 | 1.928 | 100,809,010 | -1,006,160 | 1.32% | 194,322,087 |
| 2020-07-13 | 2020-07-09 | 1.928 | 101,815,170 | -1,136,890 | 1.33% | 196,261,588 |
| 2020-07-10 | 2020-07-08 | 1.928 | 102,952,060 | +99,604 | 1.35% | 198,453,087 |
| 2020-07-09 | 2020-07-07 | 1.940 | 102,852,456 | +445 | 1.35% | 199,582,828 |
| 2020-07-08 | 2020-07-06 | 2.005 | 102,852,011 | -181,311 | 1.35% | 206,190,639 |
| 2020-07-07 | 2020-07-03 | 1.889 | 103,033,322 | +146,294 | 1.35% | 194,637,535 |
| 2020-07-06 | 2020-07-02 | 1.863 | 102,887,028 | +35,017 | 1.35% | 191,716,805 |
| 2020-07-03 | 2020-06-30 | 1.825 | 102,852,011 | +3 | 1.35% | 187,686,351 |
| 2020-07-02 | 2020-06-29 | 1.863 | 102,852,008 | -509 | 1.35% | 191,651,550 |
| 2020-06-30 | 2020-06-26 | 1.876 | 102,852,517 | -9,249 | 1.35% | 192,974,239 |
| 2020-06-29 | 2020-06-24 | 1.876 | 102,861,766 | -235,004 | 1.35% | 192,991,593 |
| 2020-06-26 | 2020-06-23 | 1.915 | 103,096,770 | -3,112 | 1.35% | 197,407,153 |
| 2020-06-24 | 2020-06-22 | 1.940 | 103,099,882 | +14,210 | 1.35% | 200,062,952 |
| 2020-06-22 | 2020-06-18 | 1.915 | 103,085,672 | +129 | 1.35% | 197,385,903 |
| 2020-06-19 | 2020-06-17 | 1.940 | 103,085,543 | -418 | 1.35% | 200,035,128 |
| 2020-06-18 | 2020-06-16 | 1.928 | 103,085,961 | -3,163,217 | 1.35% | 198,711,198 |
| 2020-06-15 | 2020-06-11 | 2.386 | 106,249,178 | +8,964,728 | 1.39% | 253,507,125 |
| 2020-06-12 | 2020-06-10 | 2.456 | 97,284,450 | +2,896,661 | 1.39% | 238,944,560 |
| 2020-06-10 | 2020-06-08 | 2.470 | 94,387,789 | -14,250 | 1.35% | 233,154,687 |
| 2020-06-09 | 2020-06-05 | 2.442 | 94,402,039 | -85,500 | 1.35% | 230,540,002 |
| 2020-06-08 | 2020-06-04 | 2.414 | 94,487,539 | +274,312 | 1.35% | 228,096,517 |
| 2020-06-05 | 2020-06-03 | 2.400 | 94,213,227 | +608 | 1.35% | 226,112,025 |
| 2020-06-03 | 2020-06-01 | 2.400 | 94,212,619 | -8,550 | 1.35% | 226,110,566 |
| 2020-06-02 | 2020-05-29 | 2.386 | 94,221,169 | -560,024 | 1.35% | 224,808,682 |
| 2020-06-01 | 2020-05-28 | 2.386 | 94,781,193 | +210,900 | 1.36% | 226,144,881 |
| 2020-05-29 | 2020-05-27 | 2.414 | 94,570,293 | -14,250 | 1.35% | 228,296,289 |
| 2020-05-28 | 2020-05-26 | 2.302 | 94,584,543 | -179,550 | 1.35% | 217,710,657 |
| 2020-05-27 | 2020-05-25 | 2.246 | 94,764,093 | -15,675 | 1.36% | 212,803,841 |
| 2020-05-25 | 2020-05-21 | 2.274 | 94,779,768 | -353,400 | 1.36% | 215,499,529 |
| 2020-05-21 | 2020-05-19 | 2.274 | 95,133,168 | -566,437 | 1.36% | 216,303,050 |
| 2020-05-19 | 2020-05-15 | 2.232 | 95,699,605 | +883,499 | 1.37% | 213,561,489 |
| 2020-05-15 | 2020-05-13 | 2.260 | 94,816,106 | -514,424 | 1.36% | 214,251,397 |
| 2020-05-14 | 2020-05-12 | 2.246 | 95,330,530 | +514,424 | 1.36% | 214,075,842 |
| 2020-05-13 | 2020-05-11 | 2.260 | 94,816,106 | +6,983 | 1.36% | 214,251,397 |
| 2020-05-11 | 2020-05-07 | 2.161 | 94,809,123 | +209 | 1.36% | 204,921,025 |
| 2020-05-07 | 2020-05-05 | 2.147 | 94,808,914 | -31,350 | 1.36% | 203,589,921 |
| 2020-05-05 | 2020-04-29 | 2.204 | 94,840,264 | -1,121,967 | 1.36% | 208,981,613 |
| 2020-04-29 | 2020-04-27 | 2.161 | 95,962,231 | +6,413 | 1.37% | 207,413,360 |
| 2020-04-28 | 2020-04-24 | 2.133 | 95,955,818 | +213,749 | 1.37% | 204,705,999 |
| 2020-04-27 | 2020-04-23 | 2.161 | 95,742,069 | +163,163 | 1.37% | 206,937,501 |
| 2020-04-23 | 2020-04-21 | 2.119 | 95,578,906 | -333,723 | 1.37% | 202,560,459 |
| 2020-04-22 | 2020-04-20 | 2.147 | 95,912,629 | +5,700 | 1.37% | 205,960,006 |
| 2020-04-21 | 2020-04-17 | 2.119 | 95,906,929 | +254,362 | 1.37% | 203,255,639 |
| 2020-04-20 | 2020-04-16 | 2.105 | 95,652,567 | -123,262 | 1.37% | 201,374,075 |
| 2020-04-17 | 2020-04-15 | 2.161 | 95,775,829 | +130,387 | 1.37% | 207,010,470 |
| 2020-04-16 | 2020-04-14 | 2.175 | 95,645,442 | -119,130 | 1.37% | 208,071,044 |
| 2020-04-15 | 2020-04-09 | 2.161 | 95,764,572 | -362,995 | 1.37% | 206,986,139 |
| 2020-04-14 | 2020-04-08 | 2.133 | 96,127,567 | +363,374 | 1.38% | 205,072,397 |
| 2020-04-08 | 2020-04-06 | 2.091 | 95,764,193 | -1,110,073 | 1.37% | 200,265,017 |
| 2020-04-07 | 2020-04-03 | 2.049 | 96,874,266 | +57,712 | 1.39% | 198,507,514 |
| 2020-04-06 | 2020-04-02 | 2.063 | 96,816,554 | +633,703 | 1.39% | 199,748,086 |
| 2020-04-03 | 2020-04-01 | 2.007 | 96,182,851 | -497,324 | 1.38% | 193,040,909 |
| 2020-04-02 | 2020-03-31 | 2.021 | 96,680,175 | +74,812 | 1.38% | 195,395,964 |
| 2020-04-01 | 2020-03-30 | 1.951 | 96,605,363 | -196,649 | 1.38% | 188,465,433 |
| 2020-03-31 | 2020-03-27 | 1.937 | 96,802,012 | -1,947,124 | 1.39% | 187,490,445 |
| 2020-03-30 | 2020-03-26 | 1.853 | 98,749,136 | -1,270,294 | 1.41% | 182,945,995 |
| 2020-03-27 | 2020-03-25 | 1.853 | 100,019,430 | +629,136 | 1.43% | 185,299,384 |
| 2020-03-26 | 2020-03-24 | 1.796 | 99,390,294 | +5,216 | 1.42% | 178,554,013 |
| 2020-03-25 | 2020-03-23 | 1.712 | 99,385,078 | +37,001 | 1.42% | 170,175,362 |
| 2020-03-24 | 2020-03-20 | 1.740 | 99,348,077 | +3,797,002 | 1.42% | 172,900,727 |
| 2020-03-23 | 2020-03-19 | 1.656 | 95,551,075 | -3,041,164 | 1.37% | 158,246,187 |
| 2020-03-20 | 2020-03-18 | 1.684 | 98,592,239 | +887,061 | 1.41% | 166,050,293 |
| 2020-03-19 | 2020-03-17 | 1.726 | 97,705,178 | -47,025 | 1.40% | 168,670,201 |
| 2020-03-18 | 2020-03-16 | 1.796 | 97,752,203 | +49,875 | 1.40% | 175,611,193 |
| 2020-03-17 | 2020-03-13 | 1.867 | 97,702,328 | +15 | 1.40% | 182,377,905 |
| 2020-03-16 | 2020-03-12 | 1.937 | 97,702,313 | -102 | 1.40% | 189,234,188 |
| 2020-03-13 | 2020-03-11 | 2.007 | 97,702,415 | -175,044 | 1.40% | 196,090,704 |
| 2020-03-12 | 2020-03-10 | 1.979 | 97,877,459 | -394,012 | 1.40% | 193,694,580 |
| 2020-03-11 | 2020-03-09 | 1.979 | 98,271,471 | -346,987 | 1.41% | 194,474,310 |
| 2020-03-10 | 2020-03-06 | 2.063 | 98,618,458 | +166,725 | 1.41% | 203,465,703 |
| 2020-03-09 | 2020-03-05 | 2.091 | 98,451,733 | +146,419 | 1.41% | 205,885,283 |
| 2020-03-06 | 2020-03-04 | 2.035 | 98,305,314 | -34,867 | 1.41% | 200,060,185 |
| 2020-03-05 | 2020-03-03 | 2.063 | 98,340,181 | +262,872 | 1.41% | 202,891,572 |
| 2020-03-04 | 2020-03-02 | 2.063 | 98,077,309 | -606,577 | 1.40% | 202,349,225 |
| 2020-03-03 | 2020-02-28 | 2.035 | 98,683,886 | -54,285 | 1.41% | 200,830,614 |
| 2020-03-02 | 2020-02-27 | 2.105 | 98,738,171 | +2,417,943 | 1.41% | 207,870,092 |
| 2020-02-28 | 2020-02-26 | 2.077 | 96,320,228 | +42,813 | 1.38% | 200,075,950 |
| 2020-02-27 | 2020-02-25 | 2.077 | 96,277,415 | -159,809 | 1.38% | 199,987,019 |
| 2020-02-26 | 2020-02-24 | 2.119 | 96,437,224 | -1,486,843 | 1.38% | 204,379,493 |
| 2020-02-25 | 2020-02-21 | 2.147 | 97,924,067 | +733,769 | 1.40% | 210,279,310 |
| 2020-02-24 | 2020-02-20 | 2.147 | 97,190,298 | +783,351 | 1.39% | 208,703,636 |
| 2020-02-21 | 2020-02-19 | 2.161 | 96,406,947 | +129,675 | 1.38% | 208,374,572 |
| 2020-02-20 | 2020-02-18 | 2.161 | 96,277,272 | -165,359 | 1.38% | 208,094,292 |
| 2020-02-19 | 2020-02-17 | 2.147 | 96,442,631 | +165,092 | 1.38% | 207,098,117 |
| 2020-02-18 | 2020-02-14 | 2.147 | 96,277,539 | -1,068,749 | 1.38% | 206,743,603 |
| 2020-02-17 | 2020-02-13 | 2.147 | 97,346,288 | +1,429,086 | 1.39% | 209,038,604 |
| 2020-02-14 | 2020-02-12 | 2.147 | 95,917,202 | +676,874 | 1.37% | 205,969,826 |
| 2020-02-13 | 2020-02-11 | 2.133 | 95,240,328 | +49,282 | 1.36% | 203,179,618 |
| 2020-02-12 | 2020-02-10 | 2.133 | 95,191,046 | +142,279 | 1.36% | 203,074,483 |
| 2020-02-07 | 2020-02-05 | 2.119 | 95,048,767 | +1,246,206 | 1.36% | 201,436,935 |
| 2020-02-06 | 2020-02-04 | 2.105 | 93,802,561 | -498 | 1.34% | 197,479,321 |
| 2020-02-05 | 2020-02-03 | 2.091 | 93,803,059 | +213,749 | 1.34% | 196,163,833 |
| 2020-02-04 | 2020-01-31 | 2.119 | 93,589,310 | -1,855 | 1.34% | 198,343,907 |
| 2020-02-03 | 2020-01-30 | 2.133 | 93,591,165 | +312 | 1.34% | 199,661,400 |
| 2020-01-31 | 2020-01-29 | 2.204 | 93,590,853 | -160,312 | 1.34% | 206,228,521 |
| 2020-01-30 | 2020-01-24 | 2.302 | 93,751,165 | +137,427 | 1.34% | 215,792,423 |
| 2020-01-29 | 2020-01-22 | 2.330 | 93,613,738 | +29,427 | 1.34% | 218,103,857 |
| 2020-01-23 | 2020-01-21 | 2.274 | 93,584,311 | -1,780,834 | 1.34% | 212,781,434 |
| 2020-01-21 | 2020-01-17 | 2.358 | 95,365,145 | +2,025,635 | 1.36% | 224,861,252 |
| 2020-01-20 | 2020-01-16 | 2.358 | 93,339,510 | -2,059,835 | 1.34% | 220,085,012 |
| 2020-01-17 | 2020-01-15 | 2.386 | 95,399,345 | +24,938 | 1.37% | 227,619,772 |
| 2020-01-16 | 2020-01-14 | 2.372 | 95,374,407 | +104,064 | 1.36% | 226,221,681 |
| 2020-01-15 | 2020-01-13 | 2.358 | 95,270,343 | +1,661,548 | 1.36% | 224,637,719 |
| 2020-01-14 | 2020-01-10 | 2.330 | 93,608,795 | +255,075 | 1.34% | 218,092,340 |
| 2020-01-13 | 2020-01-09 | 2.344 | 93,353,720 | +54,862 | 1.34% | 218,808,289 |
| 2020-01-10 | 2020-01-08 | 2.316 | 93,298,858 | +46 | 1.34% | 216,060,781 |
| 2020-01-09 | 2020-01-07 | 2.358 | 93,298,812 | -56,287 | 1.34% | 219,989,051 |
| 2020-01-08 | 2020-01-06 | 2.372 | 93,355,099 | -279,300 | 1.34% | 221,432,018 |
| 2020-01-07 | 2020-01-03 | 2.386 | 93,634,399 | +320,412 | 1.34% | 223,408,668 |
| 2020-01-06 | 2020-01-02 | 2.372 | 93,313,987 | +97,113 | 1.34% | 221,334,503 |
| 2020-01-03 | 2019-12-31 | 2.344 | 93,216,874 | +14,962 | 1.33% | 218,487,541 |
| 2020-01-02 | 2019-12-27 | 2.358 | 93,201,912 | +17,100 | 1.33% | 219,760,570 |
| 2019-12-30 | 2019-12-24 | 2.344 | 93,184,812 | -299,463 | 1.33% | 218,412,392 |
| 2019-12-27 | 2019-12-20 | 2.344 | 93,484,275 | +100,462 | 1.34% | 219,114,292 |
| 2019-12-23 | 2019-12-19 | 2.344 | 93,383,813 | -18,525 | 1.34% | 218,878,823 |
| 2019-12-20 | 2019-12-18 | 2.372 | 93,402,338 | +217,312 | 1.34% | 221,544,066 |
| 2019-12-18 | 2019-12-16 | 2.330 | 93,185,026 | +142,689 | 1.33% | 217,105,032 |
| 2019-12-13 | 2019-12-11 | 2.288 | 93,042,337 | -563 | 1.33% | 212,855,014 |
| 2019-12-12 | 2019-12-10 | 2.274 | 93,042,900 | +381 | 1.33% | 211,550,435 |
| 2019-12-11 | 2019-12-09 | 2.260 | 93,042,519 | +35 | 1.33% | 210,243,707 |
| 2019-12-05 | 2019-12-03 | 2.288 | 93,042,484 | +106,874 | 1.33% | 212,855,350 |
| 2019-12-04 | 2019-12-02 | 2.274 | 92,935,610 | -397,583 | 1.33% | 211,306,491 |
| 2019-12-03 | 2019-11-29 | 2.274 | 93,333,193 | -872,812 | 1.34% | 212,210,470 |
| 2019-12-02 | 2019-11-28 | 2.302 | 94,206,005 | +146,063 | 1.35% | 216,839,354 |
| 2019-11-29 | 2019-11-27 | 2.316 | 94,059,942 | +823,649 | 1.35% | 217,823,294 |
| 2019-11-28 | 2019-11-26 | 2.302 | 93,236,293 | +170,549 | 1.33% | 214,607,313 |
| 2019-11-27 | 2019-11-25 | 2.302 | 93,065,744 | +109 | 1.33% | 214,214,750 |
| 2019-11-26 | 2019-11-22 | 2.260 | 93,065,635 | -518 | 1.33% | 210,295,941 |
| 2019-11-22 | 2019-11-20 | 2.288 | 93,066,153 | +71,250 | 1.33% | 212,909,498 |
| 2019-11-20 | 2019-11-18 | 2.302 | 92,994,903 | -224,381 | 1.33% | 214,051,691 |
| 2019-11-19 | 2019-11-15 | 2.260 | 93,219,284 | +187,387 | 1.33% | 210,643,135 |
| 2019-11-18 | 2019-11-14 | 2.288 | 93,031,897 | -213 | 1.33% | 212,831,130 |
| 2019-11-14 | 2019-11-12 | 2.330 | 93,032,110 | +533 | 1.33% | 216,748,764 |
| 2019-11-13 | 2019-11-11 | 2.316 | 93,031,577 | -85,822 | 1.33% | 215,441,814 |
| 2019-11-08 | 2019-11-06 | 2.372 | 93,117,399 | +85,499 | 1.33% | 220,868,210 |
| 2019-11-07 | 2019-11-05 | 2.372 | 93,031,900 | -228 | 1.33% | 220,665,412 |
| 2019-11-06 | 2019-11-04 | 2.330 | 93,032,128 | +553 | 1.33% | 216,748,806 |
| 2019-10-31 | 2019-10-29 | 2.316 | 93,031,575 | -1,157,811 | 1.33% | 215,441,809 |
| 2019-10-30 | 2019-10-28 | 2.330 | 94,189,386 | +1,139,999 | 1.35% | 219,445,017 |
| 2019-10-29 | 2019-10-25 | 2.302 | 93,049,387 | +1,849,172 | 1.33% | 214,177,100 |
| 2019-10-25 | 2019-10-23 | 2.330 | 91,200,215 | -32,779 | 1.31% | 212,480,764 |
| 2019-10-24 | 2019-10-22 | 2.316 | 91,232,994 | -277 | 1.31% | 211,276,669 |
| 2019-10-23 | 2019-10-21 | 2.302 | 91,233,271 | +31,350 | 1.31% | 209,996,842 |
| 2019-10-22 | 2019-10-18 | 2.330 | 91,201,921 | -120 | 1.31% | 212,484,739 |
| 2019-10-21 | 2019-10-17 | 2.316 | 91,202,041 | -1 | 1.31% | 211,204,989 |
| 2019-10-18 | 2019-10-16 | 2.330 | 91,202,042 | +43 | 1.31% | 212,485,021 |
| 2019-10-17 | 2019-10-15 | 2.330 | 91,201,999 | +32 | 1.31% | 212,484,921 |
| 2019-10-16 | 2019-10-14 | 2.372 | 91,201,967 | -121 | 1.31% | 216,324,934 |
| 2019-10-15 | 2019-10-11 | 2.358 | 91,202,088 | +197 | 1.31% | 215,045,190 |
| 2019-10-14 | 2019-10-10 | 2.316 | 91,201,891 | -339 | 1.31% | 211,204,641 |
| 2019-10-11 | 2019-10-09 | 2.288 | 91,202,230 | -1,568 | 1.31% | 208,645,360 |
| 2019-10-10 | 2019-10-08 | 2.302 | 91,203,798 | -29,838 | 1.31% | 209,929,002 |
| 2019-10-09 | 2019-10-04 | 2.288 | 91,233,636 | -44,097 | 1.31% | 208,717,209 |
| 2019-10-08 | 2019-10-03 | 2.288 | 91,277,733 | +61,937 | 1.31% | 208,818,090 |
| 2019-10-04 | 2019-10-02 | 2.288 | 91,215,796 | -127,503 | 1.31% | 208,676,396 |
| 2019-10-03 | 2019-09-30 | 2.288 | 91,343,299 | -123,975 | 1.31% | 208,968,087 |
| 2019-10-02 | 2019-09-27 | 2.302 | 91,467,274 | -34,913 | 1.31% | 210,535,460 |
| 2019-09-30 | 2019-09-26 | 2.330 | 91,502,187 | -51,300 | 1.31% | 213,184,307 |
| 2019-09-27 | 2019-09-25 | 2.316 | 91,553,487 | +337,725 | 1.31% | 212,018,864 |
| 2019-09-26 | 2019-09-24 | 2.372 | 91,215,762 | -221,587 | 1.31% | 216,357,655 |
| 2019-09-25 | 2019-09-23 | 2.372 | 91,437,349 | +221,729 | 1.31% | 216,883,244 |
| 2019-09-23 | 2019-09-19 | 2.414 | 91,215,620 | -251,141 | 1.31% | 220,197,980 |
| 2019-09-20 | 2019-09-18 | 2.442 | 91,466,761 | +251,245 | 1.31% | 223,371,736 |
| 2019-09-19 | 2019-09-17 | 2.442 | 91,215,516 | -561,449 | 1.31% | 222,758,168 |
| 2019-09-18 | 2019-09-16 | 2.456 | 91,776,965 | +266,344 | 1.31% | 225,417,387 |
| 2019-09-17 | 2019-09-13 | 2.498 | 91,510,621 | +244,718 | 1.31% | 228,616,291 |
| 2019-09-16 | 2019-09-12 | 2.456 | 91,265,903 | +50,587 | 1.31% | 224,162,145 |
| 2019-09-13 | 2019-09-11 | 2.456 | 91,215,316 | -5,306 | 1.31% | 224,037,896 |
| 2019-09-12 | 2019-09-10 | 2.414 | 91,220,622 | +5,115 | 1.31% | 220,210,055 |
| 2019-09-11 | 2019-09-09 | 2.400 | 91,215,507 | -168,984 | 1.31% | 218,917,488 |
| 2019-09-10 | 2019-09-06 | 2.414 | 91,384,491 | -2,270 | 1.31% | 220,605,641 |
| 2019-09-09 | 2019-09-05 | 2.442 | 91,386,761 | +171,000 | 1.31% | 223,176,367 |
| 2019-09-06 | 2019-09-04 | 2.428 | 91,215,761 | -126,822 | 1.31% | 221,478,544 |
| 2019-09-05 | 2019-09-03 | 2.386 | 91,342,583 | +126,825 | 1.31% | 217,940,468 |
| 2019-09-04 | 2019-09-02 | 2.372 | 91,215,758 | +348 | 1.31% | 216,357,645 |
| 2019-09-03 | 2019-08-30 | 2.386 | 91,215,410 | -151,050 | 1.31% | 217,637,038 |
| 2019-09-02 | 2019-08-29 | 2.344 | 91,366,460 | +151,050 | 1.31% | 214,150,425 |
| 2019-08-30 | 2019-08-28 | 2.358 | 91,215,410 | -4,988 | 1.31% | 215,076,602 |
| 2019-08-29 | 2019-08-27 | 2.372 | 91,220,398 | -3,031,683 | 1.31% | 216,368,651 |
| 2019-08-27 | 2019-08-23 | 2.526 | 94,252,081 | +3,036,671 | 1.35% | 238,110,816 |
| 2019-08-26 | 2019-08-22 | 2.596 | 91,215,410 | +214 | 1.31% | 236,840,306 |
| 2019-08-23 | 2019-08-21 | 2.568 | 91,215,196 | -414 | 1.31% | 234,279,320 |
| 2019-08-21 | 2019-08-19 | 2.582 | 91,215,610 | -198,074 | 1.31% | 235,560,604 |
| 2019-08-20 | 2019-08-16 | 2.568 | 91,413,684 | -437,093 | 1.31% | 234,789,122 |
| 2019-08-19 | 2019-08-15 | 2.526 | 91,850,777 | +11,400 | 1.31% | 232,044,356 |
| 2019-08-16 | 2019-08-14 | 2.540 | 91,839,377 | +464,550 | 1.31% | 233,304,531 |
| 2019-08-15 | 2019-08-13 | 2.498 | 91,374,827 | +138,224 | 1.31% | 228,277,044 |
| 2019-08-14 | 2019-08-12 | 2.625 | 91,236,603 | +18,098 | 1.31% | 239,456,364 |
| 2019-08-13 | 2019-08-09 | 2.611 | 91,218,505 | -211,612 | 1.31% | 238,128,603 |
| 2019-08-12 | 2019-08-08 | 2.639 | 91,430,117 | +31,350 | 1.31% | 241,247,485 |
| 2019-08-09 | 2019-08-07 | 2.611 | 91,398,767 | -1,230,486 | 1.31% | 238,599,182 |
| 2019-08-08 | 2019-08-06 | 2.611 | 92,629,253 | +14,250 | 1.33% | 241,811,403 |
| 2019-08-07 | 2019-08-05 | 2.695 | 92,615,003 | -137,513 | 1.33% | 249,573,370 |
| 2019-08-05 | 2019-08-01 | 2.835 | 92,752,516 | -23,512 | 1.33% | 262,961,845 |
| 2019-08-02 | 2019-07-31 | 2.765 | 92,776,028 | -4,588,965 | 1.33% | 256,517,897 |
| 2019-08-01 | 2019-07-30 | 2.765 | 97,364,993 | -59,961 | 1.39% | 269,205,999 |
| 2019-07-31 | 2019-07-29 | 2.765 | 97,424,954 | +4,213,728 | 1.39% | 269,371,786 |
| 2019-07-30 | 2019-07-26 | 2.765 | 93,211,226 | -67,687 | 1.33% | 257,721,183 |
| 2019-07-29 | 2019-07-25 | 2.751 | 93,278,913 | +272,887 | 1.33% | 256,599,153 |
| 2019-07-26 | 2019-07-24 | 2.751 | 93,006,026 | +1,195,207 | 1.33% | 255,848,473 |
| 2019-07-25 | 2019-07-23 | 2.737 | 91,810,819 | +91,200 | 1.31% | 251,272,027 |
| 2019-07-24 | 2019-07-22 | 2.751 | 91,719,619 | +167,438 | 1.31% | 252,309,721 |
| 2019-07-23 | 2019-07-19 | 2.835 | 91,552,181 | +636,261 | 1.31% | 259,558,786 |
| 2019-07-18 | 2019-07-16 | 2.835 | 90,915,920 | +57,000 | 1.30% | 257,754,928 |
| 2019-07-17 | 2019-07-15 | 2.793 | 90,858,920 | -854,999 | 1.30% | 253,767,684 |
| 2019-07-16 | 2019-07-12 | 2.821 | 91,713,919 | -160,312 | 1.31% | 258,730,113 |
| 2019-07-15 | 2019-07-11 | 2.849 | 91,874,231 | +160,312 | 1.31% | 261,761,292 |
| 2019-07-12 | 2019-07-10 | 2.779 | 91,713,919 | +305 | 1.31% | 254,868,470 |
| 2019-07-10 | 2019-07-08 | 2.751 | 91,713,614 | -29,212 | 1.31% | 252,293,202 |
| 2019-07-09 | 2019-07-05 | 2.821 | 91,742,826 | +28,756 | 1.31% | 258,811,662 |
| 2019-07-08 | 2019-07-04 | 2.779 | 91,714,070 | -4,275 | 1.31% | 254,868,890 |
| 2019-07-05 | 2019-07-03 | 2.779 | 91,718,345 | +3,259 | 1.31% | 254,880,770 |
| 2019-07-04 | 2019-07-02 | 2.723 | 91,715,086 | -372 | 1.31% | 249,722,790 |
| 2019-07-02 | 2019-06-27 | 2.653 | 91,715,458 | -576,411 | 1.31% | 243,287,622 |
| 2019-06-28 | 2019-06-26 | 2.639 | 92,291,869 | -123,263 | 1.32% | 243,521,304 |
| 2019-06-27 | 2019-06-25 | 2.653 | 92,415,132 | +78,114 | 1.32% | 245,143,602 |
| 2019-06-26 | 2019-06-24 | 2.681 | 92,337,018 | +105,450 | 1.32% | 247,528,313 |
| 2019-06-25 | 2019-06-21 | 2.639 | 92,231,568 | +49,875 | 1.32% | 243,362,194 |
| 2019-06-24 | 2019-06-20 | 2.611 | 92,181,693 | -712 | 1.32% | 240,643,034 |
| 2019-06-21 | 2019-06-19 | 2.639 | 92,182,405 | +566,436 | 1.32% | 243,232,472 |
| 2019-06-20 | 2019-06-18 | 2.625 | 91,615,969 | -7,125 | 1.31% | 240,452,034 |
| 2019-06-19 | 2019-06-17 | 2.625 | 91,623,094 | +4,988 | 1.31% | 240,470,734 |
| 2019-06-18 | 2019-06-14 | 2.681 | 91,618,106 | +58,399 | 1.31% | 245,601,122 |
| 2019-06-17 | 2019-06-13 | 2.667 | 91,559,707 | +3,348 | 1.31% | 244,159,522 |
| 2019-06-14 | 2019-06-12 | 2.681 | 91,556,359 | -2,213,560 | 1.31% | 245,435,597 |
| 2019-06-13 | 2019-06-11 | 2.723 | 93,769,919 | -11,244,518 | 1.34% | 255,317,710 |
| 2019-06-11 | 2019-06-06 | 3.087 | 105,014,437 | +17,180,076 | 1.50% | 324,150,603 |
| 2019-06-10 | 2019-06-05 | 3.117 | 87,834,361 | +1,932,716 | 1.34% | 273,752,684 |
| 2019-06-04 | 2019-05-31 | 3.042 | 85,901,645 | +48,718 | 1.31% | 261,293,209 |
| 2019-06-03 | 2019-05-30 | 3.012 | 85,852,927 | +146,822 | 1.31% | 258,572,163 |
| 2019-05-31 | 2019-05-29 | 2.952 | 85,706,105 | -1,492,248 | 1.31% | 252,993,049 |
| 2019-05-30 | 2019-05-28 | 2.907 | 87,198,353 | +1,478,901 | 1.33% | 253,478,201 |
| 2019-05-29 | 2019-05-27 | 2.862 | 85,719,452 | +46,716 | 1.31% | 245,325,876 |
| 2019-05-27 | 2019-05-23 | 2.802 | 85,672,736 | -58,729 | 1.31% | 240,057,262 |
| 2019-05-24 | 2019-05-22 | 2.877 | 85,731,465 | -11,130 | 1.31% | 246,644,865 |
| 2019-05-23 | 2019-05-21 | 2.877 | 85,742,595 | -33,840 | 1.31% | 246,676,886 |
| 2019-05-22 | 2019-05-20 | 2.862 | 85,776,435 | +103,327 | 1.31% | 245,488,959 |
| 2019-05-21 | 2019-05-17 | 2.862 | 85,673,108 | -12,680 | 1.31% | 245,193,241 |
| 2019-05-17 | 2019-05-15 | 2.877 | 85,685,788 | +12,680 | 1.31% | 246,513,455 |
| 2019-05-16 | 2019-05-14 | 2.862 | 85,673,108 | -2,289,227 | 1.31% | 245,193,241 |
| 2019-05-15 | 2019-05-10 | 2.937 | 87,962,335 | -114,788 | 1.34% | 258,335,105 |
| 2019-05-14 | 2019-05-09 | 2.862 | 88,077,123 | -15,350 | 1.35% | 252,073,442 |
| 2019-05-10 | 2019-05-08 | 2.907 | 88,092,473 | +44,714 | 1.35% | 256,077,332 |
| 2019-05-09 | 2019-05-07 | 2.952 | 88,047,759 | -1,352,878 | 1.35% | 259,905,301 |
| 2019-05-06 | 2019-05-02 | 3.132 | 89,400,637 | +119,460 | 1.37% | 279,973,872 |
| 2019-05-03 | 2019-04-30 | 3.132 | 89,281,177 | +2,931 | 1.36% | 279,599,762 |
| 2019-04-30 | 2019-04-26 | 3.027 | 89,278,246 | -249,598 | 1.36% | 270,226,305 |
| 2019-04-29 | 2019-04-25 | 3.042 | 89,527,844 | -109,449 | 1.37% | 272,323,280 |
| 2019-04-26 | 2019-04-24 | 3.087 | 89,637,293 | -8,810 | 1.37% | 276,685,600 |
| 2019-04-25 | 2019-04-23 | 3.087 | 89,646,103 | -26,027 | 1.37% | 276,712,795 |
| 2019-04-24 | 2019-04-18 | 3.087 | 89,672,130 | +144,152 | 1.37% | 276,793,133 |
| 2019-04-23 | 2019-04-17 | 3.117 | 89,527,978 | -437,797 | 1.37% | 279,031,167 |
| 2019-04-18 | 2019-04-16 | 3.117 | 89,965,775 | +384,407 | 1.37% | 280,395,646 |
| 2019-04-17 | 2019-04-15 | 3.132 | 89,581,368 | -11,416 | 1.37% | 280,539,863 |
| 2019-04-16 | 2019-04-12 | 3.057 | 89,592,784 | +64,736 | 1.37% | 273,863,279 |
| 2019-04-15 | 2019-04-11 | 3.042 | 89,528,048 | -43,513 | 1.37% | 272,323,900 |
| 2019-04-12 | 2019-04-10 | 3.042 | 89,571,561 | -568 | 1.37% | 272,456,257 |
| 2019-04-11 | 2019-04-09 | 3.057 | 89,572,129 | -68,598 | 1.37% | 273,800,142 |
| 2019-04-10 | 2019-04-08 | 3.087 | 89,640,727 | +112,786 | 1.37% | 276,696,200 |
| 2019-04-09 | 2019-04-04 | 3.057 | 89,527,941 | -227,574 | 1.37% | 273,665,070 |
| 2019-04-08 | 2019-04-03 | 3.087 | 89,755,515 | +164,174 | 1.37% | 277,050,519 |
| 2019-04-04 | 2019-04-02 | 3.087 | 89,591,341 | +63,340 | 1.37% | 276,543,759 |
| 2019-04-03 | 2019-04-01 | 3.027 | 89,528,001 | -226,907 | 1.37% | 270,982,261 |
| 2019-04-02 | 2019-03-29 | 3.012 | 89,754,908 | -415,774 | 1.37% | 270,324,164 |
| 2019-04-01 | 2019-03-28 | 2.922 | 90,170,682 | +643,100 | 1.38% | 263,469,636 |
| 2019-03-29 | 2019-03-27 | 2.907 | 89,527,582 | -802,184 | 1.37% | 260,249,072 |
| 2019-03-28 | 2019-03-26 | 2.922 | 90,329,766 | +802,184 | 1.38% | 263,934,463 |
| 2019-03-27 | 2019-03-25 | 2.877 | 89,527,582 | -90,763 | 1.37% | 257,566,092 |
| 2019-03-26 | 2019-03-22 | 2.952 | 89,618,345 | -456,484 | 1.37% | 264,541,463 |
| 2019-03-25 | 2019-03-21 | 2.862 | 90,074,829 | -1,647,079 | 1.38% | 257,790,802 |
| 2019-03-22 | 2019-03-20 | 2.832 | 91,721,908 | -416,442 | 1.40% | 259,755,941 |
| 2019-03-21 | 2019-03-19 | 2.862 | 92,138,350 | +1,464,219 | 1.41% | 263,696,523 |
| 2019-03-20 | 2019-03-18 | 2.892 | 90,674,131 | -92,367 | 1.39% | 262,223,323 |
| 2019-03-19 | 2019-03-15 | 2.832 | 90,766,498 | +908,964 | 1.39% | 257,050,225 |
| 2019-03-18 | 2019-03-14 | 2.817 | 89,857,534 | -92,765 | 1.37% | 253,129,610 |
| 2019-03-15 | 2019-03-13 | 2.817 | 89,950,299 | -495,937 | 1.37% | 253,390,930 |
| 2019-03-14 | 2019-03-12 | 2.862 | 90,446,236 | +19,414 | 1.38% | 258,853,755 |
| 2019-03-13 | 2019-03-11 | 2.877 | 90,426,822 | +70,074 | 1.38% | 260,153,158 |
| 2019-03-12 | 2019-03-08 | 2.862 | 90,356,748 | -1,518,276 | 1.38% | 258,597,644 |
| 2019-03-11 | 2019-03-07 | 2.937 | 91,875,024 | +734,852 | 1.40% | 269,826,215 |
| 2019-03-08 | 2019-03-06 | 2.997 | 91,140,172 | +1,111,845 | 1.39% | 273,130,654 |
| 2019-03-07 | 2019-03-05 | 3.027 | 90,028,327 | +30,032 | 1.38% | 272,496,642 |
| 2019-03-06 | 2019-03-04 | 2.982 | 89,998,295 | -128,803 | 1.38% | 268,360,111 |
| 2019-03-05 | 2019-03-01 | 2.997 | 90,127,098 | +293,055 | 1.38% | 270,094,654 |
| 2019-03-04 | 2019-02-28 | 2.967 | 89,834,043 | +128,804 | 1.37% | 266,524,257 |
| 2019-03-01 | 2019-02-27 | 2.952 | 89,705,239 | -244,259 | 1.37% | 264,797,962 |
| 2019-02-28 | 2019-02-26 | 3.057 | 89,949,498 | -1,335 | 1.37% | 274,953,667 |
| 2019-02-27 | 2019-02-25 | 3.117 | 89,950,833 | -188,200 | 1.37% | 280,349,076 |
| 2019-02-26 | 2019-02-22 | 3.132 | 90,139,033 | +1,506,681 | 1.38% | 282,286,290 |
| 2019-02-25 | 2019-02-21 | 3.102 | 88,632,352 | -428,454 | 1.35% | 274,911,701 |
| 2019-02-22 | 2019-02-20 | 3.117 | 89,060,806 | +399,757 | 1.36% | 277,575,136 |
| 2019-02-21 | 2019-02-19 | 3.042 | 88,661,049 | +344,794 | 1.35% | 269,686,687 |
| 2019-02-18 | 2019-02-14 | 3.132 | 88,316,255 | +324,344 | 1.35% | 276,577,939 |
| 2019-02-14 | 2019-02-12 | 3.147 | 87,991,911 | +1,015,076 | 1.34% | 276,880,678 |
| 2019-02-13 | 2019-02-11 | 3.147 | 86,976,835 | +15 | 1.33% | 273,686,578 |
| 2019-02-12 | 2019-02-08 | 3.162 | 86,976,820 | -164,174 | 1.33% | 274,989,800 |
| 2019-02-11 | 2019-02-04 | 3.162 | 87,140,994 | -54,725 | 1.33% | 275,508,860 |
| 2019-02-08 | 2019-01-31 | 3.027 | 87,195,719 | +53,390 | 1.33% | 263,922,938 |
| 2019-02-01 | 2019-01-30 | 2.982 | 87,142,329 | -88,761 | 1.33% | 259,844,090 |
| 2019-01-31 | 2019-01-29 | 2.997 | 87,231,090 | -208,221 | 1.33% | 261,415,840 |
| 2019-01-30 | 2019-01-28 | 2.937 | 87,439,311 | +220,234 | 1.34% | 256,799,044 |
| 2019-01-29 | 2019-01-25 | 3.012 | 87,219,077 | +133 | 1.33% | 262,686,739 |
| 2019-01-28 | 2019-01-24 | 2.967 | 87,218,944 | -959,684 | 1.33% | 258,765,647 |
| 2019-01-25 | 2019-01-23 | 2.937 | 88,178,628 | +959,684 | 1.35% | 258,970,332 |
| 2019-01-24 | 2019-01-22 | 2.862 | 87,218,944 | -406,431 | 1.33% | 249,617,366 |
| 2019-01-23 | 2019-01-21 | 2.832 | 87,625,375 | -361,716 | 1.34% | 248,154,582 |
| 2019-01-22 | 2019-01-18 | 2.817 | 87,987,091 | +30,031 | 1.34% | 247,860,553 |
| 2019-01-21 | 2019-01-17 | 2.832 | 87,957,060 | -573,274 | 1.34% | 249,093,912 |
| 2019-01-18 | 2019-01-16 | 2.787 | 88,530,334 | +95,435 | 1.35% | 246,737,779 |
| 2019-01-17 | 2019-01-15 | 2.787 | 88,434,899 | +113,954 | 1.35% | 246,471,798 |
| 2019-01-16 | 2019-01-14 | 2.742 | 88,320,945 | +269,619 | 1.35% | 242,183,974 |
| 2019-01-15 | 2019-01-11 | 2.742 | 88,051,326 | +94,100 | 1.35% | 241,444,655 |
| 2019-01-14 | 2019-01-10 | 2.757 | 87,957,226 | -361,050 | 1.34% | 242,504,584 |
| 2019-01-11 | 2019-01-09 | 2.712 | 88,318,276 | +72,077 | 1.35% | 239,529,916 |
| 2019-01-10 | 2019-01-08 | 2.697 | 88,246,199 | +30,031 | 1.35% | 238,012,145 |
| 2019-01-09 | 2019-01-07 | 2.682 | 88,216,168 | +301 | 1.35% | 236,609,308 |
| 2019-01-08 | 2019-01-04 | 2.577 | 88,215,867 | +105,445 | 1.35% | 227,355,654 |
| 2019-01-07 | 2019-01-03 | 2.577 | 88,110,422 | +32,787 | 1.35% | 227,083,894 |
| 2019-01-04 | 2019-01-02 | 2.637 | 88,077,635 | +54,058 | 1.35% | 232,278,449 |
| 2019-01-03 | 2018-12-31 | 2.667 | 88,023,577 | -172,850 | 1.34% | 234,773,795 |
| 2019-01-02 | 2018-12-27 | 2.637 | 88,196,427 | +3,425,055 | 1.35% | 232,591,727 |
| 2018-12-28 | 2018-12-24 | 2.622 | 84,771,372 | +106,710 | 1.30% | 222,288,946 |
| 2018-12-27 | 2018-12-20 | 2.667 | 84,664,662 | -206,219 | 1.29% | 225,815,000 |
| 2018-12-21 | 2018-12-19 | 2.667 | 84,870,881 | -685,393 | 1.30% | 226,365,021 |
| 2018-12-20 | 2018-12-18 | 2.637 | 85,556,274 | +746,124 | 1.31% | 225,629,113 |
| 2018-12-19 | 2018-12-17 | 2.622 | 84,810,150 | +98,771 | 1.30% | 222,390,630 |
| 2018-12-18 | 2018-12-14 | 2.682 | 84,711,379 | -114,121 | 1.29% | 227,208,925 |
| 2018-12-17 | 2018-12-13 | 2.682 | 84,825,500 | -58,061 | 1.30% | 227,515,015 |
| 2018-12-14 | 2018-12-12 | 2.637 | 84,883,561 | +18,754 | 1.30% | 223,855,033 |
| 2018-12-13 | 2018-12-11 | 2.637 | 84,864,807 | -59,565 | 1.30% | 223,805,575 |
| 2018-12-12 | 2018-12-10 | 2.607 | 84,924,372 | -283,634 | 1.30% | 221,417,630 |
| 2018-12-11 | 2018-12-07 | 2.667 | 85,208,006 | +56,726 | 1.30% | 227,264,190 |
| 2018-12-10 | 2018-12-06 | 2.667 | 85,151,280 | +216,230 | 1.30% | 227,112,892 |
| 2018-12-07 | 2018-12-05 | 2.742 | 84,935,050 | +70,074 | 1.30% | 232,899,546 |
| 2018-12-06 | 2018-12-04 | 2.772 | 84,864,976 | +313,822 | 1.30% | 235,250,647 |
| 2018-12-04 | 2018-11-30 | 2.742 | 84,551,154 | -167,809 | 1.29% | 231,846,868 |
| 2018-12-03 | 2018-11-29 | 2.697 | 84,718,963 | -426,452 | 1.29% | 228,498,704 |
| 2018-11-30 | 2018-11-28 | 2.742 | 85,145,415 | -4,672 | 1.30% | 233,476,385 |
| 2018-11-29 | 2018-11-27 | 2.742 | 85,150,087 | -295,647 | 1.30% | 233,489,196 |
| 2018-11-28 | 2018-11-26 | 2.802 | 85,445,734 | -250,265 | 1.31% | 239,421,196 |
| 2018-11-27 | 2018-11-23 | 2.697 | 85,695,999 | +10,010 | 1.31% | 231,133,905 |
| 2018-11-26 | 2018-11-22 | 2.742 | 85,685,989 | -146,822 | 1.31% | 234,958,688 |
| 2018-11-23 | 2018-11-21 | 2.817 | 85,832,811 | +10,900 | 1.31% | 241,791,923 |
| 2018-11-22 | 2018-11-20 | 2.667 | 85,821,911 | +4,672 | 1.31% | 228,901,579 |
| 2018-11-21 | 2018-11-19 | 2.727 | 85,817,239 | +95,168 | 1.31% | 234,032,693 |
| 2018-11-20 | 2018-11-16 | 2.592 | 85,722,071 | +64,735 | 1.31% | 222,212,949 |
| 2018-11-19 | 2018-11-15 | 2.547 | 85,657,336 | -337,024 | 1.31% | 218,194,646 |
| 2018-11-16 | 2018-11-14 | 2.547 | 85,994,360 | +163,640 | 1.31% | 219,053,146 |
| 2018-11-15 | 2018-11-13 | 2.532 | 85,830,720 | -13,347 | 1.31% | 217,350,210 |
| 2018-11-14 | 2018-11-12 | 2.532 | 85,844,067 | -106,513 | 1.31% | 217,384,009 |
| 2018-11-13 | 2018-11-09 | 2.397 | 85,950,580 | +292,977 | 1.31% | 206,062,706 |
| 2018-11-12 | 2018-11-08 | 2.472 | 85,657,603 | +1,448,202 | 1.31% | 211,777,816 |
| 2018-11-09 | 2018-11-07 | 2.472 | 84,209,401 | -47,384 | 1.29% | 208,197,316 |
| 2018-11-08 | 2018-11-06 | 2.442 | 84,256,785 | -122,129 | 1.29% | 205,789,444 |
| 2018-11-07 | 2018-11-05 | 2.427 | 84,378,914 | +68,072 | 1.29% | 204,823,391 |
| 2018-11-06 | 2018-11-02 | 2.427 | 84,310,842 | +100,759 | 1.29% | 204,658,151 |
| 2018-11-05 | 2018-11-01 | 2.367 | 84,210,083 | -266,283 | 1.29% | 199,366,318 |
| 2018-11-02 | 2018-10-31 | 2.323 | 84,476,366 | +204,884 | 1.29% | 196,199,333 |
| 2018-11-01 | 2018-10-30 | 2.263 | 84,271,482 | +62,066 | 1.29% | 190,672,554 |
| 2018-10-31 | 2018-10-29 | 2.263 | 84,209,416 | -7,341 | 1.29% | 190,532,123 |
| 2018-10-30 | 2018-10-26 | 2.278 | 84,216,757 | +7,341 | 1.29% | 191,810,645 |
| 2018-10-26 | 2018-10-24 | 2.338 | 84,209,416 | -38,708 | 1.29% | 196,841,134 |
| 2018-10-25 | 2018-10-23 | 2.367 | 84,248,124 | +36,308 | 1.29% | 199,456,379 |
| 2018-10-24 | 2018-10-22 | 2.457 | 84,211,816 | +2,536 | 1.29% | 206,941,449 |
| 2018-10-23 | 2018-10-19 | 2.367 | 84,209,280 | -141,483 | 1.29% | 199,364,416 |
| 2018-10-22 | 2018-10-18 | 2.397 | 84,350,763 | +384,185 | 1.29% | 202,227,216 |
| 2018-10-19 | 2018-10-16 | 2.412 | 83,966,578 | +192,871 | 1.28% | 202,564,313 |
| 2018-10-18 | 2018-10-15 | 2.397 | 83,773,707 | -90,763 | 1.28% | 200,843,750 |
| 2018-10-16 | 2018-10-12 | 2.382 | 83,864,470 | -508,539 | 1.28% | 199,804,717 |
| 2018-10-15 | 2018-10-11 | 2.412 | 84,373,009 | -260,943 | 1.29% | 203,544,803 |
| 2018-10-12 | 2018-10-10 | 2.487 | 84,633,952 | +1,929,379 | 1.29% | 210,515,130 |
| 2018-10-11 | 2018-10-09 | 2.532 | 82,704,573 | -668 | 1.26% | 209,433,829 |
| 2018-10-10 | 2018-10-08 | 2.502 | 82,705,241 | +668 | 1.26% | 206,956,994 |
| 2018-10-05 | 2018-10-03 | 2.577 | 82,704,573 | +46,716 | 1.26% | 213,151,589 |
| 2018-10-03 | 2018-09-28 | 2.607 | 82,657,857 | -1,335 | 1.26% | 215,508,297 |
| 2018-10-02 | 2018-09-27 | 2.577 | 82,659,192 | +753,466 | 1.26% | 213,034,631 |
| 2018-09-28 | 2018-09-26 | 2.592 | 81,905,726 | -31,853 | 1.25% | 212,320,033 |
| 2018-09-27 | 2018-09-24 | 2.577 | 81,937,579 | -76,796 | 1.25% | 211,174,843 |
| 2018-09-26 | 2018-09-21 | 2.637 | 82,014,375 | +247,755 | 1.25% | 216,288,412 |
| 2018-09-24 | 2018-09-20 | 2.532 | 81,766,620 | -114,789 | 1.25% | 207,058,639 |
| 2018-09-21 | 2018-09-19 | 2.577 | 81,881,409 | +118,302 | 1.25% | 211,030,078 |
| 2018-09-20 | 2018-09-18 | 2.517 | 81,763,107 | -36,351 | 1.25% | 205,824,597 |
| 2018-09-19 | 2018-09-17 | 2.487 | 81,799,458 | -37,108 | 1.25% | 203,464,722 |
| 2018-09-18 | 2018-09-14 | 2.502 | 81,836,566 | -339,634 | 1.25% | 204,783,270 |
| 2018-09-17 | 2018-09-13 | 2.532 | 82,176,200 | +193,879 | 1.26% | 208,095,824 |
| 2018-09-14 | 2018-09-12 | 2.472 | 81,982,321 | +202,882 | 1.25% | 202,691,137 |
| 2018-09-13 | 2018-09-11 | 2.472 | 81,779,439 | +117 | 1.25% | 202,189,536 |
| 2018-09-12 | 2018-09-10 | 2.487 | 81,779,322 | +16,017 | 1.25% | 203,414,636 |
| 2018-09-11 | 2018-09-07 | 2.547 | 81,763,305 | -96,330 | 1.25% | 208,275,394 |
| 2018-09-10 | 2018-09-06 | 2.532 | 81,859,635 | +96,571 | 1.25% | 207,294,182 |
| 2018-09-06 | 2018-09-04 | 2.577 | 81,763,064 | -193,773 | 1.25% | 210,725,071 |
| 2018-09-05 | 2018-09-03 | 2.562 | 81,956,837 | -200,503 | 1.25% | 209,996,426 |
| 2018-09-04 | 2018-08-31 | 2.562 | 82,157,340 | +393,751 | 1.26% | 210,510,171 |
| 2018-09-03 | 2018-08-30 | 2.562 | 81,763,589 | +167,243 | 1.25% | 209,501,271 |
| 2018-08-31 | 2018-08-29 | 2.622 | 81,596,346 | -141,484 | 1.25% | 213,963,338 |
| 2018-08-30 | 2018-08-28 | 2.652 | 81,737,830 | +132,183 | 1.25% | 216,783,875 |
| 2018-08-29 | 2018-08-27 | 2.637 | 81,605,647 | +9,343 | 1.25% | 215,210,514 |
| 2018-08-28 | 2018-08-24 | 2.577 | 81,596,304 | -289,174 | 1.25% | 210,295,287 |
| 2018-08-27 | 2018-08-23 | 2.622 | 81,885,478 | +49,386 | 1.25% | 214,721,505 |
| 2018-08-24 | 2018-08-22 | 2.607 | 81,836,092 | +220,900 | 1.25% | 213,365,764 |
| 2018-08-23 | 2018-08-21 | 2.652 | 81,615,192 | -127,467 | 1.25% | 216,458,616 |
| 2018-08-22 | 2018-08-20 | 2.637 | 81,742,659 | -168,818 | 1.25% | 215,571,842 |
| 2018-08-21 | 2018-08-17 | 2.562 | 81,911,477 | +248,164 | 1.25% | 209,880,201 |
| 2018-08-20 | 2018-08-16 | 2.577 | 81,663,313 | +13,414,221 | 1.25% | 210,467,987 |
| 2018-08-17 | 2018-08-15 | 2.562 | 68,249,092 | -17,352 | 1.04% | 174,873,335 |
| 2018-08-16 | 2018-08-14 | 2.652 | 68,266,444 | +17,463 | 1.04% | 181,055,262 |
| 2018-08-15 | 2018-08-13 | 2.607 | 68,248,981 | -9,744 | 1.04% | 177,940,999 |
| 2018-08-14 | 2018-08-10 | 2.682 | 68,258,725 | -74,074 | 1.04% | 183,080,381 |
| 2018-08-13 | 2018-08-09 | 2.772 | 68,332,799 | -59,138 | 1.04% | 189,422,491 |
| 2018-08-10 | 2018-08-08 | 2.772 | 68,391,937 | +142,969 | 1.04% | 189,586,425 |
| 2018-08-09 | 2018-08-07 | 2.742 | 68,248,968 | -215,252 | 1.04% | 187,144,808 |
| 2018-08-08 | 2018-08-06 | 2.832 | 68,464,220 | +49,386 | 1.05% | 193,890,296 |
| 2018-08-07 | 2018-08-03 | 2.847 | 68,414,834 | -90,291 | 1.05% | 194,775,570 |
| 2018-08-06 | 2018-08-02 | 2.832 | 68,505,125 | +152,828 | 1.05% | 194,006,139 |
| 2018-08-03 | 2018-08-01 | 2.877 | 68,352,297 | +102,946 | 1.04% | 196,645,923 |
| 2018-08-01 | 2018-07-30 | 2.922 | 68,249,351 | +221,144 | 1.04% | 199,417,718 |
| 2018-07-31 | 2018-07-27 | 2.847 | 68,028,207 | +96,102 | 1.04% | 193,674,851 |
| 2018-07-30 | 2018-07-26 | 2.802 | 67,932,105 | -8,009 | 1.04% | 190,347,547 |
| 2018-07-27 | 2018-07-25 | 2.877 | 67,940,114 | -263,612 | 1.04% | 195,460,095 |
| 2018-07-26 | 2018-07-24 | 2.772 | 68,203,726 | -468,497 | 1.04% | 189,064,693 |
| 2018-07-25 | 2018-07-23 | 2.832 | 68,672,223 | +1,983,436 | 1.05% | 194,479,359 |
| 2018-07-24 | 2018-07-20 | 2.772 | 66,688,787 | -13,535,016 | 1.02% | 184,865,194 |
| 2018-07-23 | 2018-07-19 | 2.637 | 80,223,803 | +471,674 | 1.23% | 211,566,313 |
| 2018-07-20 | 2018-07-18 | 2.637 | 79,752,129 | +918,307 | 1.22% | 210,322,414 |
| 2018-07-19 | 2018-07-17 | 2.592 | 78,833,822 | -343,031 | 1.20% | 204,356,893 |
| 2018-07-18 | 2018-07-16 | 2.607 | 79,176,853 | -3,337 | 1.21% | 206,432,508 |
| 2018-07-17 | 2018-07-13 | 2.637 | 79,180,190 | +3,582,139 | 1.21% | 208,814,096 |
| 2018-07-13 | 2018-07-11 | 2.607 | 75,598,051 | -294,045 | 1.16% | 197,101,737 |
| 2018-07-12 | 2018-07-10 | 2.637 | 75,892,096 | +294,312 | 1.16% | 200,142,730 |
| 2018-07-11 | 2018-07-09 | 2.622 | 75,597,784 | -578,614 | 1.16% | 198,233,806 |
| 2018-07-10 | 2018-07-06 | 2.577 | 76,176,398 | -246,928 | 1.16% | 196,326,753 |
| 2018-07-09 | 2018-07-05 | 2.562 | 76,423,326 | +104,025 | 1.17% | 195,818,018 |
| 2018-07-06 | 2018-07-04 | 2.622 | 76,319,301 | +165,509 | 1.17% | 200,125,780 |
| 2018-07-05 | 2018-07-03 | 2.697 | 76,153,792 | -798,594 | 1.16% | 205,397,259 |
| 2018-07-04 | 2018-06-29 | 2.712 | 76,952,386 | +910,966 | 1.18% | 208,704,239 |
| 2018-07-03 | 2018-06-28 | 2.637 | 76,041,420 | -109,449 | 1.16% | 200,536,528 |
| 2018-06-29 | 2018-06-27 | 2.697 | 76,150,869 | +92,097 | 1.16% | 205,389,375 |
| 2018-06-28 | 2018-06-26 | 2.802 | 76,058,772 | -142,150 | 1.16% | 213,118,682 |
| 2018-06-27 | 2018-06-25 | 2.742 | 76,200,922 | +30,206 | 1.16% | 208,949,781 |
| 2018-06-26 | 2018-06-22 | 2.907 | 76,170,716 | -738,116 | 1.16% | 221,421,798 |
| 2018-06-25 | 2018-06-21 | 2.907 | 76,908,832 | +525,224 | 1.18% | 223,567,438 |
| 2018-06-22 | 2018-06-20 | 2.922 | 76,383,608 | -132,808 | 1.17% | 223,185,196 |
| 2018-06-21 | 2018-06-19 | 2.937 | 76,516,416 | -1,236,825 | 1.17% | 224,719,777 |
| 2018-06-20 | 2018-06-15 | 3.042 | 77,753,241 | -1,370,784 | 1.19% | 236,507,623 |
| 2018-06-19 | 2018-06-14 | 3.132 | 79,124,025 | +739,887 | 1.21% | 247,790,848 |
| 2018-06-15 | 2018-06-13 | 3.147 | 78,384,138 | -1,488,790 | 1.20% | 246,648,277 |
| 2018-06-14 | 2018-06-12 | 3.177 | 79,872,928 | -27,288 | 1.22% | 253,726,642 |
| 2018-06-13 | 2018-06-11 | 3.162 | 79,900,216 | -2,118,245 | 1.22% | 252,616,093 |
| 2018-06-12 | 2018-06-08 | 3.117 | 82,018,461 | -1,615,713 | 1.25% | 255,626,313 |
| 2018-06-11 | 2018-06-07 | 3.267 | 83,634,174 | -9,210,663 | 1.28% | 273,193,820 |
| 2018-06-08 | 2018-06-06 | 3.574 | 92,844,837 | +794,843 | 1.42% | 331,834,174 |
| 2018-06-07 | 2018-06-05 | 3.543 | 92,049,994 | +5,498,036 | 1.41% | 326,107,441 |
| 2018-06-06 | 2018-06-04 | 3.605 | 86,551,958 | +2,728,674 | 1.38% | 312,056,504 |
| 2018-06-05 | 2018-06-01 | 3.496 | 83,823,284 | -462,335 | 1.34% | 293,020,523 |
| 2018-06-04 | 2018-05-31 | 3.417 | 84,285,619 | +11,198,822 | 1.35% | 288,030,501 |
| 2018-06-01 | 2018-05-30 | 3.386 | 73,086,797 | -36,362 | 1.17% | 247,469,218 |
| 2018-05-31 | 2018-05-29 | 3.496 | 73,123,159 | +195,206 | 1.17% | 255,616,164 |
| 2018-05-30 | 2018-05-28 | 3.543 | 72,927,953 | -4,373,633 | 1.17% | 258,363,386 |
| 2018-05-29 | 2018-05-25 | 3.543 | 77,301,586 | -2,702,900 | 1.24% | 273,857,947 |
| 2018-05-28 | 2018-05-24 | 3.496 | 80,004,486 | -2,360,333 | 1.28% | 279,671,175 |
| 2018-05-25 | 2018-05-23 | 3.511 | 82,364,819 | -2,091,151 | 1.32% | 289,213,307 |
| 2018-05-24 | 2018-05-21 | 3.449 | 84,455,970 | +8,293 | 1.35% | 291,260,466 |
| 2018-05-23 | 2018-05-18 | 3.433 | 84,447,677 | +3,197,294 | 1.35% | 289,908,085 |
| 2018-05-21 | 2018-05-17 | 3.417 | 81,250,383 | -2,929,364 | 1.30% | 277,658,144 |
| 2018-05-18 | 2018-05-16 | 3.417 | 84,179,747 | +1,371,544 | 1.35% | 287,668,703 |
| 2018-05-17 | 2018-05-15 | 3.417 | 82,808,203 | -59,327 | 1.32% | 282,981,705 |
| 2018-05-15 | 2018-05-11 | 3.355 | 82,867,530 | -16,373 | 1.32% | 277,988,399 |
| 2018-05-14 | 2018-05-10 | 3.386 | 82,883,903 | +902,668 | 1.32% | 280,641,860 |
| 2018-05-09 | 2018-05-07 | 3.355 | 81,981,235 | -33,172 | 1.31% | 275,015,224 |
| 2018-05-08 | 2018-05-04 | 3.323 | 82,014,407 | -7,339,440 | 1.31% | 272,555,227 |
| 2018-05-07 | 2018-05-03 | 3.323 | 89,353,847 | +3,386,761 | 1.43% | 296,946,097 |
| 2018-05-04 | 2018-05-02 | 3.323 | 85,967,086 | -369,395 | 1.37% | 285,691,008 |
| 2018-05-03 | 2018-04-30 | 3.308 | 86,336,481 | +1,069,253 | 1.38% | 285,565,215 |
| 2018-05-02 | 2018-04-27 | 3.229 | 85,267,228 | -705,548 | 1.36% | 275,345,428 |
| 2018-04-30 | 2018-04-26 | 3.198 | 85,972,776 | +1,681,578 | 1.37% | 274,928,411 |
| 2018-04-27 | 2018-04-25 | 3.135 | 84,291,198 | +1,826,342 | 1.35% | 264,265,657 |
| 2018-04-26 | 2018-04-24 | 3.151 | 82,464,856 | +2,700,981 | 1.32% | 259,832,497 |
| 2018-04-25 | 2018-04-23 | 3.151 | 79,763,875 | -294,722 | 1.27% | 251,322,173 |
| 2018-04-24 | 2018-04-20 | 3.167 | 80,058,597 | +615,600 | 1.28% | 253,505,771 |
| 2018-04-23 | 2018-04-19 | 3.214 | 79,442,997 | -1,689,658 | 1.27% | 255,292,459 |
| 2018-04-20 | 2018-04-18 | 3.229 | 81,132,655 | +207,327 | 1.30% | 261,994,041 |
| 2018-04-19 | 2018-04-17 | 3.229 | 80,925,328 | +34,448 | 1.29% | 261,324,540 |
| 2018-04-18 | 2018-04-16 | 3.245 | 80,890,880 | +160,828 | 1.29% | 262,481,326 |
| 2018-04-17 | 2018-04-13 | 3.261 | 80,730,052 | +743,186 | 1.29% | 263,224,962 |
| 2018-04-16 | 2018-04-12 | 3.167 | 79,986,866 | -3,201,203 | 1.28% | 253,278,634 |
| 2018-04-13 | 2018-04-11 | 3.182 | 83,188,069 | +3,825,014 | 1.33% | 264,719,288 |
| 2018-04-12 | 2018-04-10 | 3.167 | 79,363,055 | -637,927 | 1.27% | 251,303,335 |
| 2018-04-11 | 2018-04-09 | 3.182 | 80,000,982 | -721,578 | 1.28% | 254,577,408 |
| 2018-04-10 | 2018-04-06 | 3.198 | 80,722,560 | -633,462 | 1.29% | 258,138,986 |
| 2018-04-09 | 2018-04-04 | 3.182 | 81,356,022 | +1,441,079 | 1.30% | 258,889,388 |
| 2018-04-06 | 2018-04-03 | 3.167 | 79,914,943 | -392,206 | 1.28% | 253,050,890 |
| 2018-04-04 | 2018-03-29 | 3.167 | 80,307,149 | -6,187,899 | 1.28% | 254,292,811 |
| 2018-04-03 | 2018-03-28 | 3.182 | 86,495,048 | +309,395 | 1.38% | 275,242,686 |
| 2018-03-29 | 2018-03-27 | 3.229 | 86,185,653 | +271,757 | 1.38% | 278,311,212 |
| 2018-03-28 | 2018-03-26 | 3.167 | 85,913,896 | -329,808 | 1.37% | 272,046,591 |
| 2018-03-27 | 2018-03-23 | 3.119 | 86,243,704 | -51,511 | 1.38% | 269,035,123 |
| 2018-03-26 | 2018-03-22 | 3.119 | 86,295,215 | +337,464 | 1.38% | 269,195,811 |
| 2018-03-23 | 2018-03-21 | 3.088 | 85,957,751 | +211,154 | 1.37% | 265,448,194 |
| 2018-03-21 | 2018-03-19 | 3.167 | 85,746,597 | -12,759 | 1.37% | 271,516,838 |
| 2018-03-20 | 2018-03-16 | 3.167 | 85,759,356 | -313,603 | 1.37% | 271,557,240 |
| 2018-03-19 | 2018-03-15 | 3.167 | 86,072,959 | -56,137 | 1.38% | 272,550,265 |
| 2018-03-16 | 2018-03-14 | 3.135 | 86,129,096 | +114,827 | 1.38% | 270,027,745 |
| 2018-03-13 | 2018-03-09 | 3.151 | 86,014,269 | +1,849,990 | 1.37% | 271,016,084 |
| 2018-03-12 | 2018-03-08 | 3.167 | 84,164,279 | +1,275,856 | 1.35% | 266,506,424 |
| 2018-03-09 | 2018-03-07 | 3.041 | 82,888,423 | -130,138 | 1.32% | 252,071,713 |
| 2018-03-08 | 2018-03-06 | 3.088 | 83,018,561 | -628,358 | 1.33% | 256,371,611 |
| 2018-03-07 | 2018-03-05 | 3.104 | 83,646,919 | +450,622 | 1.34% | 259,623,287 |
| 2018-03-06 | 2018-03-02 | 3.088 | 83,196,297 | -15,948 | 1.33% | 256,920,482 |
| 2018-03-05 | 2018-03-01 | 3.119 | 83,212,245 | -232,978 | 1.33% | 259,578,561 |
| 2018-03-02 | 2018-02-28 | 3.088 | 83,445,223 | -194,568 | 1.33% | 257,689,196 |
| 2018-03-01 | 2018-02-27 | 3.119 | 83,639,791 | -63,792 | 1.34% | 260,912,280 |
| 2018-02-28 | 2018-02-26 | 3.104 | 83,703,583 | +19,775 | 1.34% | 259,799,161 |
| 2018-02-27 | 2018-02-23 | 3.119 | 83,683,808 | +668,782 | 1.34% | 261,049,590 |
| 2018-02-26 | 2018-02-22 | 3.104 | 83,015,026 | -244,965 | 1.33% | 257,662,018 |
| 2018-02-23 | 2018-02-21 | 3.119 | 83,259,991 | +65,069 | 1.33% | 259,727,504 |
| 2018-02-22 | 2018-02-20 | 3.057 | 83,194,922 | -548,618 | 1.33% | 254,307,949 |
| 2018-02-21 | 2018-02-15 | 3.072 | 83,743,540 | +588,275 | 1.34% | 257,297,693 |
| 2018-02-20 | 2018-02-13 | 3.025 | 83,155,265 | -149,399 | 1.33% | 251,579,683 |
| 2018-02-14 | 2018-02-12 | 2.963 | 83,304,664 | -1,129,770 | 1.33% | 246,808,224 |
| 2018-02-13 | 2018-02-09 | 2.963 | 84,434,434 | +1,189,097 | 1.35% | 250,155,414 |
| 2018-02-12 | 2018-02-08 | 3.104 | 83,245,337 | -644,307 | 1.33% | 258,376,857 |
| 2018-02-09 | 2018-02-07 | 3.088 | 83,889,644 | +606,519 | 1.34% | 259,061,623 |
| 2018-02-07 | 2018-02-05 | 3.276 | 83,283,125 | -2,638,240 | 1.33% | 272,854,929 |
| 2018-02-06 | 2018-02-02 | 3.323 | 85,921,365 | -53 | 1.37% | 285,539,066 |
| 2018-02-05 | 2018-02-01 | 3.292 | 85,921,418 | -723,564 | 1.37% | 282,845,475 |
| 2018-02-02 | 2018-01-31 | 3.355 | 86,644,982 | +1,935,473 | 1.38% | 290,660,285 |
| 2018-02-01 | 2018-01-30 | 3.370 | 84,709,509 | -1,509,337 | 1.35% | 285,495,410 |
| 2018-01-30 | 2018-01-26 | 3.464 | 86,218,846 | -5,104 | 1.38% | 298,691,583 |
| 2018-01-29 | 2018-01-25 | 3.464 | 86,223,950 | +121,207 | 1.38% | 298,709,265 |
| 2018-01-26 | 2018-01-24 | 3.417 | 86,102,743 | -65,707 | 1.38% | 294,240,186 |
| 2018-01-25 | 2018-01-23 | 3.323 | 86,168,450 | +728,531 | 1.38% | 286,360,193 |
| 2018-01-19 | 2018-01-17 | 3.229 | 85,439,919 | +140,344 | 1.37% | 275,903,083 |
| 2018-01-16 | 2018-01-12 | 3.198 | 85,299,575 | -191,379 | 1.36% | 272,775,613 |
| 2018-01-15 | 2018-01-11 | 3.198 | 85,490,954 | +89,310 | 1.37% | 273,387,615 |
| 2018-01-12 | 2018-01-10 | 3.229 | 85,401,644 | +2,241,041 | 1.37% | 275,779,485 |
| 2018-01-11 | 2018-01-09 | 3.229 | 83,160,603 | +145,447 | 1.33% | 268,542,703 |
| 2018-01-10 | 2018-01-08 | 3.229 | 83,015,156 | +4,039 | 1.33% | 268,073,024 |
| 2018-01-09 | 2018-01-05 | 3.229 | 83,011,117 | +2,657,607 | 1.33% | 268,059,982 |
| 2018-01-08 | 2018-01-04 | 3.245 | 80,353,510 | -505,106 | 1.28% | 260,737,624 |
| 2018-01-05 | 2018-01-03 | 3.276 | 80,858,616 | -4,377,886 | 1.29% | 264,911,673 |
| 2018-01-04 | 2018-01-02 | 3.276 | 85,236,502 | +2,599,520 | 1.36% | 279,254,648 |
| 2018-01-03 | 2017-12-29 | 3.214 | 82,636,982 | +844,617 | 1.32% | 265,556,425 |
| 2018-01-02 | 2017-12-28 | 3.198 | 81,792,365 | +2,151,155 | 1.31% | 261,560,066 |
| 2017-12-29 | 2017-12-27 | 3.182 | 79,641,210 | +96,327 | 1.27% | 253,432,550 |
| 2017-12-28 | 2017-12-22 | 3.151 | 79,544,883 | +2,813,898 | 1.27% | 250,632,168 |
| 2017-12-27 | 2017-12-21 | 3.167 | 76,730,985 | +2,134,507 | 1.23% | 242,968,878 |
| 2017-12-22 | 2017-12-20 | 3.119 | 74,596,478 | -595,187 | 1.19% | 232,701,887 |
| 2017-12-21 | 2017-12-19 | 3.135 | 75,191,665 | -576,049 | 1.20% | 235,737,244 |
| 2017-12-20 | 2017-12-18 | 3.135 | 75,767,714 | -42,317 | 1.21% | 237,543,245 |
| 2017-12-19 | 2017-12-15 | 3.135 | 75,810,031 | -11,416,993 | 1.21% | 237,675,915 |
| 2017-12-18 | 2017-12-14 | 3.198 | 87,227,024 | -16,255,675 | 1.39% | 278,939,314 |
| 2017-12-15 | 2017-12-13 | 3.214 | 103,482,699 | +48,215,435 | 1.65% | 332,544,764 |
| 2017-12-14 | 2017-12-12 | 3.151 | 55,267,264 | -1,094,046 | 1.18% | 174,137,589 |
| 2017-12-13 | 2017-12-11 | 3.135 | 56,361,310 | -3,140,519 | 1.20% | 176,701,233 |
| 2017-12-12 | 2017-12-08 | 3.135 | 59,501,829 | -6,382,548 | 1.27% | 186,547,235 |
| 2017-12-11 | 2017-12-07 | 3.119 | 65,884,377 | -5,909,125 | 1.40% | 205,524,701 |
| 2017-12-08 | 2017-12-06 | 3.072 | 71,793,502 | +3,310,845 | 1.53% | 220,581,820 |
| 2017-12-07 | 2017-12-05 | 3.229 | 68,482,657 | +12,405,781 | 1.46% | 221,144,594 |
| 2017-12-06 | 2017-12-04 | 3.245 | 56,076,876 | -1,406,630 | 1.20% | 181,962,821 |
| 2017-12-05 | 2017-12-01 | 3.276 | 57,483,506 | -23,464,635 | 1.23% | 188,329,364 |
| 2017-12-04 | 2017-11-30 | 3.292 | 80,948,141 | +29,395,163 | 1.73% | 266,473,901 |
| 2017-12-01 | 2017-11-29 | 3.276 | 51,552,978 | -1,257,898 | 1.10% | 168,899,572 |
| 2017-11-30 | 2017-11-28 | 3.261 | 52,810,876 | -269,301 | 1.13% | 172,192,889 |
| 2017-11-28 | 2017-11-24 | 3.402 | 53,080,177 | -93,138 | 1.13% | 180,559,607 |
| 2017-11-27 | 2017-11-23 | 3.417 | 53,173,315 | +564,305 | 1.13% | 181,709,961 |
| 2017-11-24 | 2017-11-22 | 3.370 | 52,609,010 | -36,362 | 1.12% | 177,307,495 |
| 2017-11-23 | 2017-11-21 | 3.402 | 52,645,372 | +1,312,218 | 1.12% | 179,080,558 |
| 2017-11-21 | 2017-11-17 | 3.511 | 51,333,154 | -318,964 | 1.09% | 180,249,668 |
| 2017-11-20 | 2017-11-16 | 3.496 | 51,652,118 | +369,998 | 1.10% | 180,559,982 |
| 2017-11-17 | 2017-11-15 | 3.511 | 51,282,120 | -5,069,299 | 1.09% | 180,070,468 |
| 2017-11-16 | 2017-11-14 | 3.574 | 56,351,419 | -2,529,999 | 1.20% | 201,404,054 |
| 2017-11-15 | 2017-11-13 | 4.145 | 58,881,418 | -158,443 | 1.25% | 244,038,846 |
| 2017-11-14 | 2017-11-10 | 4.161 | 59,039,861 | +5,445,614 | 1.26% | 245,686,196 |
| 2017-11-13 | 2017-11-09 | 4.195 | 53,594,247 | +4,207,363 | 1.22% | 224,823,617 |
| 2017-11-10 | 2017-11-08 | 4.212 | 49,386,884 | -834,343 | 1.13% | 208,002,759 |
| 2017-11-08 | 2017-11-06 | 4.128 | 50,221,227 | -33,595 | 1.15% | 207,303,281 |
| 2017-11-07 | 2017-11-03 | 4.145 | 50,254,822 | +116,212 | 1.15% | 208,285,214 |
| 2017-11-06 | 2017-11-02 | 4.128 | 50,138,610 | +774,746 | 1.14% | 206,962,254 |
| 2017-11-03 | 2017-11-01 | 4.145 | 49,363,864 | -27,414 | 1.13% | 204,592,566 |
| 2017-11-02 | 2017-10-31 | 4.161 | 49,391,278 | +45,293 | 1.13% | 205,534,956 |
| 2017-11-01 | 2017-10-30 | 4.161 | 49,345,985 | -1,258,069 | 1.13% | 205,346,475 |
| 2017-10-31 | 2017-10-27 | 4.178 | 50,604,054 | +1,258,069 | 1.15% | 211,430,875 |
| 2017-10-27 | 2017-10-25 | 4.161 | 49,345,985 | -496,434 | 1.13% | 205,346,475 |
| 2017-10-26 | 2017-10-24 | 4.161 | 49,842,419 | +485,707 | 1.14% | 207,412,316 |
| 2017-10-25 | 2017-10-23 | 4.128 | 49,356,712 | +321,817 | 1.13% | 203,734,734 |
| 2017-10-23 | 2017-10-19 | 4.128 | 49,034,895 | -533,979 | 1.12% | 202,406,337 |
| 2017-10-20 | 2017-10-18 | 4.145 | 49,568,874 | +169,849 | 1.13% | 205,442,247 |
| 2017-10-19 | 2017-10-17 | 4.161 | 49,399,025 | -39,930 | 1.13% | 205,567,194 |
| 2017-10-18 | 2017-10-16 | 4.195 | 49,438,955 | +1,353,423 | 1.13% | 207,392,497 |
| 2017-10-17 | 2017-10-13 | 4.195 | 48,085,532 | -390,348 | 1.10% | 201,714,995 |
| 2017-10-16 | 2017-10-12 | 4.128 | 48,475,880 | -129,323 | 1.11% | 200,098,834 |
| 2017-10-13 | 2017-10-11 | 4.145 | 48,605,203 | +417,350 | 1.11% | 201,448,234 |
| 2017-10-12 | 2017-10-10 | 4.145 | 48,187,853 | -144 | 1.10% | 199,718,492 |
| 2017-10-11 | 2017-10-09 | 4.379 | 48,187,997 | -41,121 | 1.10% | 211,039,199 |
| 2017-10-10 | 2017-10-06 | 4.379 | 48,229,118 | -143,150 | 1.10% | 211,219,289 |
| 2017-10-09 | 2017-10-04 | 4.346 | 48,372,268 | +183,139 | 1.10% | 210,222,871 |
| 2017-10-06 | 2017-10-03 | 4.346 | 48,189,129 | +38,737 | 1.10% | 209,426,960 |
| 2017-10-04 | 2017-09-29 | 4.312 | 48,150,392 | -46,485 | 1.10% | 207,642,715 |
| 2017-10-03 | 2017-09-28 | 4.312 | 48,196,877 | +110,119 | 1.10% | 207,843,176 |
| 2017-09-29 | 2017-09-27 | 4.329 | 48,086,758 | -163,889 | 1.10% | 208,175,182 |
| 2017-09-27 | 2017-09-25 | 4.312 | 48,250,647 | +595,363 | 1.10% | 208,075,053 |
| 2017-09-26 | 2017-09-22 | 4.346 | 47,655,284 | +81,259 | 1.09% | 207,106,903 |
| 2017-09-25 | 2017-09-21 | 4.363 | 47,574,025 | +59,596 | 1.09% | 207,552,034 |
| 2017-09-22 | 2017-09-20 | 4.363 | 47,514,429 | +670,518 | 1.08% | 207,292,033 |
| 2017-09-18 | 2017-09-14 | 4.413 | 46,843,911 | -462,294 | 1.07% | 206,724,831 |
| 2017-09-15 | 2017-09-13 | 4.413 | 47,306,205 | -600,130 | 1.08% | 208,764,960 |
| 2017-09-14 | 2017-09-12 | 4.413 | 47,906,335 | +11,919 | 1.09% | 211,413,368 |
| 2017-09-13 | 2017-09-11 | 4.413 | 47,894,416 | -81,050 | 1.09% | 211,360,769 |
| 2017-09-12 | 2017-09-08 | 4.413 | 47,975,466 | -83,213 | 1.09% | 211,718,447 |
| 2017-09-11 | 2017-09-07 | 4.379 | 48,058,679 | -484,038 | 1.10% | 210,472,852 |
| 2017-09-08 | 2017-09-06 | 4.379 | 48,542,717 | -650,787 | 1.11% | 212,592,695 |
| 2017-09-07 | 2017-09-05 | 4.396 | 49,193,504 | +175,691 | 1.12% | 216,268,266 |
| 2017-09-06 | 2017-09-04 | 4.413 | 49,017,813 | -1,243,808 | 1.12% | 216,318,383 |
| 2017-09-05 | 2017-09-01 | 4.396 | 50,261,621 | -1,519,695 | 1.15% | 220,964,004 |
| 2017-09-04 | 2017-08-31 | 4.480 | 51,781,316 | +2,134,725 | 1.18% | 231,989,374 |
| 2017-09-01 | 2017-08-30 | 4.329 | 49,646,591 | +545,522 | 1.13% | 214,927,946 |
| 2017-08-29 | 2017-08-25 | 4.329 | 49,101,069 | -580,463 | 1.12% | 212,566,295 |
| 2017-08-28 | 2017-08-24 | 4.312 | 49,681,532 | -971,413 | 1.13% | 214,245,570 |
| 2017-08-25 | 2017-08-22 | 4.296 | 50,652,945 | +1,606,517 | 1.16% | 217,584,731 |
| 2017-08-24 | 2017-08-21 | 4.329 | 49,046,428 | -255,666 | 1.12% | 212,329,745 |
| 2017-08-22 | 2017-08-18 | 4.279 | 49,302,094 | -10,132 | 1.12% | 210,954,743 |
| 2017-08-21 | 2017-08-17 | 4.312 | 49,312,226 | +10,132 | 1.12% | 212,652,983 |
| 2017-08-18 | 2017-08-16 | 4.346 | 49,302,094 | +715,150 | 1.12% | 214,263,837 |
| 2017-08-16 | 2017-08-14 | 4.379 | 48,586,944 | -271,161 | 1.11% | 212,786,387 |
| 2017-08-15 | 2017-08-11 | 4.329 | 48,858,105 | +92,374 | 1.11% | 211,514,465 |
| 2017-08-14 | 2017-08-10 | 4.430 | 48,765,731 | -117 | 1.11% | 216,024,204 |
| 2017-08-11 | 2017-08-09 | 4.447 | 48,765,848 | +2,082,341 | 1.11% | 216,842,998 |
| 2017-08-10 | 2017-08-08 | 4.480 | 46,683,507 | -70,919 | 1.07% | 209,150,296 |
| 2017-08-08 | 2017-08-04 | 4.463 | 46,754,426 | +86,355 | 1.07% | 208,683,501 |
| 2017-08-07 | 2017-08-03 | 4.430 | 46,668,071 | -249,707 | 1.06% | 206,731,914 |
| 2017-08-04 | 2017-08-02 | 4.430 | 46,917,778 | -47,864 | 1.07% | 207,838,075 |
| 2017-08-03 | 2017-08-01 | 4.447 | 46,965,642 | +186,535 | 1.07% | 208,838,173 |
| 2017-08-02 | 2017-07-31 | 4.497 | 46,779,107 | +575,951 | 1.07% | 210,363,540 |
| 2017-08-01 | 2017-07-28 | 4.447 | 46,203,156 | -22,289 | 1.05% | 205,447,691 |
| 2017-07-31 | 2017-07-27 | 4.447 | 46,225,445 | -506,565 | 1.05% | 205,546,802 |
| 2017-07-28 | 2017-07-26 | 4.430 | 46,732,010 | +635,888 | 1.07% | 207,015,153 |
| 2017-07-27 | 2017-07-25 | 4.430 | 46,096,122 | -389,007 | 1.05% | 204,198,274 |
| 2017-07-26 | 2017-07-24 | 4.463 | 46,485,129 | +482,130 | 1.06% | 207,481,522 |
| 2017-07-25 | 2017-07-21 | 4.682 | 46,002,999 | +89,224 | 1.05% | 215,364,490 |
| 2017-07-24 | 2017-07-20 | 4.682 | 45,913,775 | +221 | 1.05% | 214,946,785 |
| 2017-07-21 | 2017-07-19 | 4.648 | 45,913,554 | -583,997 | 1.05% | 213,404,921 |
| 2017-07-20 | 2017-07-18 | 4.614 | 46,497,551 | +532,787 | 1.06% | 214,558,894 |
| 2017-07-19 | 2017-07-17 | 4.631 | 45,964,764 | -171,040 | 1.05% | 212,871,669 |
| 2017-07-18 | 2017-07-14 | 4.665 | 46,135,804 | +14,899 | 1.05% | 215,212,077 |
| 2017-07-17 | 2017-07-13 | 4.682 | 46,120,905 | +376,646 | 1.05% | 215,916,471 |
| 2017-07-14 | 2017-07-12 | 4.682 | 45,744,259 | +32,182 | 1.04% | 214,153,191 |
| 2017-07-13 | 2017-07-11 | 4.648 | 45,712,077 | +39,333 | 1.04% | 212,468,461 |
| 2017-07-12 | 2017-07-10 | 4.614 | 45,672,744 | +175 | 1.04% | 210,752,894 |
| 2017-07-10 | 2017-07-06 | 4.665 | 45,672,569 | -306,108 | 1.04% | 213,051,200 |
| 2017-07-07 | 2017-07-05 | 4.614 | 45,978,677 | -616,294 | 1.05% | 212,164,595 |
| 2017-07-06 | 2017-07-04 | 4.648 | 46,594,971 | -2,373,310 | 1.06% | 216,572,128 |
| 2017-07-05 | 2017-07-03 | 4.648 | 48,968,281 | +887,146 | 1.12% | 227,603,207 |
| 2017-07-04 | 2017-06-30 | 4.648 | 48,081,135 | -716,126 | 1.10% | 223,479,777 |
| 2017-07-03 | 2017-06-29 | 4.715 | 48,797,261 | -616,627 | 1.11% | 230,083,521 |
| 2017-06-30 | 2017-06-28 | 4.715 | 49,413,888 | -832,035 | 1.13% | 232,990,973 |
| 2017-06-29 | 2017-06-27 | 4.816 | 50,245,923 | -1,163,649 | 1.15% | 241,972,758 |
| 2017-06-28 | 2017-06-26 | 4.799 | 51,409,572 | -899,702 | 1.17% | 246,713,986 |
| 2017-06-27 | 2017-06-23 | 4.765 | 52,309,274 | -231,705 | 1.19% | 249,276,180 |
| 2017-06-26 | 2017-06-22 | 4.749 | 52,540,979 | -1,278,405 | 1.20% | 249,498,733 |
| 2017-06-23 | 2017-06-21 | 4.698 | 53,819,384 | +228,849 | 1.23% | 252,860,215 |
| 2017-06-22 | 2017-06-20 | 4.682 | 53,590,535 | +10,131 | 1.22% | 250,885,779 |
| 2017-06-21 | 2017-06-19 | 4.682 | 53,580,404 | +103,340 | 1.22% | 250,838,350 |
| 2017-06-20 | 2017-06-16 | 4.682 | 53,477,064 | +8,344 | 1.22% | 250,354,561 |
| 2017-06-19 | 2017-06-15 | 4.648 | 53,468,720 | -95,354 | 1.22% | 248,521,122 |
| 2017-06-16 | 2017-06-14 | 4.698 | 53,564,074 | -90,579 | 1.22% | 251,660,689 |
| 2017-06-15 | 2017-06-13 | 4.715 | 53,654,653 | -232,424 | 1.22% | 252,986,566 |
| 2017-06-14 | 2017-06-12 | 4.799 | 53,887,077 | +3,576 | 1.23% | 258,603,506 |
| 2017-06-13 | 2017-06-09 | 4.749 | 53,883,501 | -164,868 | 1.23% | 255,873,901 |
| 2017-06-12 | 2017-06-08 | 4.732 | 54,048,369 | +656,151 | 1.23% | 255,749,887 |
| 2017-06-09 | 2017-06-07 | 5.339 | 53,392,218 | -25,030 | 1.22% | 285,085,449 |
| 2017-06-08 | 2017-06-06 | 5.339 | 53,417,248 | +2,987,254 | 1.22% | 285,219,096 |
| 2017-06-07 | 2017-06-05 | 5.375 | 50,429,994 | -652,939 | 1.22% | 271,069,911 |
| 2017-06-06 | 2017-06-02 | 5.322 | 51,082,933 | -61,598 | 1.24% | 271,842,897 |
| 2017-06-05 | 2017-06-01 | 5.304 | 51,144,531 | +331,282 | 1.24% | 271,257,372 |
| 2017-06-02 | 2017-05-31 | 5.304 | 50,813,249 | +1,556,030 | 1.23% | 269,500,338 |
| 2017-06-01 | 2017-05-29 | 5.393 | 49,257,219 | -1,089,944 | 1.20% | 265,645,664 |
| 2017-05-31 | 2017-05-26 | 5.268 | 50,347,163 | +890,244 | 1.22% | 265,230,168 |
| 2017-05-29 | 2017-05-25 | 5.268 | 49,456,919 | +1,037,442 | 1.20% | 260,540,339 |
| 2017-05-26 | 2017-05-24 | 5.232 | 48,419,477 | +127,676 | 1.18% | 253,345,745 |
| 2017-05-25 | 2017-05-23 | 5.214 | 48,291,801 | +218,953 | 1.17% | 251,815,324 |
| 2017-05-24 | 2017-05-22 | 5.268 | 48,072,848 | -226,880 | 1.17% | 253,249,017 |
| 2017-05-23 | 2017-05-19 | 5.232 | 48,299,728 | +592,422 | 1.17% | 252,719,181 |
| 2017-05-22 | 2017-05-18 | 5.250 | 47,707,306 | +2,816,525 | 1.16% | 250,471,389 |
| 2017-05-19 | 2017-05-17 | 5.322 | 44,890,781 | +3,528,211 | 1.09% | 238,890,746 |
| 2017-05-18 | 2017-05-16 | 5.250 | 41,362,570 | +985,008 | 1.00% | 217,160,457 |
| 2017-05-17 | 2017-05-15 | 5.197 | 40,377,562 | -3,307,081 | 0.98% | 209,825,846 |
| 2017-05-16 | 2017-05-12 | 5.179 | 43,684,643 | +3,414,771 | 1.06% | 226,231,299 |
| 2017-05-15 | 2017-05-11 | 5.179 | 40,269,872 | -11,154 | 0.98% | 208,547,097 |
| 2017-05-12 | 2017-05-10 | 5.161 | 40,281,026 | +86 | 0.98% | 207,885,533 |
| 2017-05-11 | 2017-05-09 | 5.232 | 40,280,940 | +928,827 | 0.98% | 210,762,392 |
| 2017-05-10 | 2017-05-08 | 5.107 | 39,352,113 | -16,760 | 0.96% | 200,983,308 |
| 2017-05-09 | 2017-05-05 | 5.072 | 39,368,873 | +107,412 | 0.96% | 199,662,830 |
| 2017-05-08 | 2017-05-04 | 5.125 | 39,261,461 | -30,799 | 0.95% | 201,221,441 |
| 2017-05-05 | 2017-05-02 | 5.161 | 39,292,260 | -139,995 | 0.95% | 202,782,631 |
| 2017-05-04 | 2017-04-28 | 5.179 | 39,432,255 | +128,762 | 0.96% | 204,209,298 |
| 2017-05-02 | 2017-04-27 | 5.161 | 39,303,493 | +25,200 | 0.95% | 202,840,603 |
| 2017-04-28 | 2017-04-26 | 5.161 | 39,278,293 | -878,579 | 0.95% | 202,710,549 |
| 2017-04-27 | 2017-04-25 | 5.179 | 40,156,872 | -92,957 | 0.97% | 207,961,899 |
| 2017-04-26 | 2017-04-24 | 5.161 | 40,249,829 | +347,189 | 0.98% | 207,724,529 |
| 2017-04-25 | 2017-04-21 | 5.161 | 39,902,640 | -126,968 | 0.97% | 205,932,728 |
| 2017-04-24 | 2017-04-20 | 5.161 | 40,029,608 | -96,569 | 0.97% | 206,587,995 |
| 2017-04-21 | 2017-04-19 | 5.179 | 40,126,177 | -44,770 | 0.97% | 207,802,938 |
| 2017-04-20 | 2017-04-18 | 5.214 | 40,170,947 | -69,160 | 0.98% | 209,469,513 |
| 2017-04-19 | 2017-04-13 | 5.286 | 40,240,107 | +89,597 | 0.98% | 212,704,530 |
| 2017-04-18 | 2017-04-12 | 5.304 | 40,150,510 | -78,958 | 0.97% | 212,947,927 |
| 2017-04-13 | 2017-04-11 | 5.232 | 40,229,468 | +73,918 | 0.98% | 210,493,074 |
| 2017-04-12 | 2017-04-10 | 5.250 | 40,155,550 | -327,030 | 0.97% | 210,823,398 |
| 2017-04-10 | 2017-04-06 | 5.197 | 40,482,580 | +386,948 | 0.98% | 210,371,582 |
| 2017-04-06 | 2017-04-03 | 5.143 | 40,095,632 | +111,996 | 0.97% | 206,212,721 |
| 2017-04-05 | 2017-03-31 | 5.161 | 39,983,636 | +120,957 | 0.97% | 206,350,739 |
| 2017-04-03 | 2017-03-30 | 5.089 | 39,862,679 | +37,266 | 0.97% | 202,879,069 |
| 2017-03-31 | 2017-03-29 | 5.143 | 39,825,413 | +41,179 | 0.97% | 204,822,978 |
| 2017-03-30 | 2017-03-28 | 5.179 | 39,784,234 | -297,450 | 0.97% | 206,032,105 |
| 2017-03-29 | 2017-03-27 | 5.125 | 40,081,684 | +67,757 | 0.97% | 205,425,218 |
| 2017-03-28 | 2017-03-24 | 5.339 | 40,013,927 | +101,917 | 0.97% | 213,652,640 |
| 2017-03-27 | 2017-03-23 | 5.500 | 39,912,010 | -146,155 | 0.97% | 219,523,095 |
| 2017-03-24 | 2017-03-22 | 5.518 | 40,058,165 | -73,198 | 0.97% | 221,042,321 |
| 2017-03-23 | 2017-03-21 | 5.679 | 40,131,363 | -89,597 | 0.97% | 227,896,120 |
| 2017-03-22 | 2017-03-20 | 5.661 | 40,220,960 | +482,145 | 0.98% | 227,686,665 |
| 2017-03-21 | 2017-03-17 | 5.625 | 39,738,815 | +511,933 | 0.96% | 223,538,003 |
| 2017-03-20 | 2017-03-16 | 5.589 | 39,226,882 | +26,319 | 0.95% | 219,257,283 |
| 2017-03-17 | 2017-03-15 | 5.500 | 39,200,563 | -182,554 | 0.95% | 215,610,011 |
| 2017-03-16 | 2017-03-14 | 5.500 | 39,383,117 | -427 | 0.96% | 216,614,090 |
| 2017-03-15 | 2017-03-13 | 5.500 | 39,383,544 | -24,674 | 0.96% | 216,616,439 |
| 2017-03-14 | 2017-03-10 | 5.429 | 39,408,218 | -38,639 | 0.96% | 213,937,187 |
| 2017-03-13 | 2017-03-09 | 5.447 | 39,446,857 | +57,118 | 0.96% | 214,851,379 |
| 2017-03-10 | 2017-03-08 | 5.411 | 39,389,739 | +504,544 | 0.96% | 213,133,459 |
| 2017-03-09 | 2017-03-07 | 5.464 | 38,885,195 | +17,924 | 0.94% | 212,486,630 |
| 2017-03-07 | 2017-03-03 | 5.429 | 38,867,271 | -71,678 | 0.94% | 211,000,524 |
| 2017-03-06 | 2017-03-02 | 5.393 | 38,938,949 | -174 | 0.95% | 209,998,924 |
| 2017-03-03 | 2017-03-01 | 5.429 | 38,939,123 | +50,496 | 0.95% | 211,390,590 |
| 2017-03-01 | 2017-02-27 | 5.339 | 38,888,627 | +8,960 | 0.94% | 207,644,150 |
| 2017-02-28 | 2017-02-24 | 5.357 | 38,879,667 | +18,130 | 0.94% | 208,290,610 |
| 2017-02-27 | 2017-02-23 | 5.375 | 38,861,537 | +504,544 | 0.94% | 208,887,460 |
| 2017-02-24 | 2017-02-22 | 5.500 | 38,356,993 | +616,176 | 0.93% | 210,970,227 |
| 2017-02-23 | 2017-02-21 | 5.322 | 37,740,817 | +513,116 | 0.92% | 200,841,503 |
| 2017-02-22 | 2017-02-20 | 5.357 | 37,227,701 | +109,197 | 0.90% | 199,440,508 |
| 2017-02-21 | 2017-02-17 | 5.304 | 37,118,504 | +105,836 | 0.90% | 196,866,951 |
| 2017-02-20 | 2017-02-16 | 5.393 | 37,012,668 | -109 | 0.90% | 199,610,432 |
| 2017-02-17 | 2017-02-15 | 5.375 | 37,012,777 | +166,668 | 0.90% | 198,950,057 |
| 2017-02-16 | 2017-02-14 | 5.375 | 36,846,109 | +568,941 | 0.89% | 198,054,187 |
| 2017-02-15 | 2017-02-13 | 5.375 | 36,277,168 | +73,027 | 0.88% | 194,996,031 |
| 2017-02-14 | 2017-02-10 | 5.268 | 36,204,141 | +903,251 | 0.88% | 190,724,359 |
| 2017-02-13 | 2017-02-09 | 5.214 | 35,300,890 | -111,997 | 0.86% | 184,074,830 |
| 2017-02-10 | 2017-02-08 | 5.214 | 35,412,887 | -62,718 | 0.86% | 184,658,833 |
| 2017-02-09 | 2017-02-07 | 5.072 | 35,475,605 | +16,870 | 0.86% | 179,917,767 |
| 2017-02-08 | 2017-02-06 | 5.000 | 35,458,735 | -76,718 | 0.86% | 177,299,361 |
| 2017-02-07 | 2017-02-03 | 4.982 | 35,535,453 | +372,388 | 0.86% | 177,048,381 |
| 2017-02-06 | 2017-02-02 | 5.018 | 35,163,065 | +41,030 | 0.85% | 176,448,895 |
| 2017-02-03 | 2017-02-01 | 5.018 | 35,122,035 | +167,995 | 0.85% | 176,243,006 |
| 2017-02-02 | 2017-01-27 | 5.018 | 34,954,040 | -7,840 | 0.85% | 175,400,004 |
| 2017-02-01 | 2017-01-25 | 5.018 | 34,961,880 | +7,840 | 0.85% | 175,439,346 |
| 2017-01-26 | 2017-01-24 | 5.018 | 34,954,040 | -4,883,603 | 0.85% | 175,400,004 |
| 2017-01-25 | 2017-01-23 | 5.054 | 39,837,643 | -79,517 | 0.97% | 201,328,831 |
| 2017-01-24 | 2017-01-20 | 5.036 | 39,917,160 | +260,392 | 0.97% | 201,017,859 |
| 2017-01-23 | 2017-01-19 | 5.054 | 39,656,768 | -81,758 | 0.96% | 200,414,737 |
| 2017-01-20 | 2017-01-18 | 5.072 | 39,738,526 | +595,409 | 0.96% | 201,537,559 |
| 2017-01-19 | 2017-01-17 | 5.036 | 39,143,117 | -8,734 | 0.95% | 197,119,875 |
| 2017-01-18 | 2017-01-16 | 5.072 | 39,151,851 | -285,740 | 0.95% | 198,562,184 |
| 2017-01-17 | 2017-01-13 | 5.036 | 39,437,591 | -53,473 | 0.96% | 198,602,809 |
| 2017-01-16 | 2017-01-12 | 5.036 | 39,491,064 | +5,600 | 0.96% | 198,872,093 |
| 2017-01-13 | 2017-01-11 | 5.072 | 39,485,464 | -407,949 | 0.96% | 200,254,132 |
| 2017-01-12 | 2017-01-10 | 5.072 | 39,893,413 | +48,718 | 0.97% | 202,323,083 |
| 2017-01-10 | 2017-01-06 | 5.018 | 39,844,695 | -18,479 | 0.97% | 199,941,399 |
| 2017-01-09 | 2017-01-05 | 5.054 | 39,863,174 | -83,438 | 0.97% | 201,457,858 |
| 2017-01-06 | 2017-01-04 | 5.072 | 39,946,612 | +85,806 | 0.97% | 202,592,886 |
| 2017-01-03 | 2016-12-29 | 4.964 | 39,860,806 | +16,239 | 0.97% | 197,886,776 |
| 2016-12-29 | 2016-12-23 | 4.875 | 39,844,567 | +246,392 | 0.97% | 194,248,494 |
| 2016-12-28 | 2016-12-22 | 4.893 | 39,598,175 | +4,480 | 0.96% | 193,754,427 |
| 2016-12-23 | 2016-12-21 | 4.947 | 39,593,695 | +9,520 | 0.96% | 195,853,665 |
| 2016-12-22 | 2016-12-20 | 4.929 | 39,584,175 | -189,274 | 0.96% | 195,099,691 |
| 2016-12-21 | 2016-12-19 | 4.947 | 39,773,449 | +61,038 | 0.97% | 196,742,834 |
| 2016-12-20 | 2016-12-16 | 5.000 | 39,712,411 | -311,910 | 0.96% | 198,568,423 |
| 2016-12-19 | 2016-12-15 | 4.911 | 40,024,321 | -22,890 | 0.97% | 196,554,308 |
| 2016-12-16 | 2016-12-14 | 4.964 | 40,047,211 | +138,875 | 0.97% | 198,812,173 |
| 2016-12-15 | 2016-12-13 | 5.018 | 39,908,336 | +15,680 | 0.97% | 200,260,751 |
| 2016-12-14 | 2016-12-12 | 5.018 | 39,892,656 | +3,919 | 0.97% | 200,182,069 |
| 2016-12-13 | 2016-12-09 | 5.125 | 39,888,737 | -506,783 | 0.97% | 204,436,333 |
| 2016-12-09 | 2016-12-07 | 5.143 | 40,395,520 | -321,430 | 0.98% | 207,755,051 |
| 2016-12-08 | 2016-12-06 | 5.107 | 40,716,950 | -147,835 | 0.99% | 207,953,949 |
| 2016-12-07 | 2016-12-05 | 5.089 | 40,864,785 | -296,231 | 0.99% | 207,979,236 |
| 2016-12-06 | 2016-12-02 | 5.125 | 41,161,016 | -41,998 | 1.00% | 210,956,972 |
| 2016-12-05 | 2016-12-01 | 5.125 | 41,203,014 | -18,480 | 1.00% | 211,172,219 |
| 2016-12-02 | 2016-11-30 | 5.125 | 41,221,494 | +48,719 | 1.00% | 211,266,932 |
| 2016-12-01 | 2016-11-29 | 5.107 | 41,172,775 | +173,594 | 1.00% | 210,281,987 |
| 2016-11-30 | 2016-11-28 | 4.982 | 40,999,181 | +560 | 1.00% | 204,270,328 |
| 2016-11-29 | 2016-11-25 | 4.947 | 40,998,621 | +13,440 | 1.00% | 202,803,254 |
| 2016-11-28 | 2016-11-24 | 4.964 | 40,985,181 | -280,551 | 1.00% | 203,468,674 |
| 2016-11-25 | 2016-11-23 | 4.982 | 41,265,732 | +246,392 | 1.00% | 205,598,365 |
| 2016-11-24 | 2016-11-22 | 4.982 | 41,019,340 | +22,959 | 1.00% | 204,370,766 |
| 2016-11-22 | 2016-11-18 | 4.911 | 40,996,381 | -6,160 | 1.00% | 201,327,970 |
| 2016-11-17 | 2016-11-15 | 4.875 | 41,002,541 | -265,431 | 1.00% | 199,893,798 |
| 2016-11-16 | 2016-11-14 | 4.875 | 41,267,972 | +91,837 | 1.00% | 201,187,815 |
| 2016-11-15 | 2016-11-11 | 4.893 | 41,176,135 | -99,117 | 1.00% | 201,475,407 |
| 2016-11-11 | 2016-11-09 | 5.000 | 41,275,252 | -5,040 | 1.00% | 206,382,879 |
| 2016-11-10 | 2016-11-08 | 5.072 | 41,280,292 | +83,997 | 1.00% | 209,356,766 |
| 2016-11-09 | 2016-11-07 | 5.054 | 41,196,295 | -198,793 | 1.00% | 208,195,096 |
| 2016-11-08 | 2016-11-04 | 5.018 | 41,395,088 | +186,474 | 1.01% | 207,721,299 |
| 2016-11-07 | 2016-11-03 | 5.000 | 41,208,614 | +858,452 | 1.00% | 206,049,678 |
| 2016-11-04 | 2016-11-02 | 5.000 | 40,350,162 | +240,233 | 0.98% | 201,757,280 |
| 2016-11-03 | 2016-11-01 | 5.036 | 40,109,929 | +87,917 | 0.97% | 201,988,620 |
| 2016-11-02 | 2016-10-31 | 5.054 | 40,022,012 | +57,048 | 0.97% | 202,260,583 |
| 2016-11-01 | 2016-10-28 | 5.036 | 39,964,964 | +969,889 | 0.97% | 201,258,594 |
| 2016-10-31 | 2016-10-27 | 5.107 | 38,995,075 | +2,261,623 | 0.95% | 199,159,806 |
| 2016-10-28 | 2016-10-26 | 5.143 | 36,733,452 | +2,665,515 | 0.89% | 188,920,955 |
| 2016-10-27 | 2016-10-25 | 5.197 | 34,067,937 | +1,118,284 | 0.83% | 177,037,279 |
| 2016-10-26 | 2016-10-24 | 5.197 | 32,949,653 | +4,202,665 | 0.80% | 171,226,009 |
| 2016-10-25 | 2016-10-20 | 5.375 | 28,746,988 | +1,380,356 | 0.70% | 154,520,016 |
| 2016-10-24 | 2016-10-19 | 5.357 | 27,366,632 | -12,320 | 0.66% | 146,611,659 |
| 2016-10-20 | 2016-10-18 | 5.357 | 27,378,952 | -1,531,551 | 0.66% | 146,677,661 |
| 2016-10-19 | 2016-10-17 | 5.322 | 28,910,503 | +12,655 | 0.70% | 153,850,111 |
| 2016-10-18 | 2016-10-14 | 5.322 | 28,897,848 | +1,383,716 | 0.70% | 153,782,766 |
| 2016-10-13 | 2016-10-11 | 5.393 | 27,514,132 | -161,275 | 0.67% | 148,384,542 |
| 2016-10-12 | 2016-10-07 | 5.464 | 27,675,407 | +665,258 | 0.67% | 151,231,181 |
| 2016-10-11 | 2016-10-06 | 5.447 | 27,010,149 | -1,647,467 | 0.66% | 147,113,565 |
| 2016-10-07 | 2016-10-05 | 5.357 | 28,657,616 | -52,638 | 0.70% | 153,527,866 |
| 2016-10-06 | 2016-10-04 | 5.357 | 28,710,254 | -468,705 | 0.70% | 153,809,865 |
| 2016-10-05 | 2016-10-03 | 5.375 | 29,178,959 | +283,911 | 0.71% | 156,841,934 |
| 2016-10-04 | 2016-09-30 | 5.322 | 28,895,048 | -103,037 | 0.70% | 153,767,865 |
| 2016-10-03 | 2016-09-29 | 5.411 | 28,998,085 | +186 | 0.70% | 156,905,385 |
| 2016-09-30 | 2016-09-28 | 5.429 | 28,997,899 | +92,957 | 0.70% | 157,422,214 |
| 2016-09-29 | 2016-09-27 | 5.411 | 28,904,942 | -27,999 | 0.70% | 156,401,398 |
| 2016-09-28 | 2016-09-26 | 5.429 | 28,932,941 | -26,879 | 0.70% | 157,069,574 |
| 2016-09-27 | 2016-09-23 | 5.500 | 28,959,820 | -41,439 | 0.70% | 159,284,118 |
| 2016-09-26 | 2016-09-22 | 5.536 | 29,001,259 | +8,960 | 0.70% | 160,547,832 |
| 2016-09-23 | 2016-09-21 | 5.536 | 28,992,299 | -387,719 | 0.70% | 160,498,231 |
| 2016-09-22 | 2016-09-20 | 5.536 | 29,380,018 | -43,598 | 0.71% | 162,644,601 |
| 2016-09-21 | 2016-09-19 | 5.518 | 29,423,616 | -376,948 | 0.71% | 162,360,517 |
| 2016-09-20 | 2016-09-15 | 5.447 | 29,800,564 | +15,119 | 0.72% | 162,311,848 |
| 2016-09-19 | 2016-09-14 | 5.536 | 29,785,445 | +30,610 | 0.72% | 164,889,001 |
| 2016-09-15 | 2016-09-13 | 5.393 | 29,754,835 | +119,465 | 0.72% | 160,468,721 |
| 2016-09-14 | 2016-09-12 | 5.447 | 29,635,370 | +40,554 | 0.72% | 161,412,102 |
| 2016-09-13 | 2016-09-09 | 5.661 | 29,594,816 | -2,401,203 | 0.72% | 167,533,170 |
| 2016-09-12 | 2016-09-08 | 5.447 | 31,996,019 | -2,763,511 | 0.78% | 174,269,621 |
| 2016-09-09 | 2016-09-07 | 5.411 | 34,759,530 | +2,506,480 | 0.84% | 188,079,917 |
| 2016-09-08 | 2016-09-06 | 5.482 | 32,253,050 | +3,152,698 | 0.78% | 176,821,498 |
| 2016-09-06 | 2016-09-02 | 5.161 | 29,100,352 | +14,325 | 0.71% | 150,183,419 |
| 2016-09-05 | 2016-09-01 | 5.250 | 29,086,027 | +486,064 | 0.71% | 152,706,539 |
| 2016-09-02 | 2016-08-31 | 5.232 | 28,599,963 | +117,596 | 0.69% | 149,643,891 |
| 2016-09-01 | 2016-08-30 | 5.161 | 28,482,367 | +127,732 | 0.69% | 146,994,072 |
| 2016-08-31 | 2016-08-29 | 5.232 | 28,354,635 | -341,085 | 0.69% | 148,360,259 |
| 2016-08-29 | 2016-08-25 | 5.179 | 28,695,720 | -328,149 | 0.70% | 148,607,601 |
| 2016-08-26 | 2016-08-24 | 5.250 | 29,023,869 | +1,231,960 | 0.70% | 152,380,199 |
| 2016-08-25 | 2016-08-23 | 5.322 | 27,791,909 | -167,434 | 0.67% | 147,897,402 |
| 2016-08-24 | 2016-08-22 | 5.429 | 27,959,343 | -156,795 | 0.68% | 151,784,158 |
| 2016-08-23 | 2016-08-19 | 5.697 | 28,116,138 | +53,758 | 0.68% | 160,166,708 |
| 2016-08-22 | 2016-08-18 | 5.982 | 28,062,380 | +169,675 | 0.68% | 167,878,550 |
| 2016-08-19 | 2016-08-17 | 5.786 | 27,892,705 | +175,274 | 0.68% | 161,384,397 |
| 2016-08-18 | 2016-08-16 | 5.732 | 27,717,431 | +532,543 | 0.67% | 158,885,369 |
| 2016-08-17 | 2016-08-15 | 5.822 | 27,184,888 | -163,515 | 0.66% | 158,259,959 |
| 2016-08-16 | 2016-08-12 | 5.732 | 27,348,403 | -5,260,471 | 0.66% | 156,769,980 |
| 2016-08-15 | 2016-08-11 | 5.607 | 32,608,874 | -1,120 | 0.79% | 182,848,479 |
| 2016-08-12 | 2016-08-10 | 5.625 | 32,609,994 | +5,600,940 | 0.79% | 183,437,099 |
| 2016-08-11 | 2016-08-09 | 5.661 | 27,009,054 | -48 | 0.66% | 152,895,441 |
| 2016-08-10 | 2016-08-08 | 5.679 | 27,009,102 | +67,197 | 0.66% | 153,378,034 |
| 2016-08-09 | 2016-08-05 | 5.500 | 26,941,905 | +408,227 | 0.65% | 148,185,230 |
| 2016-08-08 | 2016-08-04 | 5.536 | 26,533,678 | +81,197 | 0.64% | 146,887,571 |
| 2016-08-05 | 2016-08-03 | 5.625 | 26,452,481 | -1,120 | 0.64% | 148,799,978 |
| 2016-08-04 | 2016-08-01 | 5.750 | 26,453,601 | -2,968,975 | 0.64% | 152,113,084 |
| 2016-08-03 | 2016-07-29 | 5.643 | 29,422,576 | +2,993,104 | 0.71% | 166,032,718 |
| 2016-08-01 | 2016-07-28 | 5.786 | 26,429,472 | -158,475 | 0.64% | 152,918,278 |
| 2016-07-29 | 2016-07-27 | 5.589 | 26,587,947 | -61,038 | 0.65% | 148,612,398 |
| 2016-07-28 | 2016-07-26 | 5.607 | 26,648,985 | +4,857,844 | 0.65% | 149,429,458 |
| 2016-07-27 | 2016-07-25 | 5.393 | 21,791,141 | +131,036 | 0.53% | 117,520,279 |
| 2016-07-26 | 2016-07-22 | 5.482 | 21,660,105 | +744,776 | 0.53% | 118,747,598 |
| 2016-07-25 | 2016-07-21 | 5.589 | 20,915,329 | -341,029 | 0.51% | 116,905,499 |
| 2016-07-22 | 2016-07-20 | 5.411 | 21,256,358 | -119,836 | 0.52% | 115,015,768 |
| 2016-07-21 | 2016-07-19 | 5.143 | 21,376,194 | +64,957 | 0.52% | 109,938,238 |
| 2016-07-20 | 2016-07-18 | 5.125 | 21,311,237 | -508,463 | 0.52% | 109,223,592 |
| 2016-07-19 | 2016-07-15 | 5.107 | 21,819,700 | +215,033 | 0.53% | 111,439,899 |
| 2016-07-18 | 2016-07-14 | 5.018 | 21,604,667 | -136,636 | 0.52% | 108,412,609 |
| 2016-07-15 | 2016-07-13 | 5.036 | 21,741,303 | +281,671 | 0.53% | 109,486,501 |
| 2016-07-14 | 2016-07-12 | 4.982 | 21,459,632 | +41,439 | 0.52% | 106,918,381 |
| 2016-07-13 | 2016-07-11 | 4.875 | 21,418,193 | -83,997 | 0.52% | 104,417,039 |
| 2016-07-11 | 2016-07-07 | 4.911 | 21,502,190 | +535,342 | 0.52% | 105,594,498 |
| 2016-07-08 | 2016-07-06 | 4.911 | 20,966,848 | -249,150 | 0.51% | 102,965,502 |
| 2016-07-07 | 2016-07-05 | 4.964 | 21,215,998 | +234,072 | 0.52% | 105,325,654 |
| 2016-07-06 | 2016-07-04 | 5.197 | 20,981,926 | +246,952 | 0.51% | 109,034,576 |
| 2016-07-05 | 2016-06-30 | 5.089 | 20,734,974 | +187,034 | 0.50% | 105,529,591 |
| 2016-07-04 | 2016-06-29 | 4.929 | 20,547,940 | +194,874 | 0.50% | 101,275,238 |
| 2016-06-30 | 2016-06-28 | 4.929 | 20,353,066 | -241,954 | 0.49% | 100,314,757 |
| 2016-06-29 | 2016-06-27 | 5.018 | 20,595,020 | +572,862 | 0.50% | 103,346,182 |
| 2016-06-28 | 2016-06-24 | 5.018 | 20,022,158 | -47,598 | 0.49% | 100,471,551 |
| 2016-06-27 | 2016-06-23 | 5.179 | 20,069,756 | +701,657 | 0.49% | 103,935,998 |
| 2016-06-24 | 2016-06-22 | 5.197 | 19,368,099 | -656,859 | 0.47% | 100,648,171 |
| 2016-06-23 | 2016-06-21 | 5.214 | 20,024,958 | +530,303 | 0.49% | 104,419,201 |
| 2016-06-22 | 2016-06-20 | 5.286 | 19,494,655 | -628,860 | 0.47% | 103,046,481 |
| 2016-06-21 | 2016-06-17 | 5.179 | 20,123,515 | -596,940 | 0.49% | 104,214,402 |
| 2016-06-17 | 2016-06-15 | 5.232 | 20,720,455 | +577,901 | 0.50% | 108,415,857 |
| 2016-06-16 | 2016-06-14 | 5.072 | 20,142,554 | -87,357 | 0.49% | 102,154,800 |
| 2016-06-15 | 2016-06-13 | 5.179 | 20,229,911 | -25,467,423 | 0.49% | 104,765,399 |
| 2016-06-14 | 2016-06-10 | 5.375 | 45,697,334 | +220,072 | 1.11% | 245,631,047 |
| 2016-06-13 | 2016-06-08 | 6.716 | 45,477,262 | -455,265 | 1.10% | 305,446,933 |
| 2016-06-10 | 2016-06-07 | 6.716 | 45,932,527 | +28,134,631 | 1.12% | 308,504,710 |
| 2016-06-08 | 2016-06-06 | 6.445 | 17,797,896 | -470,101 | 0.47% | 114,702,295 |
| 2016-06-07 | 2016-06-03 | 6.309 | 18,267,997 | -644,686 | 0.48% | 115,249,660 |
| 2016-06-06 | 2016-06-02 | 6.270 | 18,912,683 | -2,253,894 | 0.50% | 118,582,616 |
| 2016-06-03 | 2016-06-01 | 6.328 | 21,166,577 | -618,929 | 0.56% | 133,947,185 |
| 2016-06-02 | 2016-05-31 | 6.367 | 21,785,506 | +1,511,968 | 0.57% | 138,709,708 |
| 2016-06-01 | 2016-05-30 | 6.231 | 20,273,538 | +50,188 | 0.54% | 126,328,093 |
| 2016-05-31 | 2016-05-27 | 5.921 | 20,223,350 | -1,183,520 | 0.53% | 119,734,222 |
| 2016-05-30 | 2016-05-26 | 5.882 | 21,406,870 | +877,818 | 0.56% | 125,910,272 |
| 2016-05-27 | 2016-05-25 | 5.959 | 20,529,052 | +127,242 | 0.54% | 122,341,170 |
| 2016-05-26 | 2016-05-24 | 6.095 | 20,401,810 | +148,528 | 0.54% | 124,355,131 |
| 2016-05-25 | 2016-05-23 | 6.154 | 20,253,282 | -119,165 | 0.53% | 124,629,265 |
| 2016-05-24 | 2016-05-20 | 6.154 | 20,372,447 | +867,455 | 0.54% | 125,362,551 |
| 2016-05-23 | 2016-05-19 | 6.192 | 19,504,992 | -279,212 | 0.51% | 120,781,890 |
| 2016-05-20 | 2016-05-18 | 6.192 | 19,784,204 | -343,412 | 0.52% | 122,510,870 |
| 2016-05-19 | 2016-05-17 | 6.251 | 20,127,616 | -974,800 | 0.53% | 125,809,539 |
| 2016-05-18 | 2016-05-16 | 6.154 | 21,102,416 | -14,885 | 0.56% | 129,854,440 |
| 2016-05-17 | 2016-05-13 | 6.309 | 21,117,301 | -1,382,666 | 0.56% | 133,225,430 |
| 2016-05-16 | 2016-05-12 | 6.445 | 22,499,967 | +39,613 | 0.59% | 145,005,784 |
| 2016-05-13 | 2016-05-11 | 6.484 | 22,460,354 | -141,151 | 0.59% | 145,622,481 |
| 2016-05-12 | 2016-05-10 | 6.542 | 22,601,505 | +100,454 | 0.60% | 147,853,844 |
| 2016-05-11 | 2016-05-09 | 6.503 | 22,501,051 | +377,927 | 0.59% | 146,323,126 |
| 2016-05-10 | 2016-05-06 | 6.484 | 22,123,124 | -105,765 | 0.58% | 143,436,038 |
| 2016-05-09 | 2016-05-05 | 6.522 | 22,228,889 | +21,772 | 0.59% | 144,984,774 |
| 2016-05-06 | 2016-05-04 | 6.619 | 22,207,117 | +62,551 | 0.59% | 146,998,167 |
| 2016-05-05 | 2016-05-03 | 6.445 | 22,144,566 | +617,151 | 0.58% | 142,715,327 |
| 2016-05-04 | 2016-04-29 | 6.464 | 21,527,415 | +169,484 | 0.57% | 139,155,853 |
| 2016-05-03 | 2016-04-28 | 6.503 | 21,357,931 | +473,939 | 0.56% | 138,889,478 |
| 2016-04-29 | 2016-04-27 | 6.581 | 20,883,992 | +1,358,957 | 0.55% | 137,429,060 |
| 2016-04-28 | 2016-04-26 | 6.542 | 19,525,035 | +502,272 | 0.52% | 127,728,286 |
| 2016-04-27 | 2016-04-25 | 6.872 | 19,022,763 | +11,849 | 0.50% | 130,720,054 |
| 2016-04-26 | 2016-04-22 | 7.182 | 19,010,914 | +197,302 | 0.50% | 136,543,202 |
| 2016-04-25 | 2016-04-21 | 7.202 | 18,813,612 | -68,000 | 0.50% | 135,491,314 |
| 2016-04-22 | 2016-04-20 | 7.279 | 18,881,612 | -487,333 | 0.50% | 137,447,137 |
| 2016-04-21 | 2016-04-19 | 7.454 | 19,368,945 | +254,485 | 0.51% | 144,378,509 |
| 2016-04-20 | 2016-04-18 | 7.648 | 19,114,460 | +370,909 | 0.50% | 146,192,003 |
| 2016-04-19 | 2016-04-15 | 7.939 | 18,743,551 | +41,212 | 0.49% | 148,812,887 |
| 2016-04-18 | 2016-04-14 | 7.881 | 18,702,339 | +280,242 | 0.49% | 147,396,550 |
| 2016-04-15 | 2016-04-13 | 7.881 | 18,422,097 | +320,939 | 0.49% | 145,187,912 |
| 2016-04-14 | 2016-04-12 | 7.571 | 18,101,158 | -119,360 | 0.48% | 137,036,522 |
| 2016-04-13 | 2016-04-11 | 7.629 | 18,220,518 | +61,818 | 0.48% | 139,001,226 |
| 2016-04-12 | 2016-04-08 | 7.532 | 18,158,700 | -14,939 | 0.48% | 136,767,164 |
| 2016-04-11 | 2016-04-07 | 7.338 | 18,173,639 | -41,109 | 0.48% | 133,351,854 |
| 2016-04-08 | 2016-04-06 | 7.338 | 18,214,748 | -274,061 | 0.48% | 133,653,497 |
| 2016-04-07 | 2016-04-05 | 7.512 | 18,488,809 | -554,302 | 0.49% | 138,894,568 |
| 2016-04-06 | 2016-04-01 | 7.474 | 19,043,111 | +111,787 | 0.50% | 142,319,362 |
| 2016-04-05 | 2016-03-31 | 7.804 | 18,931,324 | +1,619,623 | 0.50% | 147,731,260 |
| 2016-04-01 | 2016-03-30 | 7.551 | 17,311,701 | -968,485 | 0.46% | 130,723,812 |
| 2016-03-31 | 2016-03-29 | 7.241 | 18,280,186 | +295,697 | 0.48% | 132,359,404 |
| 2016-03-30 | 2016-03-24 | 7.027 | 17,984,489 | +62,333 | 0.47% | 126,378,162 |
| 2016-03-29 | 2016-03-23 | 6.930 | 17,922,156 | -761,908 | 0.47% | 124,200,639 |
| 2016-03-24 | 2016-03-22 | 7.163 | 18,684,064 | -962,535 | 0.49% | 133,832,957 |
| 2016-03-23 | 2016-03-21 | 7.299 | 19,646,599 | -1,729,877 | 0.52% | 143,397,172 |
| 2016-03-22 | 2016-03-18 | 7.241 | 21,376,476 | +1,744,838 | 0.56% | 154,778,383 |
| 2016-03-21 | 2016-03-17 | 7.260 | 19,631,638 | -1,044,248 | 0.52% | 142,525,804 |
| 2016-03-18 | 2016-03-16 | 7.085 | 20,675,886 | +1,088,147 | 0.55% | 146,494,849 |
| 2016-03-16 | 2016-03-14 | 7.163 | 19,587,739 | +57,049 | 0.52% | 140,305,933 |
| 2016-03-15 | 2016-03-11 | 7.085 | 19,530,690 | -5,254 | 0.52% | 138,380,792 |
| 2016-03-14 | 2016-03-10 | 6.891 | 19,535,944 | +82,527 | 0.52% | 134,625,744 |
| 2016-03-11 | 2016-03-09 | 6.930 | 19,453,417 | -8,242 | 0.51% | 134,812,286 |
| 2016-03-10 | 2016-03-08 | 6.969 | 19,461,659 | -25,758 | 0.51% | 135,624,974 |
| 2016-03-09 | 2016-03-07 | 7.144 | 19,487,417 | -1,253,878 | 0.51% | 139,209,046 |
| 2016-03-08 | 2016-03-04 | 7.105 | 20,741,295 | +1,401,211 | 0.55% | 147,360,917 |
| 2016-03-07 | 2016-03-03 | 6.891 | 19,340,084 | -164,171 | 0.51% | 133,276,037 |
| 2016-03-04 | 2016-03-02 | 6.697 | 19,504,255 | -311,667 | 0.51% | 130,621,246 |
| 2016-03-03 | 2016-03-01 | 6.425 | 19,815,922 | +153,354 | 0.52% | 127,323,227 |
| 2016-03-01 | 2016-02-26 | 6.522 | 19,662,568 | -93,243 | 0.52% | 128,246,309 |
| 2016-02-29 | 2016-02-25 | 6.406 | 19,755,811 | +48,940 | 0.52% | 126,553,501 |
| 2016-02-26 | 2016-02-24 | 6.406 | 19,706,871 | +157,121 | 0.52% | 126,239,997 |
| 2016-02-25 | 2016-02-23 | 6.484 | 19,549,750 | +47,136 | 0.52% | 126,751,479 |
| 2016-02-24 | 2016-02-22 | 6.736 | 19,502,614 | +205,288 | 0.51% | 131,367,417 |
| 2016-02-23 | 2016-02-19 | 6.561 | 19,297,326 | -442,000 | 0.51% | 126,613,261 |
| 2016-02-22 | 2016-02-18 | 6.619 | 19,739,326 | -383 | 0.52% | 130,662,830 |
| 2016-02-19 | 2016-02-17 | 6.425 | 19,739,709 | -1,551,252 | 0.52% | 126,833,536 |
| 2016-02-18 | 2016-02-16 | 6.309 | 21,290,961 | +596,545 | 0.56% | 134,321,022 |
| 2016-02-17 | 2016-02-15 | 6.154 | 20,694,416 | -501,242 | 0.55% | 127,343,798 |
| 2016-02-16 | 2016-02-12 | 6.076 | 21,195,658 | +570,272 | 0.56% | 128,782,426 |
| 2016-02-15 | 2016-02-11 | 6.056 | 20,625,386 | -267,878 | 0.54% | 124,917,142 |
| 2016-02-11 | 2016-02-04 | 6.542 | 20,893,264 | +392,545 | 0.55% | 136,678,925 |
| 2016-02-05 | 2016-02-03 | 6.542 | 20,500,719 | +600,151 | 0.54% | 134,110,986 |
| 2016-02-04 | 2016-02-02 | 6.833 | 19,900,568 | -96,333 | 0.53% | 135,979,518 |
| 2016-02-03 | 2016-02-01 | 6.716 | 19,996,901 | -95,200 | 0.53% | 134,308,703 |
| 2016-02-02 | 2016-01-29 | 6.678 | 20,092,101 | +265,303 | 0.53% | 134,168,065 |
| 2016-02-01 | 2016-01-28 | 6.406 | 19,826,798 | -120,134 | 0.52% | 127,008,236 |
| 2016-01-29 | 2016-01-27 | 6.289 | 19,946,932 | -164,848 | 0.53% | 125,454,568 |
| 2016-01-28 | 2016-01-26 | 6.406 | 20,111,780 | -12,364 | 0.53% | 128,833,798 |
| 2016-01-27 | 2016-01-25 | 6.678 | 20,124,144 | -32,454 | 0.53% | 134,382,037 |
| 2016-01-26 | 2016-01-22 | 6.581 | 20,156,598 | -117,455 | 0.53% | 132,642,376 |
| 2016-01-25 | 2016-01-21 | 6.406 | 20,274,053 | -582,655 | 0.54% | 129,873,301 |
| 2016-01-22 | 2016-01-20 | 6.949 | 20,856,708 | -410,041 | 0.55% | 144,941,966 |
| 2016-01-21 | 2016-01-19 | 7.027 | 21,266,749 | -2,718,452 | 0.56% | 149,442,814 |
| 2016-01-19 | 2016-01-15 | 7.765 | 23,985,201 | -444,060 | 0.63% | 186,238,178 |
| 2016-01-18 | 2016-01-14 | 7.842 | 24,429,261 | +514,635 | 0.64% | 191,583,038 |
| 2016-01-15 | 2016-01-13 | 7.920 | 23,914,626 | +438,394 | 0.63% | 189,403,987 |
| 2016-01-14 | 2016-01-12 | 7.765 | 23,476,232 | +128,788 | 0.62% | 182,286,180 |
| 2016-01-13 | 2016-01-11 | 7.726 | 23,347,444 | -176,697 | 0.62% | 180,379,748 |
| 2016-01-12 | 2016-01-08 | 8.075 | 23,524,141 | -660,939 | 0.62% | 189,964,507 |
| 2016-01-11 | 2016-01-07 | 7.978 | 24,185,080 | -130,848 | 0.64% | 192,954,411 |
| 2016-01-08 | 2016-01-06 | 8.502 | 24,315,928 | +79,333 | 0.64% | 206,742,765 |
| 2016-01-07 | 2016-01-05 | 8.425 | 24,236,595 | -267,879 | 0.64% | 204,186,345 |
| 2016-01-06 | 2016-01-04 | 8.464 | 24,504,474 | -1,569,150 | 0.65% | 207,394,500 |
| 2016-01-05 | 2015-12-31 | 8.696 | 26,073,624 | -877,045 | 0.69% | 226,748,683 |
| 2016-01-04 | 2015-12-29 | 8.522 | 26,950,669 | +1,714,938 | 0.71% | 229,667,441 |
| 2015-12-30 | 2015-12-28 | 8.464 | 25,235,731 | +944,272 | 0.67% | 213,583,520 |
| 2015-12-29 | 2015-12-24 | 8.522 | 24,291,459 | -421,393 | 0.64% | 207,006,261 |
| 2015-12-28 | 2015-12-22 | 7.998 | 24,712,852 | +489,393 | 0.65% | 197,644,824 |
| 2015-12-23 | 2015-12-21 | 7.939 | 24,223,459 | +63,364 | 0.64% | 192,320,167 |
| 2015-12-22 | 2015-12-18 | 7.862 | 24,160,095 | +76,242 | 0.64% | 189,941,132 |
| 2015-12-21 | 2015-12-17 | 7.939 | 24,083,853 | +1,663,423 | 0.64% | 191,211,777 |
| 2015-12-18 | 2015-12-16 | 7.804 | 22,420,430 | -660,372 | 0.59% | 174,958,623 |
| 2015-12-17 | 2015-12-15 | 7.862 | 23,080,802 | +181,024 | 0.61% | 181,455,978 |
| 2015-12-16 | 2015-12-14 | 7.804 | 22,899,778 | +15,455 | 0.60% | 178,699,232 |
| 2015-12-15 | 2015-12-11 | 7.862 | 22,884,323 | +94,787 | 0.60% | 179,911,305 |
| 2015-12-14 | 2015-12-10 | 7.920 | 22,789,536 | -90,666 | 0.60% | 180,493,267 |
| 2015-12-11 | 2015-12-09 | 7.765 | 22,880,202 | +27,303 | 0.60% | 177,658,179 |
| 2015-12-10 | 2015-12-08 | 7.939 | 22,852,899 | +461,934 | 0.60% | 181,438,718 |
| 2015-12-09 | 2015-12-07 | 8.153 | 22,390,965 | +229,243 | 0.59% | 182,552,364 |
| 2015-12-08 | 2015-12-04 | 8.347 | 22,161,722 | +544,514 | 0.58% | 184,985,343 |
| 2015-12-04 | 2015-12-02 | 8.522 | 21,617,208 | -144,086 | 0.57% | 184,216,905 |
| 2015-12-03 | 2015-12-01 | 8.444 | 21,761,294 | -1,644,980 | 0.57% | 183,755,072 |
| 2015-12-02 | 2015-11-30 | 8.017 | 23,406,274 | +1,286,435 | 0.62% | 187,649,623 |
| 2015-12-01 | 2015-11-27 | 8.172 | 22,119,839 | -16,485 | 0.58% | 180,771,274 |
| 2015-11-30 | 2015-11-26 | 8.483 | 22,136,324 | +395,636 | 0.58% | 187,781,282 |
| 2015-11-27 | 2015-11-25 | 8.483 | 21,740,688 | +408,515 | 0.57% | 184,425,123 |
| 2015-11-26 | 2015-11-24 | 8.638 | 21,332,173 | -544,515 | 0.56% | 184,272,475 |
| 2015-11-25 | 2015-11-23 | 8.658 | 21,876,688 | +481,254 | 0.58% | 189,400,793 |
| 2015-11-24 | 2015-11-20 | 8.696 | 21,395,434 | -49,454 | 0.57% | 186,064,909 |
| 2015-11-23 | 2015-11-19 | 8.774 | 21,444,888 | -198,333 | 0.57% | 188,160,119 |
| 2015-11-20 | 2015-11-18 | 8.580 | 21,643,221 | -2,007,029 | 0.57% | 185,698,983 |
| 2015-11-19 | 2015-11-17 | 8.599 | 23,650,250 | -870,090 | 0.62% | 203,378,398 |
| 2015-11-18 | 2015-11-16 | 8.541 | 24,520,340 | +290,030 | 0.65% | 209,432,716 |
| 2015-11-17 | 2015-11-13 | 8.696 | 24,230,310 | -939,224 | 0.64% | 210,718,344 |
| 2015-11-16 | 2015-11-12 | 8.988 | 25,169,534 | +23,697 | 0.66% | 226,215,067 |
| 2015-11-13 | 2015-11-11 | 8.988 | 25,145,837 | +35,031 | 0.66% | 226,002,086 |
| 2015-11-12 | 2015-11-10 | 8.929 | 25,110,806 | -5,389 | 0.66% | 224,224,903 |
| 2015-11-11 | 2015-11-09 | 9.221 | 25,116,195 | -6,697 | 0.66% | 231,586,275 |
| 2015-11-10 | 2015-11-06 | 9.162 | 25,122,892 | -1,000,938 | 0.66% | 230,184,985 |
| 2015-11-09 | 2015-11-05 | 9.124 | 26,123,830 | -1,621,326 | 0.69% | 238,341,719 |
| 2015-11-06 | 2015-11-04 | 9.085 | 27,745,156 | -3,685,357 | 0.73% | 252,056,781 |
| 2015-11-05 | 2015-11-03 | 9.046 | 31,430,513 | +5,769,377 | 0.83% | 284,316,947 |
| 2015-11-04 | 2015-11-02 | 9.143 | 25,661,136 | +227,182 | 0.68% | 234,618,442 |
| 2015-11-03 | 2015-10-30 | 9.512 | 25,433,954 | -213,183 | 0.67% | 241,921,977 |
| 2015-11-02 | 2015-10-29 | 9.512 | 25,647,137 | -54,169 | 0.68% | 243,949,725 |
| 2015-10-30 | 2015-10-28 | 9.706 | 25,701,306 | -848 | 0.68% | 249,454,049 |
| 2015-10-29 | 2015-10-27 | 9.725 | 25,702,154 | -128,644 | 0.68% | 249,961,204 |
| 2015-10-28 | 2015-10-26 | 9.978 | 25,830,798 | -515,151 | 0.68% | 257,730,789 |
| 2015-10-27 | 2015-10-23 | 10.405 | 26,345,949 | -346,697 | 0.70% | 274,122,067 |
| 2015-10-26 | 2015-10-22 | 10.366 | 26,692,646 | +163,303 | 0.71% | 276,693,046 |
| 2015-10-23 | 2015-10-20 | 10.191 | 26,529,343 | -1,031,848 | 0.70% | 270,365,429 |
| 2015-10-22 | 2015-10-19 | 10.094 | 27,561,191 | +1,395,451 | 0.73% | 278,206,124 |
| 2015-10-20 | 2015-10-16 | 9.842 | 26,165,740 | -1,859,646 | 0.69% | 257,517,259 |
| 2015-10-19 | 2015-10-15 | 10.075 | 28,025,386 | +617,030 | 0.74% | 282,347,744 |
| 2015-10-16 | 2015-10-14 | 9.919 | 27,408,356 | -4,378 | 0.72% | 271,874,983 |
| 2015-10-15 | 2015-10-13 | 9.861 | 27,412,734 | +82,424 | 0.72% | 270,322,021 |
| 2015-10-14 | 2015-10-12 | 10.152 | 27,330,310 | -28,741 | 0.72% | 277,467,172 |
| 2015-10-13 | 2015-10-09 | 10.269 | 27,359,051 | -55,636 | 0.72% | 280,945,488 |
| 2015-10-12 | 2015-10-08 | 10.269 | 27,414,687 | -91,182 | 0.72% | 281,516,805 |
| 2015-10-09 | 2015-10-07 | 10.676 | 27,505,869 | +122,606 | 0.73% | 293,665,833 |
| 2015-10-07 | 2015-10-05 | 10.521 | 27,383,263 | +487,858 | 0.72% | 288,104,370 |
| 2015-10-06 | 2015-10-02 | 10.094 | 26,895,405 | -650,533 | 0.71% | 271,485,596 |
| 2015-10-05 | 2015-09-30 | 9.784 | 27,545,938 | -1,329,914 | 0.73% | 269,496,707 |
| 2015-10-02 | 2015-09-29 | 9.686 | 28,875,852 | +1,441,908 | 0.76% | 279,705,312 |
| 2015-09-30 | 2015-09-25 | 10.055 | 27,433,944 | +1,302,202 | 0.72% | 275,856,593 |
| 2015-09-29 | 2015-09-24 | 10.288 | 26,131,742 | -340,474 | 0.69% | 268,849,722 |
| 2015-09-25 | 2015-09-23 | 10.346 | 26,472,216 | +604,174 | 0.70% | 273,894,220 |
| 2015-09-24 | 2015-09-22 | 10.774 | 25,868,042 | -404,811 | 0.69% | 278,690,331 |
| 2015-09-22 | 2015-09-18 | 10.754 | 26,272,853 | -42,242 | 0.70% | 282,541,575 |
| 2015-09-21 | 2015-09-17 | 10.618 | 26,315,095 | -61,870 | 0.70% | 279,420,091 |
| 2015-09-18 | 2015-09-16 | 10.444 | 26,376,965 | -63,363 | 0.70% | 275,468,827 |
| 2015-09-17 | 2015-09-15 | 10.152 | 26,440,328 | +665,626 | 0.70% | 268,431,753 |
| 2015-09-16 | 2015-09-14 | 10.541 | 25,774,702 | +18,546 | 0.68% | 271,680,735 |
| 2015-09-15 | 2015-09-11 | 10.521 | 25,756,156 | -206,576 | 0.68% | 270,985,276 |
| 2015-09-14 | 2015-09-10 | 10.327 | 25,962,732 | -115,713 | 0.69% | 268,118,872 |
| 2015-09-11 | 2015-09-09 | 10.327 | 26,078,445 | -577,259 | 0.69% | 269,313,848 |
| 2015-09-10 | 2015-09-08 | 9.861 | 26,655,704 | -173,967 | 0.71% | 262,856,808 |
| 2015-09-09 | 2015-09-07 | 9.551 | 26,829,671 | -320,932 | 0.71% | 256,239,342 |
| 2015-09-08 | 2015-09-04 | 9.628 | 27,150,603 | +1,157,181 | 0.72% | 261,412,600 |
| 2015-09-07 | 2015-09-02 | 9.706 | 25,993,422 | -6,483,692 | 0.69% | 252,289,295 |
| 2015-09-04 | 2015-09-01 | 9.415 | 32,477,114 | +5,516,955 | 0.86% | 305,762,717 |
| 2015-09-02 | 2015-08-31 | 10.016 | 26,960,159 | -142,909 | 0.71% | 270,045,853 |
| 2015-09-01 | 2015-08-28 | 9.861 | 27,103,068 | +47,394 | 0.72% | 267,268,347 |
| 2015-08-31 | 2015-08-27 | 9.725 | 27,055,674 | -771,697 | 0.72% | 263,124,595 |
| 2015-08-28 | 2015-08-26 | 8.696 | 27,827,371 | +2,259,151 | 0.74% | 242,000,104 |
| 2015-08-27 | 2015-08-25 | 8.774 | 25,568,220 | -1,038,545 | 0.68% | 224,338,747 |
| 2015-08-26 | 2015-08-24 | 8.774 | 26,606,765 | -1,967,877 | 0.71% | 233,451,070 |
| 2015-08-25 | 2015-08-21 | 9.473 | 28,574,642 | -1,741,726 | 0.76% | 270,686,116 |
| 2015-08-24 | 2015-08-20 | 9.667 | 30,316,368 | -1,142,090 | 0.80% | 293,070,344 |
| 2015-08-21 | 2015-08-19 | 10.036 | 31,458,458 | +1,705,332 | 0.84% | 315,713,632 |
| 2015-08-19 | 2015-08-17 | 10.851 | 29,753,126 | -606,333 | 0.79% | 322,856,675 |
| 2015-08-18 | 2015-08-14 | 10.968 | 30,359,459 | +978,030 | 0.81% | 332,972,094 |
| 2015-08-17 | 2015-08-13 | 10.696 | 29,381,429 | +49,455 | 0.78% | 314,260,556 |
| 2015-08-14 | 2015-08-12 | 10.482 | 29,331,974 | -78,061 | 0.78% | 307,468,346 |
| 2015-08-13 | 2015-08-11 | 10.657 | 29,410,035 | -456,424 | 0.78% | 313,424,720 |
| 2015-08-12 | 2015-08-10 | 10.851 | 29,866,459 | -190,555 | 0.79% | 324,086,473 |
| 2015-08-11 | 2015-08-07 | 10.676 | 30,057,014 | +394,224 | 0.80% | 320,903,079 |
| 2015-08-10 | 2015-08-06 | 10.754 | 29,662,790 | -1,980,330 | 0.79% | 318,997,385 |
| 2015-08-07 | 2015-08-05 | 10.929 | 31,643,120 | -48,424 | 0.84% | 345,822,347 |
| 2015-08-06 | 2015-08-04 | 10.832 | 31,691,544 | +682,681 | 0.84% | 343,275,618 |
| 2015-08-05 | 2015-08-03 | 10.676 | 31,008,863 | +1,924,467 | 0.82% | 331,065,475 |
| 2015-08-04 | 2015-07-31 | 10.657 | 29,084,396 | +2,061 | 0.77% | 309,954,363 |
| 2015-08-03 | 2015-07-30 | 10.618 | 29,082,335 | -61,597 | 0.77% | 308,803,319 |
| 2015-07-31 | 2015-07-29 | 10.269 | 29,143,932 | -1,038,029 | 0.77% | 299,274,131 |
| 2015-07-30 | 2015-07-28 | 10.152 | 30,181,961 | +548,273 | 0.80% | 306,418,162 |
| 2015-07-29 | 2015-07-27 | 10.269 | 29,633,688 | -1,639,997 | 0.79% | 304,303,353 |
| 2015-07-28 | 2015-07-24 | 10.676 | 31,273,685 | +378,685 | 0.83% | 333,892,841 |
| 2015-07-27 | 2015-07-23 | 10.929 | 30,895,000 | +803,831 | 0.82% | 337,646,269 |
| 2015-07-24 | 2015-07-22 | 10.948 | 30,091,169 | +159,491 | 0.80% | 329,445,458 |
| 2015-07-23 | 2015-07-21 | 11.084 | 29,931,678 | -20,606 | 0.80% | 331,766,502 |
| 2015-07-22 | 2015-07-20 | 11.045 | 29,952,284 | +241,091 | 0.80% | 330,832,047 |
| 2015-07-21 | 2015-07-17 | 11.531 | 29,711,193 | +949,734 | 0.79% | 342,587,803 |
| 2015-07-20 | 2015-07-16 | 11.259 | 28,761,459 | -110,636 | 0.76% | 323,820,447 |
| 2015-07-17 | 2015-07-15 | 10.832 | 28,872,095 | +727,734 | 0.77% | 312,735,986 |
| 2015-07-16 | 2015-07-14 | 10.948 | 28,144,361 | -261,323 | 0.75% | 308,131,329 |
| 2015-07-15 | 2015-07-13 | 11.104 | 28,405,684 | -267,378 | 0.75% | 315,403,596 |
| 2015-07-14 | 2015-07-10 | 10.832 | 28,673,062 | -1,130,757 | 0.76% | 310,580,106 |
| 2015-07-13 | 2015-07-09 | 10.152 | 29,803,819 | -3,692,691 | 0.79% | 302,579,128 |
| 2015-07-10 | 2015-07-08 | 8.871 | 33,496,510 | +4,375,127 | 0.89% | 297,153,686 |
| 2015-07-09 | 2015-07-07 | 9.900 | 29,121,383 | -227,285 | 0.77% | 288,301,919 |
| 2015-07-08 | 2015-07-06 | 10.016 | 29,348,668 | -1,957,663 | 0.78% | 293,970,302 |
| 2015-07-07 | 2015-07-03 | 10.560 | 31,306,331 | -402,501 | 0.83% | 330,595,116 |
| 2015-07-06 | 2015-07-02 | 11.123 | 31,708,832 | -108,182 | 0.84% | 352,695,751 |
| 2015-07-03 | 2015-06-30 | 11.472 | 31,817,014 | +117,627 | 0.85% | 365,016,302 |
| 2015-07-02 | 2015-06-29 | 11.084 | 31,699,387 | +356,318 | 0.84% | 351,360,012 |
| 2015-06-30 | 2015-06-26 | 11.472 | 31,343,069 | +16,342 | 0.83% | 359,579,033 |
| 2015-06-29 | 2015-06-25 | 11.705 | 31,326,727 | +495,086 | 0.84% | 366,688,842 |
| 2015-06-26 | 2015-06-24 | 11.647 | 30,831,641 | +224,947 | 0.83% | 359,098,219 |
| 2015-06-25 | 2015-06-23 | 11.201 | 30,606,694 | -1,407,908 | 0.82% | 342,813,247 |
| 2015-06-24 | 2015-06-22 | 10.793 | 32,014,602 | -345,666 | 0.86% | 345,531,989 |
| 2015-06-23 | 2015-06-19 | 10.735 | 32,360,268 | +328,666 | 0.87% | 347,378,233 |
| 2015-06-22 | 2015-06-18 | 10.929 | 32,031,602 | -166,394 | 0.86% | 350,068,002 |
| 2015-06-19 | 2015-06-17 | 11.220 | 32,197,996 | -5,828,597 | 0.86% | 361,261,800 |
| 2015-06-18 | 2015-06-16 | 10.715 | 38,026,593 | +112,303 | 1.02% | 407,466,450 |
| 2015-06-17 | 2015-06-15 | 11.084 | 37,914,290 | -67,485,826 | 1.02% | 420,246,782 |
| 2015-06-16 | 2015-06-12 | 11.589 | 105,400,116 | -100,969 | 2.83% | 1,221,464,307 |
| 2015-06-15 | 2015-06-11 | 12.209 | 105,501,085 | +427,060 | 2.83% | 1,288,080,152 |
| 2015-06-12 | 2015-06-10 | 12.632 | 105,074,025 | +6,021,662 | 2.82% | 1,327,248,623 |
| 2015-06-11 | 2015-06-09 | 12.732 | 99,052,363 | +66,101,374 | 2.76% | 1,261,147,321 |
| 2015-06-10 | 2015-06-08 | 12.873 | 32,950,989 | -575,543 | 0.92% | 424,175,616 |
| 2015-06-09 | 2015-06-05 | 12.551 | 33,526,532 | +561,799 | 0.93% | 420,794,924 |
| 2015-06-08 | 2015-06-04 | 12.471 | 32,964,733 | +225,714 | 0.92% | 411,091,525 |
| 2015-06-05 | 2015-06-03 | 12.571 | 32,739,019 | -557,772 | 0.91% | 411,569,279 |
| 2015-06-04 | 2015-06-02 | 12.873 | 33,296,791 | -980,415 | 0.93% | 428,627,099 |
| 2015-06-03 | 2015-06-01 | 12.813 | 34,277,206 | +1,059,961 | 0.95% | 439,179,559 |
| 2015-06-02 | 2015-05-29 | 11.344 | 33,217,245 | -1,235,766 | 0.92% | 376,825,240 |
| 2015-06-01 | 2015-05-28 | 11.183 | 34,453,011 | -224,912 | 0.96% | 385,300,210 |
| 2015-05-29 | 2015-05-27 | 11.123 | 34,677,923 | +381,191 | 0.97% | 385,722,951 |
| 2015-05-28 | 2015-05-26 | 11.043 | 34,296,732 | -634,998 | 0.96% | 378,723,588 |
| 2015-05-27 | 2015-05-22 | 10.419 | 34,931,730 | -422,408 | 0.97% | 363,954,527 |
| 2015-05-26 | 2015-05-21 | 10.298 | 35,354,138 | -116,255 | 0.99% | 364,088,939 |
| 2015-05-22 | 2015-05-20 | 10.278 | 35,470,393 | +352,178 | 0.99% | 364,572,723 |
| 2015-05-21 | 2015-05-19 | 10.238 | 35,118,215 | +715,593 | 0.98% | 359,540,226 |
| 2015-05-20 | 2015-05-18 | 10.117 | 34,402,622 | -1,674,957 | 0.96% | 348,062,151 |
| 2015-05-19 | 2015-05-15 | 10.077 | 36,077,579 | +1,787,035 | 1.01% | 363,556,893 |
| 2015-05-18 | 2015-05-14 | 9.936 | 34,290,544 | +275,266 | 0.96% | 340,720,759 |
| 2015-05-15 | 2015-05-13 | 9.675 | 34,015,278 | +461,555 | 0.95% | 329,091,278 |
| 2015-05-14 | 2015-05-12 | 9.735 | 33,553,723 | -1,544,202 | 0.94% | 326,650,515 |
| 2015-05-13 | 2015-05-11 | 9.956 | 35,097,925 | +1,123,698 | 0.98% | 349,449,088 |
| 2015-05-12 | 2015-05-08 | 9.775 | 33,974,227 | -843,694 | 0.95% | 332,110,896 |
| 2015-05-11 | 2015-05-07 | 9.594 | 34,817,921 | +348,696 | 0.97% | 334,055,392 |
| 2015-05-08 | 2015-05-06 | 9.735 | 34,469,225 | -386,041 | 0.96% | 335,563,064 |
| 2015-05-07 | 2015-05-05 | 9.977 | 34,855,266 | -139,207 | 0.97% | 347,734,154 |
| 2015-05-06 | 2015-05-04 | 10.339 | 34,994,473 | -2,828,883 | 0.98% | 361,792,740 |
| 2015-05-05 | 2015-04-30 | 10.077 | 37,823,356 | -5,883,977 | 1.05% | 381,149,239 |
| 2015-05-04 | 2015-04-29 | 9.977 | 43,707,333 | -1,035,635 | 1.22% | 436,046,951 |
| 2015-04-30 | 2015-04-28 | 10.117 | 44,742,968 | +6,319,742 | 1.25% | 452,678,685 |
| 2015-04-29 | 2015-04-27 | 10.117 | 38,423,226 | -2,439,154 | 1.09% | 388,739,867 |
| 2015-04-28 | 2015-04-24 | 10.318 | 40,862,380 | -664,215 | 1.16% | 421,636,592 |
| 2015-04-27 | 2015-04-23 | 9.997 | 41,526,595 | -116,366 | 1.18% | 415,126,045 |
| 2015-04-24 | 2015-04-22 | 10.359 | 41,642,961 | -777,570 | 1.18% | 431,366,190 |
| 2015-04-23 | 2015-04-21 | 9.474 | 42,420,531 | -6,600,396 | 1.21% | 401,878,043 |
| 2015-04-22 | 2015-04-20 | 9.092 | 49,020,927 | +6,805,972 | 1.39% | 445,673,925 |
| 2015-04-21 | 2015-04-17 | 8.951 | 42,214,955 | -3,756,812 | 1.20% | 377,853,642 |
| 2015-04-20 | 2015-04-16 | 9.152 | 45,971,767 | -1,537,242 | 1.31% | 420,726,497 |
| 2015-04-17 | 2015-04-15 | 9.112 | 47,509,009 | +300,783 | 1.35% | 432,883,911 |
| 2015-04-16 | 2015-04-14 | 9.172 | 47,208,226 | +193,578 | 1.34% | 432,991,922 |
| 2015-04-15 | 2015-04-13 | 9.031 | 47,014,648 | -700,012 | 1.34% | 424,596,882 |
| 2015-04-14 | 2015-04-10 | 8.951 | 47,714,660 | -968,482 | 1.36% | 427,079,883 |
| 2015-04-13 | 2015-04-09 | 8.689 | 48,683,142 | +877,501 | 1.38% | 423,018,750 |
| 2015-04-10 | 2015-04-08 | 8.367 | 47,805,641 | +668,193 | 1.36% | 400,008,986 |
| 2015-04-09 | 2015-04-02 | 8.106 | 47,137,448 | +487,224 | 1.34% | 382,092,386 |
| 2015-04-08 | 2015-04-01 | 8.267 | 46,650,224 | -1,953,371 | 1.33% | 385,649,548 |
| 2015-04-02 | 2015-03-31 | 8.166 | 48,603,595 | +185,443 | 1.38% | 396,909,687 |
| 2015-04-01 | 2015-03-30 | 7.985 | 48,418,152 | +374,367 | 1.38% | 386,630,390 |
| 2015-03-31 | 2015-03-27 | 8.206 | 48,043,785 | +76,564 | 1.36% | 394,270,832 |
| 2015-03-30 | 2015-03-26 | 8.247 | 47,967,221 | -493,565 | 1.39% | 395,572,130 |
| 2015-03-27 | 2015-03-25 | 8.347 | 48,460,786 | +268,968 | 1.40% | 404,516,109 |
| 2015-03-26 | 2015-03-24 | 8.287 | 48,191,818 | +235,160 | 1.39% | 399,362,973 |
| 2015-03-25 | 2015-03-23 | 8.227 | 47,956,658 | +725,367 | 1.39% | 394,520,422 |
| 2015-03-24 | 2015-03-20 | 7.744 | 47,231,291 | +1,239,936 | 1.36% | 365,752,933 |
| 2015-03-23 | 2015-03-19 | 7.965 | 45,991,355 | -320,673 | 1.33% | 366,326,774 |
| 2015-03-20 | 2015-03-18 | 7.965 | 46,312,028 | +387,294 | 1.34% | 368,880,974 |
| 2015-03-19 | 2015-03-17 | 7.844 | 45,924,734 | -680,126 | 1.33% | 360,253,764 |
| 2015-03-18 | 2015-03-16 | 7.523 | 46,604,860 | -449,190 | 1.35% | 350,590,449 |
| 2015-03-17 | 2015-03-13 | 7.623 | 47,054,050 | +374,118 | 1.36% | 358,701,746 |
| 2015-03-16 | 2015-03-12 | 7.865 | 46,679,932 | +11,435 | 1.35% | 367,116,786 |
| 2015-03-13 | 2015-03-11 | 7.865 | 46,668,497 | +618,476 | 1.35% | 367,026,855 |
| 2015-03-12 | 2015-03-10 | 7.905 | 46,050,021 | -2,034,409 | 1.33% | 364,015,313 |
| 2015-03-11 | 2015-03-09 | 7.784 | 48,084,430 | +369,863 | 1.39% | 374,293,865 |
| 2015-03-10 | 2015-03-06 | 7.965 | 47,714,567 | -1,194,167 | 1.38% | 380,052,369 |
| 2015-03-09 | 2015-03-05 | 8.086 | 48,908,734 | -418,889 | 1.41% | 395,466,541 |
| 2015-03-06 | 2015-03-04 | 8.126 | 49,327,623 | +306,452 | 1.42% | 400,837,943 |
| 2015-03-05 | 2015-03-03 | 8.206 | 49,021,171 | -15,412 | 1.42% | 402,291,740 |
| 2015-03-04 | 2015-03-02 | 8.206 | 49,036,583 | -98,061 | 1.42% | 402,418,218 |
| 2015-03-03 | 2015-02-27 | 8.106 | 49,134,644 | -375,858 | 1.42% | 398,281,497 |
| 2015-03-02 | 2015-02-26 | 8.126 | 49,510,502 | -835,739 | 1.43% | 402,324,024 |
| 2015-02-27 | 2015-02-25 | 8.086 | 50,346,241 | +186,112 | 1.46% | 407,089,944 |
| 2015-02-26 | 2015-02-24 | 8.005 | 50,160,129 | +441,485 | 1.46% | 401,549,406 |
| 2015-02-25 | 2015-02-23 | 7.925 | 49,718,644 | +662,727 | 1.44% | 394,015,012 |
| 2015-02-24 | 2015-02-18 | 8.106 | 49,055,917 | -320,778 | 1.42% | 397,643,342 |
| 2015-02-23 | 2015-02-16 | 8.066 | 49,376,695 | -1,181,767 | 1.43% | 398,257,223 |
| 2015-02-17 | 2015-02-13 | 8.005 | 50,558,462 | -116,338 | 1.47% | 404,738,201 |
| 2015-02-16 | 2015-02-12 | 7.865 | 50,674,800 | -294,820 | 1.47% | 398,534,636 |
| 2015-02-13 | 2015-02-11 | 7.885 | 50,969,620 | -3,419,518 | 1.48% | 401,878,464 |
| 2015-02-12 | 2015-02-10 | 7.844 | 54,389,138 | -11,596,929 | 1.58% | 426,652,263 |
| 2015-02-11 | 2015-02-09 | 7.482 | 65,986,067 | -5,460,888 | 1.92% | 493,733,340 |
| 2015-02-10 | 2015-02-06 | 7.442 | 71,446,955 | +12,855,730 | 2.08% | 531,719,661 |
| 2015-02-09 | 2015-02-05 | 7.804 | 58,591,225 | +10,777,426 | 1.70% | 457,258,276 |
| 2015-02-06 | 2015-02-04 | 8.589 | 47,813,799 | +698,520 | 1.39% | 410,656,213 |
| 2015-02-05 | 2015-02-03 | 8.649 | 47,115,279 | -873,523 | 1.37% | 407,499,888 |
| 2015-02-04 | 2015-02-02 | 8.649 | 47,988,802 | -4,571,953 | 1.39% | 415,054,986 |
| 2015-02-03 | 2015-01-30 | 8.870 | 52,560,755 | +157,105 | 1.53% | 466,227,037 |
| 2015-02-02 | 2015-01-29 | 8.790 | 52,403,650 | +3,921,657 | 1.52% | 460,617,300 |
| 2015-01-30 | 2015-01-28 | 8.649 | 48,481,993 | -454,908 | 1.41% | 419,320,593 |
| 2015-01-29 | 2015-01-27 | 8.709 | 48,936,901 | -159,144 | 1.43% | 426,208,033 |
| 2015-01-28 | 2015-01-26 | 8.709 | 49,096,045 | +260,344 | 1.43% | 427,594,072 |
| 2015-01-27 | 2015-01-23 | 8.750 | 48,835,701 | -1,260,319 | 1.42% | 427,291,205 |
| 2015-01-26 | 2015-01-22 | 8.589 | 50,096,020 | -255,545 | 1.46% | 430,257,421 |
| 2015-01-23 | 2015-01-21 | 8.649 | 50,351,565 | +1,708,034 | 1.47% | 435,490,515 |
| 2015-01-22 | 2015-01-20 | 8.307 | 48,643,531 | -98,631 | 1.42% | 404,084,708 |
| 2015-01-21 | 2015-01-19 | 8.247 | 48,742,162 | -328,130 | 1.42% | 401,962,850 |
| 2015-01-20 | 2015-01-16 | 8.508 | 49,070,292 | +601,075 | 1.43% | 417,499,809 |
| 2015-01-19 | 2015-01-15 | 8.388 | 48,469,217 | -2,598,694 | 1.41% | 406,536,300 |
| 2015-01-16 | 2015-01-14 | 8.488 | 51,067,911 | -4,739,885 | 1.49% | 433,468,771 |
| 2015-01-15 | 2015-01-13 | 8.247 | 55,807,796 | -6,410,478 | 1.63% | 460,231,139 |
| 2015-01-14 | 2015-01-12 | 7.764 | 62,218,274 | +4,755,741 | 1.81% | 483,061,622 |
| 2015-01-13 | 2015-01-09 | 7.905 | 57,462,533 | +3,956,459 | 1.67% | 454,228,717 |
| 2015-01-12 | 2015-01-08 | 7.905 | 53,506,074 | +1,637,172 | 1.56% | 422,953,777 |
| 2015-01-09 | 2015-01-07 | 7.885 | 51,868,902 | +1,887,909 | 1.51% | 408,969,003 |
| 2015-01-08 | 2015-01-06 | 7.824 | 49,980,993 | +5,469 | 1.46% | 391,067,525 |
| 2015-01-07 | 2015-01-05 | 7.905 | 49,975,524 | +2,115,061 | 1.46% | 395,045,553 |
| 2015-01-06 | 2015-01-02 | 7.844 | 47,860,463 | +1,487,781 | 1.39% | 375,438,472 |
| 2015-01-05 | 2014-12-31 | 7.905 | 46,372,682 | +1,104,706 | 1.35% | 366,565,878 |
| 2015-01-02 | 2014-12-29 | 7.764 | 45,267,976 | -169,534 | 1.32% | 351,459,796 |
| 2014-12-30 | 2014-12-24 | 7.704 | 45,437,510 | -415,958 | 1.33% | 350,034,272 |
| 2014-12-29 | 2014-12-22 | 7.764 | 45,853,468 | -1,113,158 | 1.34% | 356,005,546 |
| 2014-12-23 | 2014-12-19 | 7.422 | 46,966,626 | +42,259 | 1.38% | 348,588,455 |
| 2014-12-22 | 2014-12-18 | 7.301 | 46,924,367 | +1,117,196 | 1.38% | 342,611,802 |
| 2014-12-19 | 2014-12-17 | 7.140 | 45,807,171 | -22,372 | 1.34% | 327,083,846 |
| 2014-12-18 | 2014-12-16 | 7.281 | 45,829,543 | -996,978 | 1.34% | 333,696,282 |
| 2014-12-17 | 2014-12-15 | 7.462 | 46,826,521 | +576,217 | 1.37% | 349,432,321 |
| 2014-12-16 | 2014-12-12 | 7.442 | 46,250,304 | -567,765 | 1.36% | 344,202,156 |
| 2014-12-15 | 2014-12-11 | 7.503 | 46,818,069 | -4,403,413 | 1.37% | 351,252,643 |
| 2014-12-12 | 2014-12-10 | 7.241 | 51,221,482 | +2,046,318 | 1.50% | 370,895,797 |
| 2014-12-11 | 2014-12-09 | 7.342 | 49,175,164 | +3,290,254 | 1.44% | 361,023,899 |
| 2014-12-10 | 2014-12-08 | 7.321 | 45,884,910 | +1,633,693 | 1.35% | 335,945,276 |
| 2014-12-09 | 2014-12-05 | 7.563 | 44,251,217 | +2,817,613 | 1.30% | 334,665,031 |
| 2014-12-08 | 2014-12-04 | 7.462 | 41,433,604 | -2,030,471 | 1.21% | 309,188,898 |
| 2014-12-05 | 2014-12-03 | 7.603 | 43,464,075 | +2,610,993 | 1.27% | 330,460,467 |
| 2014-12-04 | 2014-12-02 | 7.563 | 40,853,082 | -1,126,084 | 1.20% | 308,965,467 |
| 2014-12-03 | 2014-12-01 | 7.684 | 41,979,166 | -136,111 | 1.23% | 322,548,064 |
| 2014-12-02 | 2014-11-28 | 7.784 | 42,115,277 | +1,143,279 | 1.23% | 327,829,399 |
| 2014-12-01 | 2014-11-27 | 7.824 | 40,971,998 | +8,933 | 1.20% | 320,578,221 |
| 2014-11-27 | 2014-11-25 | 7.925 | 40,963,065 | +6,072,723 | 1.21% | 324,627,971 |
| 2014-11-26 | 2014-11-24 | 7.965 | 34,890,342 | -1,484,466 | 1.03% | 277,905,846 |
| 2014-11-25 | 2014-11-21 | 7.503 | 36,374,808 | -463,337 | 1.07% | 272,902,059 |
| 2014-11-24 | 2014-11-20 | 7.603 | 36,838,145 | +244,412 | 1.09% | 280,083,048 |
| 2014-11-21 | 2014-11-19 | 7.663 | 36,593,733 | -978,923 | 1.08% | 280,432,899 |
| 2014-11-20 | 2014-11-18 | 7.623 | 37,572,656 | +24,859 | 1.11% | 286,423,322 |
| 2014-11-19 | 2014-11-17 | 7.643 | 37,547,797 | -1,017,205 | 1.11% | 286,989,051 |
| 2014-11-18 | 2014-11-14 | 7.663 | 38,565,002 | +172,293 | 1.14% | 295,539,548 |
| 2014-11-17 | 2014-11-13 | 7.643 | 38,392,709 | +1,275,956 | 1.13% | 293,446,967 |
| 2014-11-14 | 2014-11-12 | 7.643 | 37,116,753 | +987,872 | 1.10% | 283,694,453 |
| 2014-11-13 | 2014-11-11 | 7.422 | 36,128,881 | +343,045 | 1.07% | 268,150,214 |
| 2014-11-12 | 2014-11-10 | 7.422 | 35,785,836 | +41,265 | 1.06% | 265,604,118 |
| 2014-11-11 | 2014-11-07 | 7.321 | 35,744,571 | +2,518,154 | 1.06% | 261,703,026 |
| 2014-11-10 | 2014-11-06 | 7.201 | 33,226,417 | -2,431,647 | 0.98% | 239,256,535 |
| 2014-11-07 | 2014-11-05 | 7.201 | 35,658,064 | +9,447 | 1.05% | 256,766,321 |
| 2014-11-06 | 2014-11-04 | 7.201 | 35,648,617 | +1,069,407 | 1.05% | 256,698,295 |
| 2014-11-05 | 2014-11-03 | 7.080 | 34,579,210 | +272,448 | 1.02% | 244,824,571 |
| 2014-11-04 | 2014-10-31 | 7.040 | 34,306,762 | +129,760 | 1.01% | 241,515,520 |
| 2014-11-03 | 2014-10-30 | 7.060 | 34,177,002 | -1,138,513 | 1.01% | 241,289,460 |
| 2014-10-31 | 2014-10-29 | 6.919 | 35,315,515 | -187,325 | 1.04% | 244,355,015 |
| 2014-10-30 | 2014-10-28 | 6.738 | 35,502,840 | +6,463 | 1.05% | 239,224,234 |
| 2014-10-29 | 2014-10-27 | 6.718 | 35,496,377 | +689,889 | 1.05% | 238,466,713 |
| 2014-10-28 | 2014-10-24 | 6.577 | 34,806,488 | -1,042,600 | 1.03% | 228,931,329 |
| 2014-10-27 | 2014-10-23 | 6.638 | 35,849,088 | -118,326 | 1.06% | 237,951,980 |
| 2014-10-24 | 2014-10-22 | 6.638 | 35,967,414 | -2,133,777 | 1.07% | 238,737,381 |
| 2014-10-23 | 2014-10-21 | 6.678 | 38,101,191 | -1,945,209 | 1.13% | 254,433,274 |
| 2014-10-22 | 2014-10-20 | 6.839 | 40,046,400 | +25,356 | 1.19% | 273,866,978 |
| 2014-10-21 | 2014-10-17 | 6.919 | 40,021,044 | -315,205 | 1.19% | 276,913,499 |
| 2014-10-20 | 2014-10-16 | 6.819 | 40,336,249 | +1,097,249 | 1.20% | 275,037,859 |
| 2014-10-17 | 2014-10-15 | 6.939 | 39,239,000 | +907,983 | 1.16% | 272,291,633 |
| 2014-10-16 | 2014-10-14 | 6.980 | 38,331,017 | +1,744,132 | 1.14% | 267,532,833 |
| 2014-10-15 | 2014-10-13 | 7.040 | 36,586,885 | -280,419 | 1.09% | 257,567,315 |
| 2014-10-14 | 2014-10-10 | 7.100 | 36,867,304 | +476,286 | 1.09% | 261,766,072 |
| 2014-10-13 | 2014-10-09 | 7.342 | 36,391,018 | +5,966 | 1.08% | 267,167,939 |
| 2014-10-10 | 2014-10-08 | 7.342 | 36,385,052 | -272,602 | 1.08% | 267,124,139 |
| 2014-10-09 | 2014-10-07 | 7.321 | 36,657,654 | +49,811 | 1.09% | 268,388,141 |
| 2014-10-08 | 2014-10-06 | 7.342 | 36,607,843 | -347,100 | 1.09% | 268,759,779 |
| 2014-10-07 | 2014-10-03 | 7.241 | 36,954,943 | -295,318 | 1.10% | 267,591,497 |
| 2014-10-06 | 2014-09-30 | 7.241 | 37,250,261 | -661,750 | 1.10% | 269,729,900 |
| 2014-10-03 | 2014-09-29 | 7.382 | 37,912,011 | +1,369,717 | 1.12% | 279,859,566 |
| 2014-09-30 | 2014-09-26 | 7.402 | 36,542,294 | -331,218 | 1.08% | 270,483,574 |
| 2014-09-29 | 2014-09-25 | 7.503 | 36,873,512 | +872,291 | 1.10% | 276,643,587 |
| 2014-09-26 | 2014-09-24 | 7.563 | 36,001,221 | -876,507 | 1.08% | 272,271,602 |
| 2014-09-25 | 2014-09-23 | 7.422 | 36,877,728 | -296,312 | 1.10% | 273,708,191 |
| 2014-09-24 | 2014-09-22 | 7.382 | 37,174,040 | -426,284 | 1.11% | 274,411,999 |
| 2014-09-23 | 2014-09-19 | 7.402 | 37,600,324 | -147,944 | 1.13% | 278,315,041 |
| 2014-09-22 | 2014-09-18 | 7.241 | 37,748,268 | +1,174,651 | 1.13% | 273,335,979 |
| 2014-09-19 | 2014-09-17 | 7.261 | 36,573,617 | -462,707 | 1.09% | 265,565,947 |
| 2014-09-18 | 2014-09-16 | 7.221 | 37,036,324 | -844,688 | 1.11% | 267,435,831 |
| 2014-09-17 | 2014-09-15 | 7.261 | 37,881,012 | +463,075 | 1.13% | 275,059,118 |
| 2014-09-16 | 2014-09-12 | 7.301 | 37,417,937 | +95,456 | 1.12% | 273,201,913 |
| 2014-09-15 | 2014-09-11 | 7.281 | 37,322,481 | -410,660 | 1.12% | 271,754,251 |
| 2014-09-12 | 2014-09-10 | 7.261 | 37,733,141 | -468,332 | 1.13% | 273,985,407 |
| 2014-09-11 | 2014-09-08 | 7.462 | 38,201,473 | +89,490 | 1.14% | 285,069,852 |
| 2014-09-10 | 2014-09-05 | 7.543 | 38,111,983 | +26,254,750 | 1.14% | 287,468,382 |
| 2014-09-08 | 2014-09-04 | 7.503 | 11,857,233 | +1,517,852 | 0.35% | 88,958,911 |
| 2014-09-05 | 2014-09-03 | 7.362 | 10,339,381 | -1,334,894 | 0.31% | 76,115,463 |
| 2014-09-04 | 2014-09-02 | 7.362 | 11,674,275 | +246,383 | 0.35% | 85,942,558 |
| 2014-09-03 | 2014-09-01 | 7.120 | 11,427,892 | +346,028 | 0.34% | 81,370,439 |
| 2014-09-02 | 2014-08-29 | 7.100 | 11,081,864 | +1,689,391 | 0.33% | 78,683,703 |
| 2014-09-01 | 2014-08-28 | 7.040 | 9,392,473 | -733,819 | 0.28% | 66,121,892 |
| 2014-08-29 | 2014-08-27 | 7.201 | 10,126,292 | +153,815 | 0.30% | 72,917,328 |
| 2014-08-28 | 2014-08-26 | 7.040 | 9,972,477 | +288,855 | 0.30% | 70,205,051 |
| 2014-08-27 | 2014-08-25 | 7.040 | 9,683,622 | +52,546 | 0.29% | 68,171,546 |
| 2014-08-26 | 2014-08-22 | 7.100 | 9,631,076 | +232,903 | 0.29% | 68,382,785 |
| 2014-08-25 | 2014-08-21 | 6.980 | 9,398,173 | +534,256 | 0.28% | 65,594,916 |
| 2014-08-22 | 2014-08-20 | 7.161 | 8,863,917 | +2,165,617 | 0.27% | 63,470,651 |
| 2014-08-21 | 2014-08-19 | 7.040 | 6,698,300 | +971,963 | 0.20% | 47,155,235 |
| 2014-08-20 | 2014-08-18 | 6.758 | 5,726,337 | -39,774 | 0.17% | 38,700,222 |
| 2014-08-19 | 2014-08-15 | 6.457 | 5,766,111 | -1,592,465 | 0.17% | 37,229,337 |
| 2014-08-18 | 2014-08-14 | 6.517 | 7,358,576 | -295,815 | 0.22% | 47,955,239 |
| 2014-08-15 | 2014-08-13 | 6.497 | 7,654,391 | -136,721 | 0.23% | 49,729,081 |
| 2014-08-14 | 2014-08-12 | 6.617 | 7,791,112 | -56,677 | 0.23% | 51,557,591 |
| 2014-08-13 | 2014-08-11 | 6.617 | 7,847,789 | +230,686 | 0.24% | 51,932,650 |
| 2014-08-12 | 2014-08-08 | 6.497 | 7,617,103 | +35,299 | 0.23% | 49,486,828 |
| 2014-08-11 | 2014-08-07 | 6.497 | 7,581,804 | +511,585 | 0.23% | 49,257,498 |
| 2014-08-08 | 2014-08-06 | 6.678 | 7,070,219 | -34,305 | 0.21% | 47,213,720 |
| 2014-08-07 | 2014-08-05 | 6.477 | 7,104,524 | -5,259,535 | 0.21% | 46,013,803 |
| 2014-08-06 | 2014-08-04 | 6.436 | 12,364,059 | -4,971 | 0.37% | 79,580,803 |
| 2014-08-05 | 2014-08-01 | 6.477 | 12,369,030 | +67,117 | 0.37% | 80,110,379 |
| 2014-08-04 | 2014-07-31 | 6.557 | 12,301,913 | +571,688 | 0.37% | 80,665,443 |
| 2014-08-01 | 2014-07-30 | 6.436 | 11,730,225 | -1,574,972 | 0.35% | 75,501,154 |
| 2014-07-31 | 2014-07-29 | 6.557 | 13,305,197 | +787,017 | 0.40% | 87,244,123 |
| 2014-07-30 | 2014-07-28 | 6.416 | 12,518,180 | -75,073 | 0.37% | 80,321,007 |
| 2014-07-29 | 2014-07-25 | 6.517 | 12,593,253 | +195,884 | 0.38% | 82,069,202 |
| 2014-07-28 | 2014-07-24 | 6.477 | 12,397,369 | -163,071 | 0.37% | 80,293,922 |
| 2014-07-25 | 2014-07-23 | 6.557 | 12,560,440 | +471,315 | 0.38% | 82,360,642 |
| 2014-07-24 | 2014-07-22 | 6.517 | 12,089,125 | +951,579 | 0.36% | 78,783,841 |
| 2014-07-23 | 2014-07-21 | 6.597 | 11,137,546 | +665,707 | 0.33% | 73,478,558 |
| 2014-07-22 | 2014-07-18 | 6.557 | 10,471,839 | -1,685,398 | 0.31% | 68,665,380 |
| 2014-07-21 | 2014-07-17 | 6.778 | 12,157,237 | -346,028 | 0.36% | 82,406,611 |
| 2014-07-18 | 2014-07-16 | 6.859 | 12,503,265 | +631,402 | 0.37% | 85,758,087 |
| 2014-07-17 | 2014-07-15 | 6.758 | 11,871,863 | +968,980 | 0.36% | 80,233,442 |
| 2014-07-16 | 2014-07-14 | 6.718 | 10,902,883 | -409,666 | 0.33% | 73,246,198 |
| 2014-07-15 | 2014-07-11 | 6.799 | 11,312,549 | +294,820 | 0.34% | 76,908,518 |
| 2014-07-14 | 2014-07-10 | 6.678 | 11,017,729 | +852,145 | 0.33% | 73,574,521 |
| 2014-07-11 | 2014-07-09 | 6.718 | 10,165,584 | -1,702,466 | 0.30% | 68,292,981 |
| 2014-07-10 | 2014-07-08 | 6.839 | 11,868,050 | -1,767,203 | 0.36% | 81,162,526 |
| 2014-07-09 | 2014-07-07 | 6.577 | 13,635,253 | -1,116,638 | 0.41% | 89,682,607 |
| 2014-07-08 | 2014-07-04 | 6.457 | 14,751,891 | -11,419,441 | 0.44% | 95,246,713 |
| 2014-07-07 | 2014-07-03 | 6.477 | 26,171,332 | -3,978,831 | 0.78% | 169,503,617 |
| 2014-07-04 | 2014-07-02 | 6.376 | 30,150,163 | -1,238,941 | 0.90% | 192,241,080 |
| 2014-07-03 | 2014-06-30 | 6.155 | 31,389,104 | -2,511,231 | 0.94% | 193,195,771 |
| 2014-07-02 | 2014-06-27 | 6.014 | 33,900,335 | +199,364 | 1.02% | 203,878,979 |
| 2014-06-30 | 2014-06-26 | 6.074 | 33,700,971 | +2,908,430 | 1.01% | 204,713,568 |
| 2014-06-27 | 2014-06-25 | 5.873 | 30,792,541 | -1,393,561 | 0.96% | 180,852,972 |
| 2014-06-26 | 2014-06-24 | 5.833 | 32,186,102 | -1,612,302 | 1.00% | 187,742,956 |
| 2014-06-25 | 2014-06-23 | 5.793 | 33,798,404 | +504,625 | 1.05% | 195,787,947 |
| 2014-06-24 | 2014-06-20 | 5.954 | 33,293,779 | -7,670,797 | 1.03% | 198,222,101 |
| 2014-06-23 | 2014-06-19 | 5.954 | 40,964,576 | +26,341,408 | 1.27% | 243,891,939 |
| 2014-06-20 | 2014-06-18 | 5.914 | 14,623,168 | +158,100 | 0.45% | 86,474,104 |
| 2014-06-19 | 2014-06-17 | 5.914 | 14,465,068 | +341,554 | 0.45% | 85,539,180 |
| 2014-06-18 | 2014-06-16 | 5.914 | 14,123,514 | -1,624,841 | 0.44% | 83,519,400 |
| 2014-06-17 | 2014-06-13 | 5.813 | 15,748,355 | -1,377,651 | 0.49% | 91,544,090 |
| 2014-06-16 | 2014-06-12 | 5.793 | 17,126,006 | +242,120 | 0.53% | 99,207,807 |
| 2014-06-13 | 2014-06-11 | 5.773 | 16,883,886 | +477,778 | 0.52% | 97,465,649 |
| 2014-06-12 | 2014-06-10 | 5.753 | 16,406,108 | +1,186,932 | 0.51% | 94,377,587 |
| 2014-06-11 | 2014-06-09 | 5.813 | 15,219,176 | +622,261 | 0.47% | 88,468,009 |
| 2014-06-10 | 2014-06-06 | 5.793 | 14,596,915 | +180,472 | 0.45% | 84,557,248 |
| 2014-06-09 | 2014-06-05 | 5.793 | 14,416,443 | -843,724 | 0.45% | 83,511,806 |
| 2014-06-06 | 2014-06-04 | 5.692 | 15,260,167 | +1,815,473 | 0.47% | 86,864,634 |
| 2014-06-05 | 2014-06-03 | 5.632 | 13,444,694 | +767,626 | 0.42% | 75,719,236 |
| 2014-06-04 | 2014-05-30 | 5.511 | 12,677,068 | -1,776,876 | 0.39% | 69,866,125 |
| 2014-06-03 | 2014-05-29 | 5.572 | 14,453,944 | +895,398 | 0.45% | 80,531,059 |
| 2014-05-30 | 2014-05-28 | 5.551 | 13,558,546 | -10,292,323 | 0.42% | 75,269,576 |
| 2014-05-29 | 2014-05-27 | 5.511 | 23,850,869 | +6,433,602 | 0.75% | 131,447,412 |
| 2014-05-28 | 2014-05-26 | 5.551 | 17,417,267 | -1,453,513 | 0.54% | 96,691,069 |
| 2014-05-27 | 2014-05-23 | 6.351 | 18,870,780 | +4,428,542 | 0.59% | 119,847,135 |
| 2014-05-26 | 2014-05-22 | 6.308 | 14,442,238 | +3,472,982 | 0.45% | 91,097,786 |
| 2014-05-23 | 2014-05-21 | 6.135 | 10,969,256 | -14,860 | 0.37% | 67,295,494 |
| 2014-05-22 | 2014-05-20 | 6.157 | 10,984,116 | +413,667 | 0.37% | 67,623,936 |
| 2014-05-21 | 2014-05-19 | 6.286 | 10,570,449 | +95,363 | 0.35% | 66,447,233 |
| 2014-05-20 | 2014-05-16 | 6.200 | 10,475,086 | +1,325,860 | 0.35% | 64,942,644 |
| 2014-05-19 | 2014-05-15 | 6.200 | 9,149,226 | -152,433 | 0.31% | 56,722,678 |
| 2014-05-16 | 2014-05-14 | 6.113 | 9,301,659 | -74,531 | 0.31% | 56,863,989 |
| 2014-05-15 | 2014-05-13 | 6.005 | 9,376,190 | -64,346 | 0.31% | 56,306,907 |
| 2014-05-13 | 2014-05-09 | 5.832 | 9,440,536 | -588,840 | 0.32% | 55,061,862 |
| 2014-05-12 | 2014-05-08 | 5.941 | 10,029,376 | -21,294 | 0.34% | 59,579,531 |
| 2014-05-09 | 2014-05-07 | 5.984 | 10,050,670 | -115,731 | 0.34% | 60,140,254 |
| 2014-05-08 | 2014-05-05 | 5.984 | 10,166,401 | -1,273,372 | 0.34% | 60,832,754 |
| 2014-05-07 | 2014-05-02 | 5.984 | 11,439,773 | +2,273,418 | 0.38% | 68,452,238 |
| 2014-05-05 | 2014-04-30 | 6.027 | 9,166,355 | +28,702 | 0.31% | 55,244,793 |
| 2014-05-02 | 2014-04-29 | 5.962 | 9,137,653 | -1,852 | 0.31% | 54,479,639 |
| 2014-04-30 | 2014-04-28 | 6.027 | 9,139,505 | -14,269 | 0.31% | 55,082,970 |
| 2014-04-29 | 2014-04-25 | 6.070 | 9,153,774 | -145,440 | 0.31% | 55,564,445 |
| 2014-04-28 | 2014-04-24 | 6.049 | 9,299,214 | +238,183 | 0.31% | 56,246,402 |
| 2014-04-25 | 2014-04-23 | 6.070 | 9,061,031 | -148,282 | 0.30% | 55,001,484 |
| 2014-04-24 | 2014-04-22 | 5.919 | 9,209,313 | +201,371 | 0.31% | 54,509,007 |
| 2014-04-23 | 2014-04-17 | 6.092 | 9,007,942 | -1,557,275 | 0.30% | 54,873,816 |
| 2014-04-22 | 2014-04-16 | 6.092 | 10,565,217 | +1,551,720 | 0.35% | 64,360,292 |
| 2014-04-17 | 2014-04-15 | 6.135 | 9,013,497 | +55,551 | 0.30% | 55,297,072 |
| 2014-04-16 | 2014-04-14 | 6.178 | 8,957,946 | -157,394 | 0.30% | 55,343,287 |
| 2014-04-15 | 2014-04-11 | 5.962 | 9,115,340 | -36,571 | 0.31% | 54,346,606 |
| 2014-04-14 | 2014-04-10 | 5.962 | 9,151,911 | +607,709 | 0.31% | 54,564,646 |
| 2014-04-11 | 2014-04-09 | 5.919 | 8,544,202 | -470,794 | 0.29% | 50,572,281 |
| 2014-04-10 | 2014-04-08 | 5.854 | 9,014,996 | -253,219 | 0.30% | 52,774,643 |
| 2014-04-09 | 2014-04-07 | 5.832 | 9,268,215 | +156,931 | 0.31% | 54,056,801 |
| 2014-04-08 | 2014-04-04 | 5.962 | 9,111,284 | +242,109 | 0.31% | 54,322,424 |
| 2014-04-07 | 2014-04-03 | 5.941 | 8,869,175 | +326,825 | 0.30% | 52,687,354 |
| 2014-04-04 | 2014-04-02 | 5.876 | 8,542,350 | +54,162 | 0.29% | 50,192,259 |
| 2014-04-03 | 2014-04-01 | 5.832 | 8,488,188 | +2,490,530 | 0.28% | 49,507,298 |
| 2014-04-01 | 2014-03-28 | 5.811 | 5,997,658 | -6,954,950 | 0.20% | 34,851,739 |
| 2014-03-31 | 2014-03-27 | 5.789 | 12,952,608 | -59,272 | 0.43% | 74,986,398 |
| 2014-03-28 | 2014-03-26 | 5.768 | 13,011,880 | +1,998,863 | 0.44% | 75,048,460 |
| 2014-03-27 | 2014-03-25 | 5.768 | 11,013,017 | -3,125,644 | 0.37% | 63,519,642 |
| 2014-03-26 | 2014-03-24 | 5.854 | 14,138,661 | -2,058,135 | 0.47% | 82,769,064 |
| 2014-03-25 | 2014-03-21 | 5.897 | 16,196,796 | +231,462 | 0.54% | 95,517,343 |
| 2014-03-24 | 2014-03-20 | 5.681 | 15,965,334 | +40,275 | 0.54% | 90,703,539 |
| 2014-03-21 | 2014-03-19 | 5.660 | 15,925,059 | -619,105 | 0.53% | 90,130,715 |
| 2014-03-20 | 2014-03-18 | 5.681 | 16,544,164 | +207,067 | 0.56% | 93,992,034 |
| 2014-03-19 | 2014-03-17 | 5.357 | 16,337,097 | -160,172 | 0.55% | 87,521,961 |
| 2014-03-18 | 2014-03-14 | 5.206 | 16,497,269 | -2,591,875 | 0.55% | 85,885,445 |
| 2014-03-17 | 2014-03-13 | 5.271 | 19,089,144 | +2,472,939 | 0.64% | 100,615,932 |
| 2014-03-13 | 2014-03-11 | 5.530 | 16,616,205 | +345,804 | 0.56% | 91,888,737 |
| 2014-03-12 | 2014-03-10 | 5.508 | 16,270,401 | -341,174 | 0.55% | 89,624,947 |
| 2014-03-11 | 2014-03-07 | 5.444 | 16,611,575 | +6,481 | 0.56% | 90,427,771 |
| 2014-03-10 | 2014-03-06 | 5.508 | 16,605,094 | +486,995 | 0.56% | 91,468,592 |
| 2014-03-07 | 2014-03-05 | 5.530 | 16,118,099 | +569,860 | 0.54% | 89,134,177 |
| 2014-03-05 | 2014-03-03 | 5.595 | 15,548,239 | +7,063,754 | 0.52% | 86,990,424 |
| 2014-02-28 | 2014-02-26 | 5.573 | 8,484,485 | -1,852 | 0.28% | 47,286,336 |
| 2014-02-27 | 2014-02-25 | 5.616 | 8,486,337 | +1,852 | 0.28% | 47,663,299 |
| 2014-02-26 | 2014-02-24 | 5.595 | 8,484,485 | -957,673 | 0.28% | 47,469,617 |
| 2014-02-25 | 2014-02-21 | 5.660 | 9,442,158 | -6,074,314 | 0.32% | 53,439,579 |
| 2014-02-24 | 2014-02-20 | 5.616 | 15,516,472 | -12,499 | 0.52% | 87,147,875 |
| 2014-02-20 | 2014-02-18 | 5.681 | 15,528,971 | +30,264 | 0.52% | 88,224,438 |
| 2014-02-19 | 2014-02-17 | 5.681 | 15,498,707 | +1,838,288 | 0.52% | 88,052,500 |
| 2014-02-18 | 2014-02-14 | 5.487 | 13,660,419 | -414,780 | 0.46% | 74,952,860 |
| 2014-02-14 | 2014-02-12 | 5.638 | 14,075,199 | +36,571 | 0.47% | 79,357,052 |
| 2014-02-13 | 2014-02-11 | 5.616 | 14,038,628 | -156,468 | 0.47% | 78,847,602 |
| 2014-02-11 | 2014-02-07 | 5.508 | 14,195,096 | -2,390,539 | 0.48% | 78,193,200 |
| 2014-02-10 | 2014-02-06 | 5.400 | 16,585,635 | +1,389 | 0.56% | 89,570,002 |
| 2014-02-07 | 2014-02-05 | 5.465 | 16,584,246 | +12,036 | 0.56% | 90,637,251 |
| 2014-02-06 | 2014-02-04 | 5.508 | 16,572,210 | +588,839 | 0.56% | 91,287,451 |
| 2014-02-05 | 2014-01-30 | 5.638 | 15,983,371 | -96,288 | 0.54% | 90,115,472 |
| 2014-02-04 | 2014-01-28 | 5.660 | 16,079,659 | +2,061,927 | 0.54% | 91,005,701 |
| 2014-01-29 | 2014-01-27 | 5.660 | 14,017,732 | -142,118 | 0.47% | 79,335,857 |
| 2014-01-28 | 2014-01-24 | 5.703 | 14,159,850 | +2,370,893 | 0.48% | 80,751,956 |
| 2014-01-27 | 2014-01-23 | 5.768 | 11,788,957 | +9,666,052 | 0.40% | 67,995,022 |
| 2014-01-24 | 2014-01-22 | 5.703 | 2,122,905 | +146,284 | 0.07% | 12,106,677 |
| 2014-01-23 | 2014-01-21 | 5.724 | 1,976,621 | +1,221,656 | 0.07% | 11,315,135 |
| 2014-01-22 | 2014-01-20 | 5.660 | 754,965 | +400,892 | 0.03% | 4,272,859 |
| 2014-01-21 | 2014-01-17 | 5.616 | 354,073 | -122,648 | 0.01% | 1,988,642 |
| 2014-01-20 | 2014-01-16 | 5.746 | 476,721 | +20,831 | 0.02% | 2,739,280 |
| 2014-01-17 | 2014-01-15 | 5.811 | 455,890 | +90,733 | 0.02% | 2,649,127 |
| 2014-01-16 | 2014-01-14 | 5.919 | 365,157 | +1,852 | 0.01% | 2,161,328 |
| 2014-01-15 | 2014-01-13 | 5.941 | 363,305 | +7,870 | 0.01% | 2,158,214 |
| 2014-01-14 | 2014-01-10 | 6.005 | 355,435 | -2,349,815 | 0.01% | 2,134,497 |
| 2014-01-13 | 2014-01-09 | 5.919 | 2,705,250 | -4,554,245 | 0.09% | 16,012,105 |
| 2014-01-10 | 2014-01-08 | 5.789 | 7,259,495 | +6,403,625 | 0.24% | 42,027,318 |
| 2014-01-09 | 2014-01-07 | 5.789 | 855,870 | -3,678,856 | 0.03% | 4,954,879 |
| 2014-01-08 | 2014-01-06 | 5.811 | 4,534,726 | +520,327 | 0.15% | 26,350,800 |
| 2014-01-07 | 2014-01-03 | 5.854 | 4,014,399 | -376,357 | 0.14% | 23,500,673 |
| 2014-01-03 | 2013-12-31 | 5.962 | 4,390,756 | -73,142 | 0.15% | 26,178,144 |
| 2014-01-02 | 2013-12-27 | 5.919 | 4,463,898 | +373,116 | 0.15% | 26,421,368 |
| 2013-12-30 | 2013-12-24 | 5.811 | 4,090,782 | +2,315 | 0.14% | 23,771,090 |
| 2013-12-27 | 2013-12-20 | 5.789 | 4,088,467 | +860,112 | 0.14% | 23,669,319 |
| 2013-12-20 | 2013-12-18 | 5.876 | 3,228,355 | -199,574 | 0.11% | 18,968,835 |
| 2013-12-19 | 2013-12-17 | 5.854 | 3,427,929 | +4,166 | 0.12% | 20,067,422 |
| 2013-12-18 | 2013-12-16 | 5.897 | 3,423,763 | -884,318 | 0.12% | 20,190,953 |
| 2013-12-17 | 2013-12-13 | 6.027 | 4,308,081 | +170,218 | 0.15% | 25,964,415 |
| 2013-12-16 | 2013-12-12 | 5.876 | 4,137,863 | -47,218 | 0.14% | 24,312,828 |
| 2013-12-13 | 2013-12-11 | 5.962 | 4,185,081 | +269,421 | 0.14% | 24,951,889 |
| 2013-12-12 | 2013-12-10 | 6.005 | 3,915,660 | +2,462,292 | 0.13% | 23,514,743 |
| 2013-12-11 | 2013-12-09 | 6.113 | 1,453,368 | -5,555 | 0.05% | 8,884,899 |
| 2013-12-10 | 2013-12-06 | 6.157 | 1,458,923 | -4,166 | 0.05% | 8,981,889 |
| 2013-12-09 | 2013-12-05 | 6.178 | 1,463,089 | +481,903 | 0.05% | 9,039,143 |
| 2013-12-06 | 2013-12-04 | 6.178 | 981,186 | +961 | 0.03% | 6,061,887 |
| 2013-12-05 | 2013-12-03 | 6.135 | 980,225 | -9,259 | 0.03% | 6,013,601 |
| 2013-12-04 | 2013-12-02 | 6.178 | 989,484 | +44,441 | 0.03% | 6,113,153 |
| 2013-12-03 | 2013-11-29 | 6.049 | 945,043 | +2,777 | 0.03% | 5,716,103 |
| 2013-11-29 | 2013-11-27 | 6.113 | 942,266 | -1,388 | 0.03% | 5,760,371 |
| 2013-11-28 | 2013-11-26 | 6.135 | 943,654 | +275,902 | 0.03% | 5,789,241 |
| 2013-11-27 | 2013-11-25 | 6.070 | 667,752 | +2,778 | 0.02% | 4,053,330 |
| 2013-11-26 | 2013-11-22 | 6.092 | 664,974 | +6,944 | 0.02% | 4,050,832 |
| 2013-11-25 | 2013-11-21 | 6.157 | 658,030 | +50,921 | 0.02% | 4,051,175 |
| 2013-11-22 | 2013-11-20 | 6.308 | 607,109 | +9,722 | 0.02% | 3,829,482 |
| 2013-11-21 | 2013-11-19 | 6.286 | 597,387 | +50,921 | 0.02% | 3,755,253 |
| 2013-11-20 | 2013-11-18 | 6.394 | 546,466 | +3,704 | 0.02% | 3,494,180 |
| 2013-11-19 | 2013-11-15 | 6.243 | 542,762 | +6,943 | 0.02% | 3,388,424 |
| 2013-11-18 | 2013-11-14 | 6.178 | 535,819 | +4,167 | 0.02% | 3,310,355 |
| 2013-11-15 | 2013-11-13 | 6.200 | 531,652 | +34,256 | 0.02% | 3,296,096 |
| 2013-11-14 | 2013-11-12 | 6.157 | 497,396 | +40,737 | 0.02% | 3,062,229 |
| 2013-11-13 | 2013-11-11 | 6.351 | 456,659 | +3,704 | 0.02% | 2,900,213 |
| 2013-11-12 | 2013-11-08 | 6.481 | 452,955 | -54,162 | 0.02% | 2,935,397 |
| 2013-11-06 | 2013-11-04 | 6.632 | 507,117 | +2,314 | 0.02% | 3,363,079 |
| 2013-11-04 | 2013-10-31 | 6.567 | 504,803 | +4,630 | 0.02% | 3,315,019 |
| 2013-10-30 | 2013-10-28 | 6.567 | 500,173 | +23,146 | 0.02% | 3,284,614 |
| 2013-10-29 | 2013-10-25 | 6.524 | 477,027 | +4,629 | 0.02% | 3,112,006 |
| 2013-10-28 | 2013-10-24 | 6.545 | 472,398 | +123,138 | 0.02% | 3,092,012 |
| 2013-10-25 | 2013-10-23 | 6.545 | 349,260 | +343,489 | 0.01% | 2,286,030 |
| 2013-10-24 | 2013-10-22 | 6.675 | 5,771 | +4,382 | 0.00% | 38,521 |
| 2013-10-23 | 2013-10-21 | 6.610 | 1,389 | +1,389 | 0.00% | 9,182 |
| 2013-10-18 | 2013-10-16 | 6.329 | 0 | -700,215 | ||
| 2013-10-17 | 2013-10-15 | 6.329 | 700,215 | -1,228,947 | 0.03% | 4,431,895 |
| 2013-10-16 | 2013-10-11 | 6.502 | 1,929,162 | -274,535 | 0.07% | 12,543,700 |
| 2013-10-15 | 2013-10-10 | 6.437 | 2,203,697 | +87,209 | 0.08% | 14,185,956 |
| 2013-10-11 | 2013-10-09 | 6.416 | 2,116,488 | +8,333 | 0.08% | 13,578,842 |
| 2013-10-07 | 2013-10-03 | 6.308 | 2,108,155 | +2,083,157 | 0.08% | 13,297,680 |
| 2013-10-03 | 2013-09-30 | 6.329 | 24,998 | -927,236 | 0.00% | 158,221 |
| 2013-10-02 | 2013-09-27 | 6.351 | 952,234 | +901,312 | 0.04% | 6,047,578 |
| 2013-09-30 | 2013-09-26 | 6.243 | 50,922 | +14,351 | 0.00% | 317,902 |
| 2013-09-27 | 2013-09-25 | 6.459 | 36,571 | +25,461 | 0.00% | 236,210 |
| 2013-09-26 | 2013-09-24 | 6.221 | 11,110 | +2,314 | 0.00% | 69,119 |
| 2013-09-24 | 2013-09-19 | 6.135 | 8,796 | +8,796 | 0.00% | 53,963 |
| 2013-09-18 | 2013-09-16 | 6.265 | 0 | -1,389 | ||
| 2013-09-17 | 2013-09-13 | 6.265 | 1,389 | +1,389 | 0.00% | 8,701 |
| 2013-09-10 | 2013-09-06 | 5.919 | 0 | -2,324,803 | ||
| 2013-09-09 | 2013-09-05 | 6.070 | 2,324,803 | -97,120 | 0.09% | 14,111,817 |
| 2013-09-06 | 2013-09-04 | 5.962 | 2,421,923 | +978,064 | 0.09% | 14,439,757 |
| 2013-09-05 | 2013-09-03 | 6.049 | 1,443,859 | +172,207 | 0.05% | 8,733,198 |
| 2013-09-04 | 2013-09-02 | 6.027 | 1,271,652 | +1,271,652 | 0.05% | 7,664,132 |
| 2013-09-03 | 2013-08-30 | 6.157 | 0 | -92,585 | ||
| 2013-09-02 | 2013-08-29 | 6.157 | 92,585 | -8,053,472 | 0.00% | 570,001 |
| 2013-08-30 | 2013-08-28 | 6.070 | 8,146,057 | +6,202,172 | 0.30% | 49,447,488 |
| 2013-08-28 | 2013-08-26 | 6.265 | 1,943,885 | +2,778 | 0.07% | 12,177,525 |
| 2013-08-27 | 2013-08-23 | 6.308 | 1,941,107 | +1,851,695 | 0.07% | 12,243,985 |
| 2013-08-26 | 2013-08-22 | 6.351 | 89,412 | -1,223,508 | 0.00% | 567,850 |
| 2013-08-23 | 2013-08-21 | 6.286 | 1,312,920 | -155,542 | 0.05% | 8,253,188 |
| 2013-08-22 | 2013-08-20 | 6.329 | 1,468,462 | +871,223 | 0.05% | 9,294,388 |
| 2013-08-21 | 2013-08-19 | 6.200 | 597,239 | -4,740,340 | 0.02% | 3,702,717 |
| 2013-08-20 | 2013-08-16 | 6.718 | 5,337,579 | +5,337,579 | 0.20% | 35,858,753 |
| 2013-08-13 | 2013-08-09 | 6.567 | 0 | -219,426 | ||
| 2013-08-08 | 2013-08-06 | 6.848 | 219,426 | +130,082 | 0.01% | 1,502,581 |
| 2013-08-07 | 2013-08-05 | 6.826 | 89,344 | +89,344 | 0.00% | 609,878 |
| 2013-08-05 | 2013-08-01 | 7.042 | 0 | -14,351 | ||
| 2013-08-02 | 2013-07-31 | 7.042 | 14,351 | -1,388 | 0.00% | 101,063 |
| 2013-08-01 | 2013-07-30 | 6.934 | 15,739 | -2,315 | 0.00% | 109,137 |
| 2013-07-30 | 2013-07-26 | 6.675 | 18,054 | -222,666 | 0.00% | 120,510 |
| 2013-07-26 | 2013-07-24 | 6.567 | 240,720 | +191,650 | 0.01% | 1,580,797 |
| 2013-07-25 | 2013-07-23 | 6.589 | 49,070 | -3,703 | 0.00% | 323,300 |
| 2013-07-23 | 2013-07-19 | 6.459 | 52,773 | +52,773 | 0.00% | 340,858 |
| 2013-07-22 | 2013-07-18 | 6.567 | 0 | -102,306 | ||
| 2013-07-19 | 2013-07-17 | 6.524 | 102,306 | -1,435,527 | 0.00% | 667,419 |
| 2013-07-18 | 2013-07-16 | 6.286 | 1,537,833 | +1,440,619 | 0.06% | 9,667,020 |
| 2013-07-17 | 2013-07-15 | 6.027 | 97,214 | +17,128 | 0.00% | 585,900 |
| 2013-07-16 | 2013-07-12 | 6.092 | 80,086 | +49,533 | 0.00% | 487,861 |
| 2013-07-15 | 2013-07-11 | 5.876 | 30,553 | +9,259 | 0.00% | 179,520 |
| 2013-07-12 | 2013-07-10 | 5.897 | 21,294 | +19,442 | 0.00% | 125,577 |
| 2013-07-11 | 2013-07-09 | 5.984 | 1,852 | +1,852 | 0.00% | 11,082 |
| 2013-07-09 | 2013-07-05 | 6.135 | 0 | -5,092 | ||
| 2013-07-08 | 2013-07-04 | 6.070 | 5,092 | -178,226 | 0.00% | 30,909 |
| 2013-07-05 | 2013-07-03 | 6.070 | 183,318 | +5,092 | 0.01% | 1,112,761 |
| 2013-07-04 | 2013-07-02 | 6.308 | 178,226 | +1,852 | 0.01% | 1,124,202 |
| 2013-07-03 | 2013-06-28 | 6.286 | 176,374 | +172,671 | 0.01% | 1,108,710 |
| 2013-07-02 | 2013-06-27 | 6.070 | 3,703 | +3,703 | 0.00% | 22,478 |
| 2013-06-27 | 2013-06-25 | 5.638 | 0 | -428 | ||
| 2013-06-26 | 2013-06-24 | 5.768 | 428 | -599,486 | 0.00% | 2,469 |
| 2013-06-25 | 2013-06-21 | 6.221 | 599,914 | +347,193 | 0.02% | 3,732,261 |
| 2013-06-24 | 2013-06-20 | 5.811 | 252,721 | +2,314 | 0.01% | 1,468,534 |
| 2013-06-20 | 2013-06-18 | 6.027 | 250,407 | +127,038 | 0.01% | 1,509,180 |
| 2013-06-19 | 2013-06-17 | 6.092 | 123,369 | -224,055 | 0.00% | 751,529 |
| 2013-06-18 | 2013-06-14 | 6.092 | 347,424 | +312,705 | 0.01% | 2,116,408 |
| 2013-06-17 | 2013-06-13 | 5.746 | 34,719 | -183,617 | 0.00% | 199,498 |
| 2013-06-14 | 2013-06-11 | 6.005 | 218,336 | -532,363 | 0.01% | 1,311,175 |
| 2013-06-13 | 2013-06-10 | 6.113 | 750,699 | -43,862 | 0.03% | 4,589,261 |
| 2013-06-11 | 2013-06-07 | 6.243 | 794,561 | +29,628 | 0.03% | 4,960,387 |
| 2013-06-10 | 2013-06-06 | 6.329 | 764,933 | -133,670 | 0.03% | 4,841,517 |
| 2013-06-07 | 2013-06-05 | 6.481 | 898,603 | -642,538 | 0.03% | 5,823,440 |
| 2013-06-06 | 2013-06-04 | 6.459 | 1,541,141 | -95,362 | 0.06% | 9,954,147 |
| 2013-06-05 | 2013-06-03 | 6.481 | 1,636,503 | +52,773 | 0.06% | 10,605,436 |
| 2013-06-04 | 2013-05-31 | 6.481 | 1,583,730 | -31,942 | 0.06% | 10,263,438 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,615,672 | +56,036 | 0.06% | 10,967,652 |
| 2013-05-29 | 2013-05-27 | 6.519 | 1,559,636 | -53,116 | 0.06% | 10,167,966 |
| 2013-05-28 | 2013-05-24 | 6.788 | 1,612,752 | +1,612,752 | 0.06% | 10,947,830 |
| 2013-05-23 | 2013-05-21 | 7.102 | 0 | -12,498 | ||
| 2013-05-22 | 2013-05-20 | 7.640 | 12,498 | -312,896 | 0.00% | 95,480 |
| 2013-05-21 | 2013-05-16 | 7.595 | 325,394 | +12,498 | 0.01% | 2,471,309 |
| 2013-05-20 | 2013-05-15 | 7.393 | 312,896 | +55,348 | 0.01% | 2,313,299 |
| 2013-05-16 | 2013-05-14 | 7.326 | 257,548 | +257,548 | 0.01% | 1,886,791 |
| 2013-05-15 | 2013-05-13 | 7.259 | 0 | -1,309,164 | ||
| 2013-05-14 | 2013-05-10 | 7.483 | 1,309,164 | -228,982 | 0.05% | 9,796,216 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,538,146 | +207,556 | 0.06% | 11,096,123 |
| 2013-05-10 | 2013-05-08 | 6.811 | 1,330,590 | +336,107 | 0.05% | 9,062,243 |
| 2013-05-09 | 2013-05-07 | 6.788 | 994,483 | +897,177 | 0.04% | 6,750,840 |
| 2013-05-08 | 2013-05-06 | 6.721 | 97,306 | -1,785 | 0.00% | 654,001 |
| 2013-05-07 | 2013-05-03 | 6.452 | 99,091 | +61,597 | 0.00% | 639,359 |
| 2013-05-06 | 2013-05-02 | 6.363 | 37,494 | -1,339 | 0.00% | 238,560 |
| 2013-04-29 | 2013-04-25 | 6.071 | 38,833 | -1,339 | 0.00% | 235,770 |
| 2013-04-26 | 2013-04-24 | 6.161 | 40,172 | +34,369 | 0.00% | 247,499 |
| 2013-04-25 | 2013-04-23 | 6.004 | 5,803 | +5,803 | 0.00% | 34,842 |
| 2013-04-12 | 2013-04-10 | 5.646 | 0 | -446 | ||
| 2013-04-11 | 2013-04-09 | 5.489 | 446 | -4,464 | 0.00% | 2,448 |
| 2013-04-10 | 2013-04-08 | 5.511 | 4,910 | -140,602 | 0.00% | 27,060 |
| 2013-04-09 | 2013-04-05 | 5.534 | 145,512 | +145,512 | 0.01% | 805,218 |
| 2013-03-28 | 2013-03-26 | 5.713 | 0 | -3,571 | ||
| 2013-03-27 | 2013-03-25 | 5.870 | 3,571 | +3,571 | 0.00% | 20,961 |
| 2013-03-21 | 2013-03-19 | 5.556 | 0 | -63,811 | ||
| 2013-03-19 | 2013-03-15 | 5.601 | 63,811 | -35,363 | 0.00% | 357,399 |
| 2013-03-18 | 2013-03-14 | 5.601 | 99,174 | -17,763 | 0.00% | 555,464 |
| 2013-03-15 | 2013-03-13 | 5.422 | 116,937 | +19,548 | 0.00% | 633,994 |
| 2013-03-14 | 2013-03-12 | 5.534 | 97,389 | +5,277 | 0.00% | 538,920 |
| 2013-03-13 | 2013-03-11 | 5.713 | 92,112 | +1,289 | 0.00% | 526,228 |
| 2013-03-12 | 2013-03-08 | 5.780 | 90,823 | +9,274 | 0.00% | 524,969 |
| 2013-03-11 | 2013-03-07 | 5.892 | 81,549 | +56,115 | 0.00% | 480,499 |
| 2013-03-08 | 2013-03-06 | 6.004 | 25,434 | -80,345 | 0.00% | 152,710 |
| 2013-03-05 | 2013-03-01 | 5.758 | 105,779 | -1,676,069 | 0.00% | 609,046 |
| 2013-03-04 | 2013-02-28 | 5.601 | 1,781,848 | +1,715,263 | 0.07% | 9,979,953 |
| 2013-02-28 | 2013-02-26 | 5.578 | 66,585 | -31,167 | 0.00% | 371,444 |
| 2013-02-26 | 2013-02-22 | 5.758 | 97,752 | -211,127 | 0.00% | 562,829 |
| 2013-02-25 | 2013-02-21 | 5.825 | 308,879 | +74,542 | 0.01% | 1,799,201 |
| 2013-02-22 | 2013-02-20 | 5.959 | 234,337 | +18,747 | 0.01% | 1,396,498 |
| 2013-02-21 | 2013-02-19 | 6.116 | 215,590 | +191,040 | 0.01% | 1,318,588 |
| 2013-02-20 | 2013-02-18 | 6.228 | 24,550 | +1,786 | 0.00% | 152,902 |
| 2013-02-19 | 2013-02-15 | 6.183 | 22,764 | +2,232 | 0.00% | 140,759 |
| 2013-02-18 | 2013-02-14 | 6.139 | 20,532 | +20,532 | 0.00% | 126,037 |
| 2013-02-15 | 2013-02-08 | 6.161 | 0 | -366,459 | ||
| 2013-02-08 | 2013-02-06 | 6.363 | 366,459 | +11,159 | 0.01% | 2,331,640 |
| 2013-02-07 | 2013-02-05 | 6.318 | 355,300 | +95,074 | 0.01% | 2,244,720 |
| 2013-02-06 | 2013-02-04 | 6.161 | 260,226 | +120,516 | 0.01% | 1,603,250 |
| 2013-02-05 | 2013-02-01 | 6.407 | 139,710 | +139,710 | 0.01% | 895,182 |
| 2013-02-01 | 2013-01-30 | 5.870 | 0 | -621,329 | ||
| 2013-01-31 | 2013-01-29 | 5.758 | 621,329 | +487,422 | 0.03% | 3,577,442 |
| 2013-01-30 | 2013-01-28 | 5.780 | 133,907 | +133,907 | 0.01% | 774,000 |
| 2013-01-29 | 2013-01-25 | 5.668 | 0 | -11 | ||
| 2013-01-28 | 2013-01-24 | 5.713 | 11 | -5,150,511 | 0.00% | 63 |
| 2013-01-25 | 2013-01-23 | 5.735 | 5,150,522 | +5,146,214 | 0.21% | 29,539,902 |
| 2013-01-24 | 2013-01-22 | 5.713 | 4,308 | -4,910 | 0.00% | 24,611 |
| 2013-01-18 | 2013-01-16 | 5.601 | 9,218 | -6,771,679 | 0.00% | 51,629 |
| 2013-01-17 | 2013-01-15 | 5.601 | 6,780,897 | +6,709,189 | 0.27% | 37,979,129 |
| 2013-01-16 | 2013-01-14 | 5.646 | 71,708 | +52,961 | 0.00% | 404,842 |
| 2013-01-15 | 2013-01-11 | 5.713 | 18,747 | +18,301 | 0.00% | 107,100 |
| 2013-01-14 | 2013-01-10 | 5.735 | 446 | -1,339 | 0.00% | 2,558 |
| 2013-01-10 | 2013-01-08 | 5.691 | 1,785 | +1,785 | 0.00% | 10,158 |
| 2013-01-04 | 2013-01-02 | 5.691 | 0 | -202 | ||
| 2013-01-03 | 2012-12-31 | 5.511 | 202 | -381,188 | 0.00% | 1,113 |
| 2013-01-02 | 2012-12-27 | 5.287 | 381,390 | +294,030 | 0.02% | 2,016,504 |
| 2012-12-28 | 2012-12-24 | 5.242 | 87,360 | +87,360 | 0.00% | 457,980 |
| 2012-12-18 | 2012-12-14 | 5.354 | 0 | -20,086 | ||
| 2012-12-17 | 2012-12-13 | 5.310 | 20,086 | -894,053 | 0.00% | 106,650 |
| 2012-12-14 | 2012-12-12 | 5.287 | 914,139 | +20,086 | 0.04% | 4,833,281 |
| 2012-12-13 | 2012-12-11 | 5.153 | 894,053 | -1,785 | 0.04% | 4,606,902 |
| 2012-12-12 | 2012-12-10 | 5.108 | 895,838 | -9,820 | 0.04% | 4,575,959 |
| 2012-12-11 | 2012-12-07 | 5.130 | 905,658 | +890,928 | 0.04% | 4,646,410 |
| 2012-12-10 | 2012-12-06 | 5.086 | 14,730 | +14,730 | 0.00% | 74,911 |
| 2012-12-06 | 2012-12-04 | 4.593 | 0 | -95,074 | ||
| 2012-12-05 | 2012-12-03 | 4.570 | 95,074 | -97,504 | 0.00% | 434,520 |
| 2012-12-04 | 2012-11-30 | 4.593 | 192,578 | +185,436 | 0.01% | 884,460 |
| 2012-11-30 | 2012-11-28 | 4.548 | 7,142 | +1,786 | 0.00% | 32,481 |
| 2012-11-23 | 2012-11-21 | 4.750 | 5,356 | +3,124 | 0.00% | 25,439 |
| 2012-11-20 | 2012-11-16 | 4.705 | 2,232 | +2,232 | 0.00% | 10,501 |
| 2012-11-19 | 2012-11-15 | 4.817 | 0 | -228,981 | ||
| 2012-11-15 | 2012-11-13 | 4.682 | 228,981 | +201,307 | 0.01% | 1,072,170 |
| 2012-11-13 | 2012-11-09 | 4.615 | 27,674 | +9,820 | 0.00% | 127,719 |
| 2012-11-08 | 2012-11-06 | 4.682 | 17,854 | +12,051 | 0.00% | 83,599 |
| 2012-11-05 | 2012-11-01 | 4.750 | 5,803 | -51,777 | 0.00% | 27,562 |
| 2012-11-02 | 2012-10-31 | 4.727 | 57,580 | +51,777 | 0.00% | 272,190 |
| 2012-11-01 | 2012-10-30 | 4.705 | 5,803 | +5,803 | 0.00% | 27,302 |
| 2012-10-24 | 2012-10-19 | 4.570 | 0 | -28,055 | ||
| 2012-10-18 | 2012-10-16 | 4.481 | 28,055 | -3,190 | 0.00% | 125,707 |
| 2012-10-17 | 2012-10-15 | 4.391 | 31,245 | +7,588 | 0.00% | 137,200 |
| 2012-10-16 | 2012-10-12 | 4.503 | 23,657 | +9,374 | 0.00% | 106,530 |
| 2012-10-15 | 2012-10-11 | 4.548 | 14,283 | -42,404 | 0.00% | 64,958 |
| 2012-10-09 | 2012-10-05 | 4.638 | 56,687 | +28,567 | 0.00% | 262,889 |
| 2012-10-05 | 2012-10-03 | 4.638 | 28,120 | -1,239,980 | 0.00% | 130,408 |
| 2012-10-03 | 2012-09-27 | 4.682 | 1,268,100 | -308,432 | 0.05% | 5,937,692 |
| 2012-09-28 | 2012-09-26 | 4.772 | 1,576,532 | -530,272 | 0.06% | 7,523,159 |
| 2012-09-27 | 2012-09-25 | 4.794 | 2,106,804 | +2,054,134 | 0.09% | 10,100,800 |
| 2012-09-26 | 2012-09-24 | 4.570 | 52,670 | +52,670 | 0.00% | 240,720 |
| 2012-09-19 | 2012-09-17 | 4.570 | 0 | -19,193 | ||
| 2012-09-17 | 2012-09-13 | 4.727 | 19,193 | +8,034 | 0.00% | 90,728 |
| 2012-09-13 | 2012-09-11 | 4.638 | 11,159 | +11,159 | 0.00% | 51,750 |
| 2012-09-07 | 2012-09-05 | 4.458 | 0 | -65,168 | ||
| 2012-09-05 | 2012-09-03 | 4.503 | 65,168 | +65,168 | 0.00% | 293,460 |
| 2012-08-30 | 2012-08-28 | 4.727 | 0 | -115,160 | ||
| 2012-08-27 | 2012-08-23 | 4.817 | 115,160 | -33,923 | 0.01% | 554,700 |
| 2012-08-24 | 2012-08-22 | 4.794 | 149,083 | -11,159 | 0.01% | 714,759 |
| 2012-08-22 | 2012-08-20 | 4.884 | 160,242 | +5,356 | 0.01% | 782,620 |
| 2012-08-21 | 2012-08-17 | 4.839 | 154,886 | +154,886 | 0.01% | 749,521 |
| 2012-07-18 | 2012-07-16 | 4.526 | 0 | -163,014 | ||
| 2012-07-11 | 2012-07-09 | 4.526 | 163,014 | +163,014 | 0.01% | 737,724 |
| 2012-07-10 | 2012-07-06 | 4.526 | 0 | -65 | ||
| 2012-07-03 | 2012-06-28 | 4.458 | 65 | -239,247 | 0.00% | 290 |
| 2012-06-29 | 2012-06-27 | 4.481 | 239,312 | +239,247 | 0.01% | 1,072,290 |
| 2012-06-28 | 2012-06-26 | 4.481 | 65 | -1,606,885 | 0.00% | 291 |
| 2012-06-27 | 2012-06-25 | 4.503 | 1,606,950 | -8,480 | 0.07% | 7,236,295 |
| 2012-06-26 | 2012-06-22 | 4.481 | 1,615,430 | +1,607,777 | 0.07% | 7,238,290 |
| 2012-06-25 | 2012-06-21 | 4.503 | 7,653 | +7,588 | 0.00% | 34,462 |
| 2012-06-22 | 2012-06-20 | 4.526 | 65 | -266,475 | 0.00% | 294 |
| 2012-06-20 | 2012-06-18 | 4.414 | 266,540 | +266,540 | 0.01% | 1,176,377 |
| 2012-06-18 | 2012-06-14 | 4.548 | 0 | -3,571 | ||
| 2012-06-08 | 2012-06-06 | 3.876 | 3,571 | +3,571 | 0.00% | 13,841 |
| 2012-06-07 | 2012-06-05 | 3.741 | 0 | -1,617,151 | ||
| 2012-06-05 | 2012-06-01 | 3.540 | 1,617,151 | -219,607 | 0.07% | 5,724,341 |
| 2012-06-04 | 2012-05-31 | 3.629 | 1,836,758 | +90,545 | 0.08% | 6,666,299 |
| 2012-06-01 | 2012-05-30 | 3.405 | 1,746,213 | -197,736 | 0.08% | 5,946,462 |
| 2012-05-31 | 2012-05-29 | 3.495 | 1,943,949 | -357,085 | 0.09% | 6,794,028 |
| 2012-05-28 | 2012-05-24 | 3.495 | 2,301,034 | +2,297,398 | 0.10% | 8,042,026 |
| 2012-05-22 | 2012-05-18 | 3.848 | 3,636 | +122 | 0.00% | 13,990 |
| 2012-05-21 | 2012-05-17 | 3.801 | 3,514 | +3,514 | 0.00% | 13,358 |
| 2012-05-18 | 2012-05-16 | 3.778 | 0 | -734,023 | ||
| 2012-05-17 | 2012-05-15 | 3.871 | 734,023 | -675,624 | 0.03% | 2,841,269 |
| 2012-05-11 | 2012-05-09 | 3.940 | 1,409,647 | +494,993 | 0.06% | 5,554,507 |
| 2012-05-10 | 2012-05-08 | 3.940 | 914,654 | +911,140 | 0.04% | 3,604,060 |
| 2012-05-03 | 2012-04-30 | 4.079 | 3,514 | -131,156 | 0.00% | 14,335 |
| 2012-05-02 | 2012-04-27 | 4.056 | 134,670 | +134,670 | 0.01% | 546,255 |
| 2012-04-30 | 2012-04-26 | 4.056 | 0 | -222,188 | ||
| 2012-04-26 | 2012-04-24 | 3.964 | 222,188 | +222,188 | 0.01% | 880,649 |
| 2012-03-26 | 2012-03-22 | 4.126 | 0 | -91,032 | ||
| 2012-03-20 | 2012-03-16 | 4.543 | 91,032 | -1,014,947 | 0.00% | 413,558 |
| 2012-03-19 | 2012-03-15 | 4.427 | 1,105,979 | +91,032 | 0.05% | 4,896,282 |
| 2012-03-15 | 2012-03-13 | 4.450 | 1,014,947 | -91,032 | 0.05% | 4,516,799 |
| 2012-03-14 | 2012-03-12 | 4.450 | 1,105,979 | -496,796 | 0.05% | 4,921,917 |
| 2012-02-28 | 2012-02-24 | 4.520 | 1,602,775 | +663,544 | 0.07% | 7,244,249 |
| 2012-02-27 | 2012-02-23 | 4.520 | 939,231 | +634,639 | 0.04% | 4,245,152 |
| 2012-02-23 | 2012-02-21 | 4.752 | 304,592 | +21,140 | 0.01% | 1,447,300 |
| 2012-02-22 | 2012-02-20 | 4.775 | 283,452 | +233,837 | 0.01% | 1,353,421 |
| 2012-02-16 | 2012-02-14 | 4.775 | 49,615 | -517,720 | 0.00% | 236,901 |
| 2012-02-15 | 2012-02-13 | 4.659 | 567,335 | +49,615 | 0.03% | 2,643,150 |
| 2012-02-14 | 2012-02-10 | 4.589 | 517,720 | +87,149 | 0.02% | 2,375,999 |
| 2012-01-31 | 2012-01-27 | 4.613 | 430,571 | -431,433 | 0.02% | 1,986,022 |
| 2012-01-26 | 2012-01-19 | 4.682 | 862,004 | +430,571 | 0.04% | 4,035,960 |
| 2012-01-20 | 2012-01-18 | 4.636 | 431,433 | +431,433 | 0.02% | 1,999,998 |
| 2011-11-11 | 2011-11-09 | 4.033 | 0 | -372,758 | ||
| 2011-11-09 | 2011-11-07 | 3.755 | 372,758 | -388,291 | 0.02% | 1,399,678 |
| 2011-11-03 | 2011-11-01 | 3.801 | 761,049 | -862,866 | 0.03% | 2,892,962 |
| 2011-11-01 | 2011-10-28 | 3.709 | 1,623,915 | +862,866 | 0.07% | 6,022,398 |
| 2011-10-31 | 2011-10-27 | 3.685 | 761,049 | +761,049 | 0.03% | 2,804,762 |
| 2011-10-25 | 2011-10-21 | 3.569 | 0 | -761,049 | ||
| 2011-10-24 | 2011-10-20 | 3.546 | 761,049 | +761,049 | 0.03% | 2,698,922 |
| 2011-10-21 | 2011-10-19 | 3.593 | 0 | -761,049 | ||
| 2011-10-20 | 2011-10-18 | 3.616 | 761,049 | +761,049 | 0.03% | 2,751,842 |
| 2011-10-19 | 2011-10-17 | 3.709 | 0 | -761,049 | ||
| 2011-10-18 | 2011-10-14 | 3.685 | 761,049 | +761,049 | 0.03% | 2,804,762 |
| 2011-10-03 | 2011-09-28 | 3.106 | 0 | -8,629 | ||
| 2011-09-30 | 2011-09-27 | 3.175 | 8,629 | +8,629 | 0.00% | 27,401 |
| 2011-09-28 | 2011-09-26 | 2.897 | 0 | -175,530 | ||
| 2011-09-27 | 2011-09-23 | 3.500 | 175,530 | +175,530 | 0.01% | 614,348 |
| 2011-09-26 | 2011-09-22 | 3.523 | 0 | -1,216,642 | ||
| 2011-09-23 | 2011-09-21 | 3.755 | 1,216,642 | +490,971 | 0.06% | 4,568,399 |
| 2011-09-22 | 2011-09-20 | 3.801 | 725,671 | +725,671 | 0.03% | 2,758,480 |
| 2011-09-21 | 2011-09-19 | 3.848 | 0 | -3,284,566 | ||
| 2011-09-16 | 2011-09-14 | 3.778 | 3,284,566 | +388,290 | 0.15% | 12,409,429 |
| 2011-09-14 | 2011-09-09 | 3.917 | 2,896,276 | -31,494 | 0.13% | 11,345,218 |
| 2011-09-12 | 2011-09-08 | 3.917 | 2,927,770 | +407,273 | 0.13% | 11,468,586 |
| 2011-09-09 | 2011-09-07 | 3.894 | 2,520,497 | +2,516,983 | 0.11% | 9,814,805 |
| 2011-09-07 | 2011-09-05 | 3.894 | 3,514 | +3,514 | 0.00% | 13,684 |
| 2011-09-02 | 2011-08-31 | 3.964 | 0 | -906,010 | ||
| 2011-09-01 | 2011-08-30 | 3.940 | 906,010 | +906,010 | 0.04% | 3,569,999 |
| 2011-08-23 | 2011-08-19 | 4.103 | 0 | -223,546 | ||
| 2011-08-22 | 2011-08-18 | 4.288 | 223,546 | +127,273 | 0.01% | 958,572 |
| 2011-06-30 | 2011-06-28 | 4.450 | 96,273 | +96,273 | 0.00% | 428,442 |
| 2011-06-10 | 2011-06-08 | 4.149 | 0 | -598,830 | ||
| 2011-06-08 | 2011-06-03 | 4.334 | 598,830 | +43,144 | 0.03% | 2,595,562 |
| 2011-06-01 | 2011-05-30 | 4.265 | 555,686 | +129,430 | 0.03% | 2,369,919 |
| 2011-05-31 | 2011-05-27 | 4.265 | 426,256 | +302,003 | 0.02% | 1,817,919 |
| 2011-05-27 | 2011-05-25 | 4.172 | 124,253 | +124,253 | 0.01% | 518,401 |
| 2011-05-26 | 2011-05-24 | 4.172 | 0 | -189,831 | ||
| 2011-05-25 | 2011-05-23 | 4.010 | 189,831 | -935,410 | 0.01% | 761,201 |
| 2011-05-24 | 2011-05-20 | 4.056 | 1,125,241 | +189,830 | 0.05% | 4,564,254 |
| 2011-05-19 | 2011-05-17 | 4.242 | 935,411 | +327,890 | 0.04% | 3,967,709 |
| 2011-05-12 | 2011-05-09 | 4.651 | 607,521 | +17,106 | 0.03% | 2,825,442 |
| 2011-05-11 | 2011-05-06 | 4.675 | 590,415 | +213,058 | 0.03% | 2,759,967 |
| 2011-05-09 | 2011-05-05 | 4.388 | 377,357 | +377,357 | 0.02% | 1,656,002 |
| 2011-05-04 | 2011-04-29 | 4.269 | 0 | -1,001,253 | ||
| 2011-05-03 | 2011-04-28 | 4.174 | 1,001,253 | -423,059 | 0.05% | 4,179,000 |
| 2011-04-29 | 2011-04-27 | 4.245 | 1,424,312 | +1,001,611 | 0.07% | 6,046,661 |
| 2011-04-26 | 2011-04-20 | 4.198 | 422,701 | -102,725 | 0.02% | 1,774,338 |
| 2011-04-21 | 2011-04-19 | 4.102 | 525,426 | -316,560 | 0.02% | 2,155,413 |
| 2011-04-20 | 2011-04-18 | 4.198 | 841,986 | +419,285 | 0.04% | 3,534,338 |
| 2011-04-12 | 2011-04-08 | 3.959 | 422,701 | +419,286 | 0.02% | 1,673,524 |
| 2011-04-04 | 2011-03-31 | 3.959 | 3,415 | -62 | 0.00% | 13,520 |
| 2011-02-18 | 2011-02-16 | 3.697 | 3,477 | -37,735 | 0.00% | 12,854 |
| 2011-02-14 | 2011-02-10 | 3.697 | 41,212 | +22,222 | 0.00% | 152,351 |
| 2011-02-11 | 2011-02-09 | 3.768 | 18,990 | +15,513 | 0.00% | 71,560 |
| 2011-01-05 | 2011-01-03 | 3.840 | 3,477 | -152,200 | 0.00% | 13,351 |
| 2010-12-28 | 2010-12-22 | 3.649 | 155,677 | -32,285 | 0.01% | 568,076 |
| 2010-12-23 | 2010-12-21 | 3.649 | 187,962 | -217,190 | 0.01% | 685,886 |
| 2010-12-17 | 2010-12-15 | 3.744 | 405,152 | +217,190 | 0.02% | 1,517,079 |
| 2010-12-03 | 2010-12-01 | 3.911 | 187,962 | +10,063 | 0.01% | 735,198 |
| 2010-12-02 | 2010-11-30 | 3.888 | 177,899 | -10,063 | 0.01% | 691,595 |
| 2010-11-18 | 2010-11-16 | 4.078 | 187,962 | +187,962 | 0.01% | 766,579 |
| 2010-09-24 | 2010-09-21 | 4.221 | 0 | -188,678 | ||
| 2010-09-21 | 2010-09-17 | 4.245 | 188,678 | +188,678 | 0.01% | 800,999 |
| 2010-08-27 | 2010-08-25 | 3.983 | 0 | -145,492 | ||
| 2010-08-26 | 2010-08-24 | 3.983 | 145,492 | +120,754 | 0.01% | 579,490 |
| 2010-08-25 | 2010-08-23 | 4.078 | 24,738 | -502,723 | 0.00% | 100,891 |
| 2010-08-24 | 2010-08-20 | 4.126 | 527,461 | +269,181 | 0.02% | 2,176,341 |
| 2010-08-18 | 2010-08-16 | 4.126 | 258,280 | +258,280 | 0.01% | 1,065,681 |
| 2010-07-27 | 2010-07-23 | 4.007 | 0 | -33,962 | ||
| 2010-07-26 | 2010-07-22 | 3.959 | 33,962 | -121,593 | 0.00% | 134,460 |
| 2010-07-22 | 2010-07-20 | 3.911 | 155,555 | +121,593 | 0.01% | 608,441 |
| 2010-07-09 | 2010-07-07 | 3.935 | 33,962 | +33,962 | 0.00% | 133,650 |
| 2010-07-08 | 2010-07-06 | 3.983 | 0 | -792,510 | ||
| 2010-07-06 | 2010-07-02 | 4.007 | 792,510 | +685,112 | 0.04% | 3,175,445 |
| 2010-07-05 | 2010-06-30 | 4.078 | 107,398 | +103,983 | 0.01% | 438,009 |
| 2010-06-02 | 2010-05-31 | 3.935 | 3,415 | -46,122 | 0.00% | 13,439 |
| 2010-06-01 | 2010-05-28 | 4.156 | 49,537 | +46,122 | 0.00% | 205,893 |
| 2010-05-31 | 2010-05-27 | 4.058 | 3,415 | +103 | 0.00% | 13,858 |
| 2010-05-26 | 2010-05-24 | 4.156 | 3,312 | -833,601 | 0.00% | 13,766 |
| 2010-05-25 | 2010-05-20 | 4.181 | 836,913 | +700,237 | 0.04% | 3,499,081 |
| 2010-05-12 | 2010-05-10 | 4.304 | 136,676 | -341,550 | 0.01% | 588,241 |
| 2010-05-11 | 2010-05-07 | 4.230 | 478,226 | +84,981 | 0.02% | 2,022,956 |
| 2010-05-05 | 2010-05-03 | 4.255 | 393,245 | -282,133 | 0.02% | 1,673,147 |
| 2010-05-04 | 2010-04-30 | 4.402 | 675,378 | +20,390 | 0.03% | 2,973,204 |
| 2010-05-03 | 2010-04-29 | 4.451 | 654,988 | +541,545 | 0.03% | 2,915,659 |
| 2010-04-26 | 2010-04-22 | 4.574 | 113,443 | +76,442 | 0.01% | 518,938 |
| 2010-04-16 | 2010-04-14 | 4.624 | 37,001 | -4,066 | 0.00% | 171,079 |
| 2010-03-26 | 2010-03-24 | 4.599 | 41,067 | -4,066 | 0.00% | 188,868 |
| 2010-03-22 | 2010-03-18 | 4.722 | 45,133 | +45,133 | 0.00% | 213,118 |
| 2010-03-19 | 2010-03-17 | 4.697 | 0 | -63,837 | ||
| 2010-03-18 | 2010-03-16 | 4.648 | 63,837 | -223,634 | 0.00% | 296,728 |
| 2010-03-17 | 2010-03-15 | 4.697 | 287,471 | -511,512 | 0.01% | 1,350,368 |
| 2010-03-16 | 2010-03-12 | 4.697 | 798,983 | +703,430 | 0.04% | 3,753,148 |
| 2010-03-12 | 2010-03-10 | 4.673 | 95,553 | -193,138 | 0.00% | 446,501 |
| 2010-03-11 | 2010-03-09 | 4.747 | 288,691 | +288,691 | 0.01% | 1,370,299 |
| 2010-02-10 | 2010-02-08 | 4.697 | 0 | -44,320 | ||
| 2010-02-09 | 2010-02-05 | 4.722 | 44,320 | +7,725 | 0.00% | 209,279 |
| 2010-02-08 | 2010-02-04 | 4.771 | 36,595 | -28,869 | 0.00% | 174,602 |
| 2010-02-05 | 2010-02-03 | 4.870 | 65,464 | +34,155 | 0.00% | 318,781 |
| 2010-02-03 | 2010-02-01 | 4.820 | 31,309 | -39,441 | 0.00% | 150,921 |
| 2010-02-02 | 2010-01-29 | 4.747 | 70,750 | -8,945 | 0.00% | 335,822 |
| 2010-01-29 | 2010-01-27 | 4.697 | 79,695 | -9,352 | 0.00% | 374,360 |
| 2010-01-27 | 2010-01-25 | 4.771 | 89,047 | -19,924 | 0.00% | 424,860 |
| 2010-01-25 | 2010-01-21 | 4.845 | 108,971 | -15,857 | 0.01% | 527,961 |
| 2010-01-22 | 2010-01-20 | 4.894 | 124,828 | +124,828 | 0.01% | 610,928 |
| 2010-01-18 | 2010-01-14 | 5.017 | 0 | -4,066 | ||
| 2010-01-14 | 2010-01-12 | 5.066 | 4,066 | +4,066 | 0.00% | 20,600 |
| 2009-12-30 | 2009-12-28 | 4.845 | 0 | -797 | ||
| 2009-12-23 | 2009-12-21 | 4.796 | 797 | -44,743 | 0.00% | 3,822 |
| 2009-12-22 | 2009-12-18 | 4.845 | 45,540 | +13,011 | 0.00% | 220,640 |
| 2009-12-21 | 2009-12-17 | 4.894 | 32,529 | -41,474 | 0.00% | 159,202 |
| 2009-12-15 | 2009-12-11 | 4.943 | 74,003 | -274,925 | 0.00% | 365,822 |
| 2009-12-14 | 2009-12-10 | 4.968 | 348,928 | +69,936 | 0.02% | 1,733,452 |
| 2009-12-11 | 2009-12-09 | 4.968 | 278,992 | -74,003 | 0.02% | 1,386,015 |
| 2009-12-10 | 2009-12-08 | 5.017 | 352,995 | +352,995 | 0.02% | 1,771,020 |
| 2009-12-04 | 2009-12-02 | 5.140 | 0 | -1,899,263 | ||
| 2009-12-03 | 2009-12-01 | 5.140 | 1,899,263 | -90,673 | 0.13% | 9,762,390 |
| 2009-12-02 | 2009-11-30 | 5.140 | 1,989,936 | +1,989,936 | 0.14% | 10,228,457 |
| 2009-11-23 | 2009-11-19 | 5.534 | 0 | -512,732 | ||
| 2009-11-20 | 2009-11-18 | 5.558 | 512,732 | +322,440 | 0.03% | 2,849,861 |
| 2009-11-19 | 2009-11-17 | 5.607 | 190,292 | +190,292 | 0.01% | 1,067,039 |
| 2009-11-13 | 2009-11-11 | 5.534 | 0 | -45,947 | ||
| 2009-11-09 | 2009-11-05 | 5.337 | 45,947 | +45,947 | 0.00% | 245,212 |
| 2009-11-06 | 2009-11-04 | 5.337 | 0 | -918,526 | ||
| 2009-11-04 | 2009-11-02 | 5.312 | 918,526 | +918,526 | 0.06% | 4,879,440 |
| 2009-10-28 | 2009-10-23 | 5.657 | 0 | -4,828 | ||
| 2009-10-27 | 2009-10-22 | 5.706 | 4,828 | -3,304 | 0.00% | 27,547 |
| 2009-10-23 | 2009-10-21 | 5.780 | 8,132 | +8,132 | 0.00% | 46,999 |
| 2009-10-22 | 2009-10-20 | 5.386 | 0 | -270,801 | ||
| 2009-10-19 | 2009-10-15 | 5.411 | 270,801 | -60,991 | 0.02% | 1,465,203 |
| 2009-10-16 | 2009-10-14 | 5.484 | 331,792 | +325,286 | 0.02% | 1,819,682 |
| 2009-10-13 | 2009-10-09 | 5.509 | 6,506 | +6,506 | 0.00% | 35,842 |
| 2009-10-06 | 2009-10-02 | 5.288 | 0 | -343,177 | ||
| 2009-10-05 | 2009-09-30 | 5.460 | 343,177 | +339,111 | 0.02% | 1,873,682 |
| 2009-10-02 | 2009-09-29 | 5.411 | 4,066 | +4,066 | 0.00% | 22,000 |
| 2009-09-30 | 2009-09-28 | 5.361 | 0 | -399,695 | ||
| 2009-09-25 | 2009-09-23 | 5.558 | 399,695 | +395,629 | 0.03% | 2,221,580 |
| 2009-09-23 | 2009-09-21 | 5.730 | 4,066 | +4,066 | 0.00% | 23,300 |
| 2009-09-11 | 2009-09-09 | 5.484 | 0 | -12,605 | ||
| 2009-08-25 | 2009-08-21 | 5.534 | 12,605 | +12,605 | 0.00% | 69,751 |
| 2009-08-24 | 2009-08-20 | 5.681 | 0 | -179,720 | ||
| 2009-08-18 | 2009-08-14 | 6.075 | 179,720 | -1,110,445 | 0.01% | 1,091,737 |
| 2009-08-12 | 2009-08-10 | 6.468 | 1,290,165 | -336,265 | 0.09% | 8,344,989 |
| 2009-08-11 | 2009-08-07 | 6.444 | 1,626,430 | +1,626,430 | 0.11% | 10,480,003 |
| 2009-08-07 | 2009-08-05 | 6.567 | 0 | -1,380,337 | ||
| 2009-08-06 | 2009-08-04 | 6.689 | 1,380,337 | +1,177,033 | 0.09% | 9,233,764 |
| 2009-08-04 | 2009-07-31 | 6.837 | 203,304 | +203,304 | 0.01% | 1,390,002 |
| 2009-08-03 | 2009-07-30 | 6.173 | 0 | -1,907,665 | ||
| 2009-07-31 | 2009-07-29 | 6.271 | 1,907,665 | +808,641 | 0.13% | 11,963,742 |
| 2009-07-24 | 2009-07-22 | 6.148 | 1,099,024 | +199,237 | 0.07% | 6,757,280 |
| 2009-07-23 | 2009-07-21 | 6.124 | 899,787 | -259,822 | 0.06% | 5,510,155 |
| 2009-07-21 | 2009-07-17 | 6.321 | 1,159,609 | +311,631 | 0.08% | 7,329,417 |
| 2009-07-20 | 2009-07-16 | 6.271 | 847,978 | +494,468 | 0.06% | 5,318,014 |
| 2009-07-16 | 2009-07-14 | 5.878 | 353,510 | +352,529 | 0.02% | 2,077,899 |
| 2009-07-08 | 2009-07-06 | 6.763 | 981 | -608,956 | 0.00% | 6,635 |
| 2009-07-07 | 2009-07-03 | 7.034 | 609,937 | +116,484 | 0.04% | 4,290,182 |
| 2009-07-06 | 2009-07-02 | 6.567 | 493,453 | -76,443 | 0.03% | 3,240,274 |
| 2009-06-30 | 2009-06-26 | 6.124 | 569,896 | +158,984 | 0.04% | 3,489,954 |
| 2009-06-29 | 2009-06-25 | 6.148 | 410,912 | +293 | 0.03% | 2,526,467 |
| 2009-06-25 | 2009-06-23 | 5.878 | 410,619 | -81,322 | 0.03% | 2,413,580 |
| 2009-06-24 | 2009-06-22 | 6.099 | 491,941 | +203 | 0.03% | 3,000,471 |
| 2009-06-23 | 2009-06-19 | 6.050 | 491,738 | -34,968 | 0.03% | 2,975,046 |
| 2009-06-22 | 2009-06-18 | 6.271 | 526,706 | -1,474,765 | 0.04% | 3,303,187 |
| 2009-06-19 | 2009-06-17 | 5.902 | 2,001,471 | -81,788 | 0.14% | 11,813,682 |
| 2009-06-18 | 2009-06-16 | 6.099 | 2,083,259 | +1,368,640 | 0.14% | 12,706,317 |
| 2009-06-17 | 2009-06-15 | 6.124 | 714,619 | +76,442 | 0.05% | 4,376,215 |
| 2009-06-16 | 2009-06-12 | 6.345 | 638,177 | +81,321 | 0.04% | 4,049,353 |
| 2009-06-15 | 2009-06-11 | 6.567 | 556,856 | +39,848 | 0.04% | 3,656,612 |
| 2009-06-12 | 2009-06-10 | 6.444 | 517,008 | -90,206 | 0.04% | 3,331,373 |
| 2009-06-10 | 2009-06-08 | 6.640 | 607,214 | -467,599 | 0.04% | 4,032,091 |
| 2009-06-09 | 2009-06-05 | 6.567 | 1,074,813 | -325,285 | 0.07% | 7,057,793 |
| 2009-06-08 | 2009-06-04 | 5.829 | 1,400,098 | -2,033 | 0.10% | 8,160,777 |
| 2009-06-05 | 2009-06-03 | 5.755 | 1,402,131 | -86,608 | 0.10% | 8,069,176 |
| 2009-06-04 | 2009-06-02 | 5.878 | 1,488,739 | -220,788 | 0.10% | 8,750,668 |
| 2009-06-03 | 2009-06-01 | 5.583 | 1,709,527 | +245,591 | 0.12% | 9,543,915 |
| 2009-06-02 | 2009-05-29 | 5.238 | 1,463,936 | -24,396 | 0.10% | 7,668,783 |
| 2009-06-01 | 2009-05-27 | 5.165 | 1,488,332 | +144,345 | 0.10% | 7,686,770 |
| 2009-05-29 | 2009-05-26 | 5.140 | 1,343,987 | +1,343,987 | 0.09% | 6,908,219 |
| 2009-05-22 | 2009-05-20 | 4.673 | 0 | -19,517 | ||
| 2009-05-20 | 2009-05-18 | 4.673 | 19,517 | -871,731 | 0.00% | 91,199 |
| 2009-05-15 | 2009-05-13 | 4.476 | 891,248 | +447,233 | 0.06% | 3,989,282 |
| 2009-05-14 | 2009-05-12 | 4.427 | 444,015 | -1,434,515 | 0.03% | 1,965,599 |
| 2009-05-13 | 2009-05-11 | 4.550 | 1,878,530 | -508,666 | 0.13% | 8,547,018 |
| 2009-05-12 | 2009-05-08 | 4.673 | 2,387,196 | +468,005 | 0.16% | 11,154,919 |
| 2009-05-11 | 2009-05-07 | 4.673 | 1,919,191 | -449,301 | 0.13% | 8,968,020 |
| 2009-05-07 | 2009-05-05 | 4.501 | 2,368,492 | +407 | 0.16% | 10,659,768 |
| 2009-05-06 | 2009-05-04 | 4.451 | 2,368,085 | -195,579 | 0.16% | 10,541,456 |
| 2009-05-05 | 2009-04-30 | 4.304 | 2,563,664 | -75,222 | 0.17% | 11,033,769 |
| 2009-05-04 | 2009-04-29 | 4.427 | 2,638,886 | +25,616 | 0.18% | 11,682,018 |
| 2009-04-30 | 2009-04-28 | 4.353 | 2,613,270 | +128,082 | 0.18% | 11,375,809 |
| 2009-04-29 | 2009-04-27 | 4.525 | 2,485,188 | +142,719 | 0.17% | 11,246,097 |
| 2009-04-27 | 2009-04-23 | 4.476 | 2,342,469 | -674,155 | 0.16% | 10,485,038 |
| 2009-04-24 | 2009-04-22 | 4.378 | 3,016,624 | +648,539 | 0.21% | 13,205,837 |
| 2009-04-23 | 2009-04-21 | 4.427 | 2,368,085 | -2,272,936 | 0.16% | 10,483,216 |
| 2009-04-22 | 2009-04-20 | 4.599 | 4,641,021 | -595,679 | 0.32% | 21,344,200 |
| 2009-04-21 | 2009-04-17 | 4.648 | 5,236,700 | +591,207 | 0.36% | 24,341,327 |
| 2009-04-17 | 2009-04-15 | 4.599 | 4,645,493 | +4,472 | 0.32% | 21,364,767 |
| 2009-04-16 | 2009-04-14 | 4.648 | 4,641,021 | +407 | 0.32% | 21,572,481 |
| 2009-04-15 | 2009-04-09 | 4.550 | 4,640,614 | -1,116,544 | 0.32% | 21,114,068 |
| 2009-04-14 | 2009-04-08 | 4.550 | 5,757,158 | +1,230,394 | 0.39% | 26,194,169 |
| 2009-04-09 | 2009-04-07 | 4.673 | 4,526,764 | -189,886 | 0.31% | 21,152,719 |
| 2009-04-07 | 2009-04-03 | 4.033 | 4,716,650 | -137,840 | 0.32% | 19,024,018 |
| 2009-04-06 | 2009-04-02 | 3.984 | 4,854,490 | +407 | 0.33% | 19,341,198 |
| 2009-04-03 | 2009-04-01 | 3.886 | 4,854,083 | +259,416 | 0.33% | 18,862,056 |
| 2009-04-02 | 2009-03-31 | 3.787 | 4,594,667 | -32,122 | 0.31% | 17,402,014 |
| 2009-04-01 | 2009-03-30 | 3.787 | 4,626,789 | -830,293 | 0.32% | 17,523,674 |
| 2009-03-31 | 2009-03-27 | 3.935 | 5,457,082 | +804,676 | 0.37% | 21,473,617 |
| 2009-03-27 | 2009-03-25 | 3.714 | 4,652,406 | +4,146,582 | 0.32% | 17,277,436 |
| 2009-03-26 | 2009-03-24 | 3.787 | 505,824 | -3,901,804 | 0.03% | 1,915,777 |
| 2009-03-25 | 2009-03-23 | 3.763 | 4,407,628 | -118,729 | 0.30% | 16,585,215 |
| 2009-03-24 | 2009-03-20 | 3.664 | 4,526,357 | -111,004 | 0.31% | 16,586,694 |
| 2009-03-23 | 2009-03-19 | 3.763 | 4,637,361 | +270,394 | 0.32% | 17,449,665 |
| 2009-03-19 | 2009-03-17 | 3.664 | 4,366,967 | +311,363 | 0.30% | 16,002,614 |
| 2009-03-16 | 2009-03-12 | 3.640 | 4,055,604 | -85,387 | 0.28% | 14,761,891 |
| 2009-03-13 | 2009-03-11 | 3.689 | 4,140,991 | +14,735 | 0.28% | 15,276,374 |
| 2009-03-12 | 2009-03-10 | 3.640 | 4,126,256 | -863,227 | 0.28% | 15,019,056 |
| 2009-03-11 | 2009-03-09 | 3.541 | 4,989,483 | -230,953 | 0.34% | 17,670,254 |
| 2009-03-10 | 2009-03-06 | 3.640 | 5,220,436 | +126,861 | 0.36% | 19,001,734 |
| 2009-03-09 | 2009-03-05 | 3.640 | 5,093,575 | +106,938 | 0.35% | 18,539,976 |
| 2009-03-06 | 2009-03-04 | 3.763 | 4,986,637 | -18,704 | 0.34% | 18,763,936 |
| 2009-03-03 | 2009-02-27 | 3.738 | 5,005,341 | -52,859 | 0.34% | 18,711,216 |
| 2009-03-02 | 2009-02-26 | 3.714 | 5,058,200 | +125,235 | 0.35% | 18,784,416 |
| 2009-02-27 | 2009-02-25 | 3.787 | 4,932,965 | -339,110 | 0.34% | 18,683,296 |
| 2009-02-26 | 2009-02-24 | 3.763 | 5,272,075 | -78,882 | 0.36% | 19,837,994 |
| 2009-02-25 | 2009-02-23 | 3.738 | 5,350,957 | -40,661 | 0.36% | 20,003,215 |
| 2009-02-24 | 2009-02-20 | 3.689 | 5,391,618 | +40,661 | 0.37% | 19,890,015 |
| 2009-02-23 | 2009-02-19 | 3.812 | 5,350,957 | -7,936,846 | 0.36% | 20,398,015 |
| 2009-02-13 | 2009-02-11 | 3.664 | 13,287,803 | +55,502 | 0.91% | 48,692,738 |
| 2009-02-12 | 2009-02-10 | 3.738 | 13,232,301 | -29,886 | 0.90% | 49,465,649 |
| 2009-02-10 | 2009-02-06 | 3.714 | 13,262,187 | +40,661 | 0.90% | 49,251,203 |
| 2009-02-09 | 2009-02-05 | 3.714 | 13,221,526 | -24,803 | 0.90% | 49,100,202 |
| 2009-02-06 | 2009-02-04 | 3.787 | 13,246,329 | -54,485 | 0.90% | 50,169,642 |
| 2009-02-03 | 2009-01-30 | 3.615 | 13,300,814 | +40,660 | 0.91% | 48,086,183 |
| 2009-02-02 | 2009-01-29 | 3.517 | 13,260,154 | -51,232 | 0.90% | 46,634,718 |
| 2009-01-30 | 2009-01-23 | 3.394 | 13,311,386 | +813 | 0.91% | 45,178,011 |
| 2009-01-29 | 2009-01-22 | 3.394 | 13,310,573 | +330,409 | 0.91% | 45,175,252 |
| 2009-01-23 | 2009-01-21 | 3.345 | 12,980,164 | +60,991 | 0.89% | 43,415,403 |
| 2009-01-22 | 2009-01-20 | 3.419 | 12,919,173 | +7,116 | 0.88% | 44,164,596 |
| 2009-01-19 | 2009-01-15 | 3.394 | 12,912,057 | -7,116 | 0.88% | 43,822,714 |
| 2009-01-15 | 2009-01-13 | 3.541 | 12,919,173 | -51,232 | 0.88% | 45,753,251 |
| 2009-01-13 | 2009-01-09 | 3.935 | 12,970,405 | -256,163 | 0.88% | 51,038,543 |
| 2009-01-09 | 2009-01-07 | 3.984 | 13,226,568 | +333,418 | 0.90% | 52,697,126 |
| 2009-01-06 | 2009-01-02 | 3.935 | 12,893,150 | +240,712 | 0.88% | 50,734,545 |
| 2009-01-05 | 2008-12-31 | 3.935 | 12,652,438 | +123,202 | 0.86% | 49,787,343 |
| 2008-12-29 | 2008-12-22 | 3.935 | 12,529,236 | -141,906 | 0.85% | 49,302,543 |
| 2008-12-18 | 2008-12-16 | 3.763 | 12,671,142 | -56,925 | 0.86% | 47,679,527 |
| 2008-12-15 | 2008-12-11 | 3.837 | 12,728,067 | -563,558 | 0.87% | 48,832,819 |
| 2008-12-11 | 2008-12-09 | 3.763 | 13,291,625 | +563,558 | 0.91% | 50,014,307 |
| 2008-12-10 | 2008-12-08 | 3.910 | 12,728,067 | -246,404 | 0.87% | 49,771,912 |
| 2008-12-09 | 2008-12-05 | 4.058 | 12,974,471 | -197,612 | 0.88% | 52,649,997 |
| 2008-12-08 | 2008-12-04 | 4.132 | 13,172,083 | +444,016 | 0.90% | 54,423,753 |
| 2008-12-05 | 2008-12-03 | 4.181 | 12,728,067 | +78,068 | 0.87% | 53,215,252 |
| 2008-12-04 | 2008-12-02 | 3.886 | 12,649,999 | -56,925 | 0.86% | 49,155,524 |
| 2008-12-03 | 2008-12-01 | 3.861 | 12,706,924 | -224,040 | 0.87% | 49,064,213 |
| 2008-12-02 | 2008-11-28 | 3.910 | 12,930,964 | -452,961 | 0.88% | 50,565,322 |
| 2008-12-01 | 2008-11-27 | 3.984 | 13,383,925 | -1,800,864 | 0.91% | 53,324,066 |
| 2008-11-28 | 2008-11-26 | 3.714 | 15,184,789 | +2,253,825 | 1.04% | 56,391,086 |
| 2008-11-27 | 2008-11-25 | 3.394 | 12,930,964 | -203,304 | 0.88% | 43,886,883 |
| 2008-11-26 | 2008-11-24 | 3.173 | 13,134,268 | -2,154,206 | 0.90% | 41,669,696 |
| 2008-11-25 | 2008-11-21 | 3.296 | 15,288,474 | +1,961,474 | 1.04% | 50,384,121 |
| 2008-11-24 | 2008-11-20 | 3.369 | 13,327,000 | +192,732 | 0.91% | 44,903,244 |
| 2008-11-21 | 2008-11-19 | 3.468 | 13,134,268 | +162,643 | 0.90% | 45,545,947 |
| 2008-11-20 | 2008-11-18 | 3.320 | 12,971,625 | -239,492 | 0.88% | 43,067,821 |
| 2008-11-19 | 2008-11-17 | 3.345 | 13,211,117 | -1,555,680 | 0.90% | 44,187,883 |
| 2008-11-17 | 2008-11-13 | 2.976 | 14,766,797 | +2,168,031 | 1.01% | 43,943,680 |
| 2008-11-14 | 2008-11-12 | 3.099 | 12,598,766 | -464,346 | 0.86% | 39,041,213 |
| 2008-11-13 | 2008-11-11 | 3.025 | 13,063,112 | +162,643 | 0.89% | 39,516,321 |
| 2008-11-12 | 2008-11-10 | 3.222 | 12,900,469 | +99,619 | 0.88% | 41,562,489 |
| 2008-11-11 | 2008-11-07 | 3.296 | 12,800,850 | +219,161 | 0.87% | 42,186,001 |
| 2008-11-10 | 2008-11-06 | 3.369 | 12,581,689 | -519,237 | 0.86% | 42,392,035 |
| 2008-11-07 | 2008-11-05 | 3.541 | 13,100,926 | +446,861 | 0.89% | 46,396,929 |
| 2008-11-06 | 2008-11-04 | 3.443 | 12,654,065 | -416,772 | 0.86% | 43,569,527 |
| 2008-11-05 | 2008-11-03 | 3.443 | 13,070,837 | -1,462,974 | 0.89% | 45,004,525 |
| 2008-11-04 | 2008-10-31 | 3.443 | 14,533,811 | +735,960 | 0.99% | 50,041,727 |
| 2008-11-03 | 2008-10-30 | 3.123 | 13,797,851 | +727,014 | 0.94% | 43,096,293 |
| 2008-10-31 | 2008-10-29 | 2.853 | 13,070,837 | -10,572 | 0.89% | 37,289,464 |
| 2008-10-30 | 2008-10-28 | 2.951 | 13,081,409 | -485,489 | 0.89% | 38,606,508 |
| 2008-10-29 | 2008-10-27 | 2.951 | 13,566,898 | -212,656 | 0.93% | 40,039,307 |
| 2008-10-28 | 2008-10-24 | 3.468 | 13,779,554 | +526,557 | 0.94% | 47,783,617 |
| 2008-10-24 | 2008-10-22 | 3.689 | 13,252,997 | -430,191 | 0.90% | 48,891,134 |
| 2008-10-23 | 2008-10-21 | 3.935 | 13,683,188 | -51,233 | 0.93% | 53,843,344 |
| 2008-10-21 | 2008-10-17 | 3.837 | 13,734,421 | -458,083 | 0.94% | 52,693,822 |
| 2008-10-20 | 2008-10-16 | 3.787 | 14,192,504 | +376,518 | 0.97% | 53,753,221 |
| 2008-10-17 | 2008-10-15 | 3.812 | 13,815,986 | +75,850 | 0.94% | 52,666,970 |
| 2008-10-16 | 2008-10-14 | 3.738 | 13,740,136 | -824,193 | 0.94% | 51,364,063 |
| 2008-10-15 | 2008-10-13 | 3.615 | 14,564,329 | +397,255 | 0.99% | 52,654,145 |
| 2008-10-14 | 2008-10-10 | 3.443 | 14,167,074 | -313,715 | 0.97% | 48,779,006 |
| 2008-10-13 | 2008-10-09 | 3.837 | 14,480,789 | -225,667 | 0.99% | 55,557,356 |
| 2008-10-10 | 2008-10-08 | 3.787 | 14,706,456 | -67,904 | 1.00% | 55,699,782 |
| 2008-10-09 | 2008-10-06 | 3.984 | 14,774,360 | -227,700 | 1.01% | 58,863,820 |
| 2008-10-08 | 2008-10-03 | 4.132 | 15,002,060 | +470,852 | 1.02% | 61,984,761 |
| 2008-10-06 | 2008-10-02 | 4.107 | 14,531,208 | -326,099 | 0.99% | 59,681,941 |
| 2008-10-03 | 2008-09-30 | 3.886 | 14,857,307 | -364,321 | 1.01% | 57,732,708 |
| 2008-10-02 | 2008-09-29 | 3.861 | 15,221,628 | -440,762 | 1.04% | 58,774,035 |
| 2008-09-30 | 2008-09-26 | 3.984 | 15,662,390 | -343,583 | 1.07% | 62,401,898 |
| 2008-09-29 | 2008-09-25 | 3.861 | 16,005,973 | -177,688 | 1.09% | 61,802,562 |
| 2008-09-26 | 2008-09-24 | 3.935 | 16,183,661 | -151,274 | 1.10% | 63,682,705 |
| 2008-09-25 | 2008-09-23 | 4.328 | 16,334,935 | -1,135,248 | 1.11% | 70,705,765 |
| 2008-09-23 | 2008-09-19 | 4.673 | 17,470,183 | +1,097,840 | 1.19% | 81,634,888 |
| 2008-09-22 | 2008-09-18 | 4.599 | 16,372,343 | -391,563 | 1.12% | 75,296,916 |
| 2008-09-19 | 2008-09-17 | 4.648 | 16,763,906 | +565,912 | 1.14% | 77,922,301 |
| 2008-09-18 | 2008-09-16 | 4.870 | 16,197,994 | -392,190 | 1.10% | 78,877,143 |
| 2008-09-17 | 2008-09-12 | 5.411 | 16,590,184 | -504,193 | 1.13% | 89,763,263 |
| 2008-09-12 | 2008-09-10 | 5.288 | 17,094,377 | +6,182,058 | 1.17% | 90,389,188 |
| 2008-09-11 | 2008-09-09 | 5.115 | 10,912,319 | -56,925 | 0.74% | 55,821,967 |
| 2008-09-10 | 2008-09-08 | 5.337 | 10,969,244 | -5,422,516 | 0.75% | 58,541,140 |
| 2008-09-09 | 2008-09-05 | 5.288 | 16,391,760 | +491,403 | 1.12% | 86,673,991 |
| 2008-09-08 | 2008-09-04 | 5.509 | 15,900,357 | +873,393 | 1.08% | 87,595,065 |
| 2008-09-04 | 2008-09-02 | 5.657 | 15,026,964 | -298,044 | 1.02% | 85,000,960 |
| 2008-09-02 | 2008-08-29 | 5.927 | 15,325,008 | +246,404 | 1.05% | 90,832,758 |
| 2008-09-01 | 2008-08-28 | 5.853 | 15,078,604 | +171,182 | 1.03% | 88,259,780 |
| 2008-08-28 | 2008-08-26 | 5.583 | 14,907,422 | -56,925 | 1.02% | 83,224,875 |
| 2008-08-27 | 2008-08-25 | 5.657 | 14,964,347 | -907,336 | 1.02% | 84,646,763 |
| 2008-08-25 | 2008-08-20 | 5.706 | 15,871,683 | -3,295,959 | 1.08% | 90,559,854 |
| 2008-08-21 | 2008-08-19 | 5.829 | 19,167,642 | +2,840,152 | 1.31% | 111,722,793 |
| 2008-08-20 | 2008-08-18 | 5.902 | 16,327,490 | +685,133 | 1.11% | 96,373,008 |
| 2008-08-18 | 2008-08-14 | 5.902 | 15,642,357 | +662,364 | 1.07% | 92,329,011 |
| 2008-08-14 | 2008-08-12 | 6.025 | 14,979,993 | -387,904 | 1.02% | 90,261,478 |
| 2008-08-12 | 2008-08-08 | 5.853 | 15,367,897 | +35,154 | 1.05% | 89,953,102 |
| 2008-08-11 | 2008-08-07 | 5.829 | 15,332,743 | -10,350 | 1.05% | 89,370,245 |
| 2008-08-07 | 2008-08-04 | 5.878 | 15,343,093 | -26,430 | 1.05% | 90,185,261 |
| 2008-08-01 | 2008-07-30 | 6.025 | 15,369,523 | -608,912 | 1.05% | 92,608,579 |
| 2008-07-31 | 2008-07-29 | 5.780 | 15,978,435 | -1,756,138 | 1.09% | 92,347,863 |
| 2008-07-30 | 2008-07-28 | 5.804 | 17,734,573 | -4,472,681 | 1.21% | 102,933,677 |
| 2008-07-29 | 2008-07-25 | 5.829 | 22,207,254 | +6,459,772 | 1.51% | 129,439,836 |
| 2008-07-28 | 2008-07-24 | 5.952 | 15,747,482 | +202,880 | 1.07% | 93,724,090 |
| 2008-07-25 | 2008-07-23 | 5.657 | 15,544,602 | +913,078 | 1.06% | 87,929,012 |
| 2008-07-18 | 2008-07-16 | 5.312 | 14,631,524 | -6,506 | 1.00% | 77,726,312 |
| 2008-07-17 | 2008-07-15 | 5.337 | 14,638,030 | +568,031 | 1.00% | 78,120,878 |
| 2008-07-16 | 2008-07-14 | 5.583 | 14,069,999 | +10,978 | 0.96% | 78,549,725 |
| 2008-07-15 | 2008-07-11 | 5.706 | 14,059,021 | -170,775 | 0.96% | 80,217,258 |
| 2008-07-14 | 2008-07-10 | 5.657 | 14,229,796 | +1,951,715 | 0.97% | 80,491,729 |
| 2008-07-11 | 2008-07-09 | 5.460 | 12,278,081 | +1,592,682 | 0.84% | 67,036,019 |
| 2008-07-08 | 2008-07-04 | 5.140 | 10,685,399 | +25,616 | 0.73% | 54,923,952 |
| 2008-07-07 | 2008-07-03 | 5.115 | 10,659,783 | +263,481 | 0.73% | 54,530,119 |
| 2008-07-04 | 2008-07-02 | 5.140 | 10,396,302 | +203,304 | 0.71% | 53,437,966 |
| 2008-07-03 | 2008-06-30 | 5.361 | 10,192,998 | +56,925 | 0.70% | 54,649,121 |
| 2008-07-02 | 2008-06-27 | 5.657 | 10,136,073 | +365,540 | 0.69% | 57,335,330 |
| 2008-06-30 | 2008-06-26 | 5.804 | 9,770,533 | +1,210,877 | 0.67% | 56,709,394 |
| 2008-06-27 | 2008-06-25 | 5.927 | 8,559,656 | +328,945 | 0.58% | 50,733,883 |
| 2008-06-26 | 2008-06-24 | 5.853 | 8,230,711 | +185,088 | 0.56% | 48,176,923 |
| 2008-06-25 | 2008-06-23 | 6.099 | 8,045,623 | +305,362 | 0.55% | 49,072,265 |
| 2008-06-24 | 2008-06-20 | 6.296 | 7,740,261 | +203,304 | 0.53% | 48,732,683 |
| 2008-06-23 | 2008-06-19 | 6.567 | 7,536,957 | +1,501,601 | 0.51% | 49,491,663 |
| 2008-06-20 | 2008-06-18 | 6.714 | 6,035,356 | -66,277 | 0.41% | 40,521,945 |
| 2008-06-19 | 2008-06-17 | 6.321 | 6,101,633 | +280,152 | 0.42% | 38,565,943 |
| 2008-06-18 | 2008-06-16 | 6.394 | 5,821,481 | -2,656,366 | 0.40% | 37,224,732 |
| 2008-06-17 | 2008-06-13 | 6.271 | 8,477,847 | +20,331 | 0.58% | 53,168,022 |
| 2008-06-16 | 2008-06-12 | 6.517 | 8,457,516 | -618,044 | 0.58% | 55,120,538 |
| 2008-06-13 | 2008-06-11 | 6.345 | 9,075,560 | -162,643 | 0.62% | 57,586,129 |
| 2008-06-12 | 2008-06-10 | 6.247 | 9,238,203 | -278,119 | 0.63% | 57,709,321 |
| 2008-06-06 | 2008-06-04 | 6.935 | 9,516,322 | +2,142,008 | 0.65% | 65,999,856 |
| 2008-06-05 | 2008-06-03 | 6.689 | 7,374,314 | -28,463 | 0.50% | 49,330,473 |
| 2008-06-04 | 2008-06-02 | 6.763 | 7,402,777 | +661,957 | 0.50% | 50,067,062 |
| 2008-05-28 | 2008-05-26 | 6.050 | 6,740,820 | -140,198 | 0.46% | 40,782,382 |
| 2008-05-27 | 2008-05-23 | 6.050 | 6,881,018 | -133,367 | 0.47% | 41,630,588 |
| 2008-05-23 | 2008-05-21 | 6.173 | 7,014,385 | -40,661 | 0.48% | 43,300,017 |
| 2008-05-22 | 2008-05-20 | 6.124 | 7,055,046 | +464,345 | 0.48% | 43,203,999 |
| 2008-05-21 | 2008-05-19 | 6.644 | 6,590,701 | -41,474 | 0.45% | 43,786,931 |
| 2008-05-20 | 2008-05-16 | 6.619 | 6,632,175 | +150,732 | 0.45% | 43,895,570 |
| 2008-05-16 | 2008-05-14 | 6.669 | 6,481,443 | +307,959 | 0.45% | 43,224,159 |
| 2008-05-15 | 2008-05-13 | 6.644 | 6,173,484 | -632,039 | 0.43% | 41,015,048 |
| 2008-05-13 | 2008-05-08 | 6.669 | 6,805,523 | -56,171 | 0.47% | 45,385,419 |
| 2008-05-08 | 2008-05-06 | 7.223 | 6,861,694 | -25,034 | 0.48% | 49,558,963 |
| 2008-05-07 | 2008-05-05 | 7.223 | 6,886,728 | -13,920 | 0.48% | 49,739,773 |
| 2008-05-06 | 2008-05-02 | 7.298 | 6,900,648 | -805,655 | 0.48% | 50,361,289 |
| 2008-05-02 | 2008-04-29 | 7.021 | 7,706,303 | -320,357 | 0.54% | 54,107,722 |
| 2008-04-30 | 2008-04-28 | 6.719 | 8,026,660 | -503,463 | 0.56% | 53,933,064 |
| 2008-04-28 | 2008-04-24 | 7.021 | 8,530,123 | -509,669 | 0.60% | 59,891,952 |
| 2008-04-25 | 2008-04-23 | 6.468 | 9,039,792 | -130,337 | 0.63% | 58,465,616 |
| 2008-04-24 | 2008-04-22 | 6.166 | 9,170,129 | -46,094 | 0.64% | 56,539,309 |
| 2008-04-22 | 2008-04-18 | 5.964 | 9,216,223 | +14,305 | 0.64% | 54,968,045 |
| 2008-04-21 | 2008-04-17 | 6.216 | 9,201,918 | -110,468 | 0.64% | 57,198,453 |
| 2008-04-18 | 2008-04-16 | 6.065 | 9,312,386 | -63,181 | 0.65% | 56,478,998 |
| 2008-04-17 | 2008-04-15 | 6.291 | 9,375,567 | +125,170 | 0.65% | 58,985,670 |
| 2008-04-15 | 2008-04-11 | 6.417 | 9,250,397 | -158,946 | 0.65% | 59,362,136 |
| 2008-04-14 | 2008-04-10 | 6.417 | 9,409,343 | -350,080 | 0.66% | 60,382,133 |
| 2008-04-10 | 2008-04-08 | 6.644 | 9,759,423 | +452,203 | 0.68% | 64,839,109 |
| 2008-04-08 | 2008-04-03 | 6.845 | 9,307,220 | +327,033 | 0.65% | 63,708,569 |
| 2008-03-28 | 2008-03-26 | 6.140 | 8,980,187 | +327,827 | 0.63% | 55,142,211 |
| 2008-03-27 | 2008-03-25 | 6.140 | 8,652,360 | -292,923 | 0.60% | 53,129,212 |
| 2008-03-20 | 2008-03-18 | 5.511 | 8,945,283 | +397,366 | 0.62% | 49,300,028 |
| 2008-03-19 | 2008-03-17 | 5.612 | 8,547,917 | +90,600 | 0.60% | 47,970,487 |
| 2008-03-18 | 2008-03-14 | 6.040 | 8,457,317 | +111,263 | 0.59% | 51,080,227 |
| 2008-03-17 | 2008-03-13 | 6.317 | 8,346,054 | +397,366 | 0.58% | 52,718,601 |
| 2008-03-14 | 2008-03-12 | 6.719 | 7,948,688 | +23,842 | 0.55% | 53,409,152 |
| 2008-03-13 | 2008-03-11 | 6.870 | 7,924,846 | -194,710 | 0.55% | 54,445,557 |
| 2008-03-12 | 2008-03-10 | 7.046 | 8,119,556 | -286,183 | 0.57% | 57,213,601 |
| 2008-03-11 | 2008-03-07 | 7.172 | 8,405,739 | +80 | 0.59% | 60,287,841 |
| 2008-03-10 | 2008-03-06 | 7.097 | 8,405,659 | +241,996 | 0.59% | 59,652,664 |
| 2008-03-06 | 2008-03-04 | 7.374 | 8,163,663 | -37,353 | 0.57% | 60,195,172 |
| 2008-02-28 | 2008-02-26 | 7.927 | 8,201,016 | +27,419 | 0.57% | 65,011,050 |
| 2008-02-27 | 2008-02-25 | 7.902 | 8,173,597 | -1,068,598 | 0.57% | 64,588,000 |
| 2008-02-21 | 2008-02-19 | 7.600 | 9,242,195 | +397,366 | 0.65% | 70,241,057 |
| 2008-02-15 | 2008-02-13 | 7.424 | 8,844,829 | -33,378 | 0.62% | 65,662,955 |
| 2008-02-13 | 2008-02-11 | 7.424 | 8,878,207 | -922,685 | 0.62% | 65,910,750 |
| 2008-02-05 | 2008-02-01 | 6.543 | 9,800,892 | +95,368 | 0.68% | 64,128,033 |
| 2008-02-04 | 2008-01-31 | 6.619 | 9,705,524 | -794,733 | 0.68% | 64,236,771 |
| 2008-01-30 | 2008-01-28 | 6.820 | 10,500,257 | -2,532,812 | 0.73% | 71,610,744 |
| 2008-01-29 | 2008-01-25 | 7.021 | 13,033,069 | -253,520 | 0.91% | 91,508,169 |
| 2008-01-28 | 2008-01-24 | 6.619 | 13,286,589 | -2,489,174 | 0.93% | 87,938,331 |
| 2008-01-25 | 2008-01-23 | 6.291 | 15,775,763 | -123,819 | 1.10% | 99,252,019 |
| 2008-01-22 | 2008-01-18 | 6.619 | 15,899,582 | +397,366 | 1.11% | 105,232,630 |
| 2008-01-18 | 2008-01-16 | 6.468 | 15,502,216 | +556,313 | 1.08% | 100,261,887 |
| 2008-01-17 | 2008-01-15 | 7.348 | 14,945,903 | -397,367 | 1.04% | 109,828,229 |
| 2008-01-16 | 2008-01-14 | 7.298 | 15,343,270 | +635,786 | 1.07% | 111,975,986 |
| 2008-01-15 | 2008-01-11 | 7.978 | 14,707,484 | +186,763 | 1.03% | 117,329,337 |
| 2008-01-14 | 2008-01-10 | 8.305 | 14,520,721 | +309,945 | 1.01% | 120,589,943 |
| 2008-01-11 | 2008-01-09 | 8.883 | 14,210,776 | +754,996 | 0.99% | 126,241,303 |
| 2008-01-10 | 2008-01-08 | 8.883 | 13,455,780 | +402,135 | 0.94% | 119,534,303 |
| 2008-01-09 | 2008-01-07 | 9.009 | 13,053,645 | +397,366 | 0.91% | 117,604,460 |
| 2008-01-04 | 2008-01-02 | 9.286 | 12,656,279 | -5,960 | 0.88% | 117,528,008 |
| 2007-12-28 | 2007-12-24 | 9.060 | 12,662,239 | +401,848 | 0.88% | 114,715,467 |
| 2007-12-27 | 2007-12-20 | 8.858 | 12,260,391 | -116,825 | 0.86% | 108,606,534 |
| 2007-12-21 | 2007-12-19 | 8.934 | 12,377,216 | +179,442 | 0.86% | 110,575,851 |
| 2007-12-20 | 2007-12-18 | 8.984 | 12,197,774 | +1,909,743 | 0.85% | 109,586,679 |
| 2007-12-19 | 2007-12-17 | 9.034 | 10,288,031 | +1,244,551 | 0.72% | 92,947,065 |
| 2007-12-18 | 2007-12-14 | 9.815 | 9,043,480 | +435,513 | 0.63% | 88,758,337 |
| 2007-12-13 | 2007-12-11 | 10.167 | 8,607,967 | -1,398,729 | 0.60% | 87,516,699 |
| 2007-12-12 | 2007-12-10 | 9.940 | 10,006,696 | -286,104 | 0.70% | 99,471,066 |
| 2007-12-10 | 2007-12-06 | 10.167 | 10,292,800 | +1,179,384 | 0.72% | 104,646,298 |
| 2007-12-07 | 2007-12-05 | 10.041 | 9,113,416 | -596,050 | 0.64% | 91,508,842 |
| 2007-11-28 | 2007-11-26 | 9.764 | 9,709,466 | -78,782 | 0.68% | 94,806,047 |
| 2007-11-27 | 2007-11-23 | 9.563 | 9,788,248 | -81,460 | 0.68% | 93,604,673 |
| 2007-11-23 | 2007-11-21 | 9.689 | 9,869,708 | +1,927,227 | 0.69% | 95,625,562 |
| 2007-11-22 | 2007-11-20 | 9.915 | 7,942,481 | +3,973,663 | 0.55% | 78,751,961 |
| 2007-11-19 | 2007-11-15 | 10.217 | 3,968,818 | +219,743 | 0.28% | 40,550,497 |
| 2007-11-16 | 2007-11-14 | 10.343 | 3,749,075 | +88,216 | 0.26% | 38,777,064 |
| 2007-11-15 | 2007-11-13 | 10.368 | 3,660,859 | +1,622,049 | 0.26% | 37,956,765 |
| 2007-11-14 | 2007-11-12 | 10.444 | 2,038,810 | -2,347,640 | 0.14% | 21,292,851 |
| 2007-11-13 | 2007-11-09 | 10.922 | 4,386,450 | +4,349,174 | 0.31% | 47,908,424 |
| 2007-11-12 | 2007-11-08 | 11.299 | 37,276 | -1,947,095 | 0.00% | 421,196 |
| 2007-11-09 | 2007-11-07 | 11.224 | 1,984,371 | -422,003 | 0.14% | 22,272,384 |
| 2007-11-07 | 2007-11-05 | 11.325 | 2,406,374 | -1,112,626 | 0.17% | 27,251,136 |
| 2007-11-06 | 2007-11-02 | 10.947 | 3,519,000 | -2,547,515 | 0.25% | 38,522,769 |
| 2007-11-05 | 2007-11-01 | 10.746 | 6,066,515 | -1,942,724 | 0.42% | 65,189,270 |
| 2007-11-02 | 2007-10-31 | 10.343 | 8,009,239 | -113,249 | 0.56% | 82,840,373 |
| 2007-10-31 | 2007-10-29 | 10.393 | 8,122,488 | -503,861 | 0.57% | 84,420,535 |
| 2007-10-29 | 2007-10-25 | 10.167 | 8,626,349 | -335,123 | 0.60% | 87,703,588 |
| 2007-10-26 | 2007-10-24 | 10.293 | 8,961,472 | -193,827 | 0.63% | 92,238,372 |
| 2007-10-25 | 2007-10-23 | 10.343 | 9,155,299 | +119,369 | 0.64% | 94,694,188 |
| 2007-10-24 | 2007-10-22 | 10.217 | 9,035,930 | +147,423 | 0.63% | 92,322,565 |
| 2007-10-22 | 2007-10-17 | 10.343 | 8,888,507 | -3,576 | 0.62% | 91,934,731 |
| 2007-10-18 | 2007-10-16 | 10.444 | 8,892,083 | -36,161 | 0.62% | 92,866,820 |
| 2007-10-17 | 2007-10-15 | 10.469 | 8,928,244 | -1,035,934 | 0.62% | 93,469,162 |
| 2007-10-16 | 2007-10-12 | 10.192 | 9,964,178 | -825,330 | 0.70% | 101,555,972 |
| 2007-10-15 | 2007-10-11 | 10.217 | 10,789,508 | +900,035 | 0.75% | 110,239,350 |
| 2007-10-12 | 2007-10-10 | 10.242 | 9,889,473 | -900,193 | 0.69% | 101,292,322 |
| 2007-10-11 | 2007-10-09 | 10.494 | 10,789,666 | -61,338 | 0.75% | 113,227,788 |
| 2007-10-10 | 2007-10-08 | 10.469 | 10,851,004 | -1,795,540 | 0.76% | 113,598,402 |
| 2007-10-09 | 2007-10-05 | 10.318 | 12,646,544 | +128,350 | 0.88% | 130,486,230 |
| 2007-10-08 | 2007-10-04 | 10.142 | 12,518,194 | -255,920 | 0.87% | 126,956,720 |
| 2007-10-05 | 2007-10-03 | 10.293 | 12,774,114 | -2,981,836 | 0.89% | 131,481,020 |
| 2007-10-04 | 2007-10-02 | 10.645 | 15,755,950 | +709,298 | 1.10% | 167,723,505 |
| 2007-10-03 | 2007-09-28 | 10.242 | 15,046,652 | -2,426,716 | 1.05% | 154,114,412 |
| 2007-10-02 | 2007-09-27 | 9.664 | 17,473,368 | -1,959,413 | 1.22% | 168,856,124 |
| 2007-09-27 | 2007-09-24 | 9.739 | 19,432,781 | -156,650 | 1.36% | 189,258,281 |
| 2007-09-24 | 2007-09-20 | 9.664 | 19,589,431 | -176,033 | 1.37% | 189,304,969 |
| 2007-09-21 | 2007-09-19 | 9.940 | 19,765,464 | -1,116,599 | 1.38% | 196,477,615 |
| 2007-09-20 | 2007-09-18 | 9.940 | 20,882,063 | -545,981 | 1.46% | 207,577,112 |
| 2007-09-19 | 2007-09-17 | 9.890 | 21,428,044 | -1,077,260 | 1.50% | 211,925,906 |
| 2007-09-18 | 2007-09-14 | 9.890 | 22,505,304 | -1,369,325 | 1.57% | 222,580,136 |
| 2007-09-17 | 2007-09-13 | 9.789 | 23,874,629 | -71,923 | 1.67% | 233,719,636 |
| 2007-09-14 | 2007-09-12 | 9.815 | 23,946,552 | +397,366 | 1.67% | 235,026,355 |
| 2007-09-13 | 2007-09-11 | 9.840 | 23,549,186 | -201,464 | 1.64% | 231,718,990 |
| 2007-09-12 | 2007-09-10 | 9.991 | 23,750,650 | -300,409 | 1.66% | 237,287,563 |
| 2007-09-11 | 2007-09-07 | 9.890 | 24,051,059 | -2,512,547 | 1.68% | 237,867,837 |
| 2007-09-10 | 2007-09-06 | 9.563 | 26,563,606 | +396,968 | 1.85% | 254,026,834 |
| 2007-09-07 | 2007-09-05 | 9.638 | 26,166,638 | -21,060 | 1.83% | 252,206,148 |
| 2007-09-06 | 2007-09-04 | 9.538 | 26,187,698 | +596,050 | 1.83% | 249,773,007 |
| 2007-09-05 | 2007-09-03 | 9.714 | 25,591,648 | -196,299 | 1.79% | 248,596,224 |
| 2007-09-04 | 2007-08-31 | 9.714 | 25,787,947 | -729,565 | 1.80% | 250,503,064 |
| 2007-09-03 | 2007-08-30 | 9.815 | 26,517,512 | -139,476 | 1.85% | 260,259,355 |
| 2007-08-31 | 2007-08-29 | 9.940 | 26,656,988 | +712,876 | 1.86% | 264,982,468 |
| 2007-08-30 | 2007-08-28 | 10.167 | 25,944,112 | -1,227,465 | 1.81% | 263,772,275 |
| 2007-08-29 | 2007-08-27 | 10.368 | 27,171,577 | -1,779,406 | 1.90% | 281,722,173 |
| 2007-08-28 | 2007-08-24 | 9.563 | 28,950,983 | -2,630,271 | 2.02% | 276,857,237 |
| 2007-08-27 | 2007-08-23 | 9.185 | 31,581,254 | -74,943 | 2.20% | 290,088,962 |
| 2007-08-24 | 2007-08-22 | 9.110 | 31,656,197 | +1,284,288 | 2.21% | 288,387,398 |
| 2007-08-21 | 2007-08-17 | 7.902 | 30,371,909 | +1,413,829 | 2.12% | 239,999,704 |
| 2007-08-20 | 2007-08-16 | 8.431 | 28,958,080 | +3,102,846 | 2.02% | 244,131,343 |
| 2007-08-17 | 2007-08-15 | 9.261 | 25,855,234 | -7,153 | 1.80% | 239,444,717 |
| 2007-08-16 | 2007-08-14 | 9.412 | 25,862,387 | +2,466,055 | 1.81% | 243,416,031 |
| 2007-08-15 | 2007-08-13 | 9.513 | 23,396,332 | +1,603,771 | 1.63% | 222,560,734 |
| 2007-08-14 | 2007-08-10 | 9.638 | 21,792,561 | +762,943 | 1.52% | 210,046,773 |
| 2007-08-13 | 2007-08-09 | 9.940 | 21,029,618 | +466,111 | 1.47% | 209,043,876 |
| 2007-08-10 | 2007-08-08 | 9.966 | 20,563,507 | +1,106,267 | 1.44% | 204,928,017 |
| 2007-08-09 | 2007-08-07 | 9.915 | 19,457,240 | -458,560 | 1.36% | 192,924,075 |
| 2007-08-08 | 2007-08-06 | 9.840 | 19,915,800 | +3,253,238 | 1.39% | 195,967,243 |
| 2007-08-07 | 2007-08-03 | 10.016 | 16,662,562 | -494,324 | 1.16% | 166,891,347 |
| 2007-08-06 | 2007-08-02 | 9.991 | 17,156,886 | +578,565 | 1.20% | 171,410,705 |
| 2007-08-03 | 2007-08-01 | 10.117 | 16,578,321 | +6,401,174 | 1.16% | 167,716,413 |
| 2007-08-02 | 2007-07-31 | 10.494 | 10,177,147 | -492,337 | 0.71% | 106,799,955 |
| 2007-08-01 | 2007-07-30 | 10.670 | 10,669,484 | +278,554 | 0.74% | 113,846,122 |
| 2007-07-31 | 2007-07-27 | 10.544 | 10,390,930 | -640,952 | 0.73% | 109,566,405 |
| 2007-07-30 | 2007-07-26 | 10.846 | 11,031,882 | +1,129,713 | 0.77% | 119,656,376 |
| 2007-07-27 | 2007-07-25 | 11.048 | 9,902,169 | -1,393,564 | 0.69% | 109,396,600 |
| 2007-07-26 | 2007-07-24 | 10.922 | 11,295,733 | +7,281,737 | 0.79% | 123,371,009 |
| 2007-07-25 | 2007-07-23 | 11.652 | 4,013,996 | -1,042,689 | 0.28% | 46,769,949 |
| 2007-07-20 | 2007-07-18 | 11.929 | 5,056,685 | -39,736 | 0.35% | 60,318,872 |
| 2007-07-18 | 2007-07-16 | 12.457 | 5,096,421 | +39,736 | 0.36% | 63,486,219 |
| 2007-07-16 | 2007-07-12 | 12.281 | 5,056,685 | +1,089,181 | 0.35% | 62,100,442 |
| 2007-07-13 | 2007-07-11 | 12.784 | 3,967,504 | +1,294,620 | 0.28% | 50,721,262 |
| 2007-07-12 | 2007-07-10 | 13.338 | 2,672,884 | -374,717 | 0.19% | 35,650,445 |
| 2007-07-11 | 2007-07-09 | 12.709 | 3,047,601 | +298,422 | 0.21% | 38,730,977 |
| 2007-07-10 | 2007-07-06 | 11.954 | 2,749,179 | -56,823 | 0.19% | 32,862,878 |
| 2007-07-09 | 2007-07-05 | 11.627 | 2,806,002 | -4,912,242 | 0.20% | 32,624,129 |
| 2007-07-06 | 2007-07-04 | 11.274 | 7,718,244 | -662,807 | 0.54% | 87,017,277 |
| 2007-07-05 | 2007-07-03 | 11.199 | 8,381,051 | -984,674 | 0.58% | 93,857,172 |
| 2007-07-04 | 2007-06-29 | 10.746 | 9,365,725 | +676,715 | 0.65% | 100,641,765 |
| 2007-07-03 | 2007-06-28 | 10.872 | 8,689,010 | -810,230 | 0.61% | 94,463,278 |
| 2007-06-29 | 2007-06-27 | 10.972 | 9,499,240 | +788,772 | 0.66% | 104,227,979 |
| 2007-06-28 | 2007-06-26 | 11.174 | 8,710,468 | -1,300,182 | 0.61% | 97,327,021 |
| 2007-06-27 | 2007-06-25 | 11.274 | 10,010,650 | +785,593 | 0.70% | 112,862,395 |
| 2007-06-26 | 2007-06-22 | 11.148 | 9,225,057 | 0.64% | 102,844,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy