History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 646,424 | +0 | 0.01% | 2,165,520 |
| 2025-10-13 | 2025-10-09 | 3.340 | 646,424 | +0 | 0.01% | 2,159,056 |
| 2025-10-10 | 2025-10-08 | 3.220 | 646,424 | +10,000 | 0.01% | 2,081,485 |
| 2025-10-06 | 2025-10-02 | 3.260 | 636,424 | -10,000 | 0.01% | 2,074,742 |
| 2025-10-03 | 2025-09-30 | 3.230 | 646,424 | +10,000 | 0.01% | 2,087,950 |
| 2025-09-29 | 2025-09-25 | 3.210 | 636,424 | +6,000 | 0.01% | 2,042,921 |
| 2025-09-24 | 2025-09-22 | 3.290 | 630,424 | +10,000 | 0.01% | 2,074,095 |
| 2025-09-19 | 2025-09-17 | 3.460 | 620,424 | +10,000 | 0.01% | 2,146,667 |
| 2025-09-17 | 2025-09-15 | 3.490 | 610,424 | -10,000 | 0.00% | 2,130,380 |
| 2025-09-16 | 2025-09-12 | 3.460 | 620,424 | -10,000 | 0.01% | 2,146,667 |
| 2025-09-12 | 2025-09-10 | 3.450 | 630,424 | -6,000 | 0.01% | 2,174,963 |
| 2025-09-11 | 2025-09-09 | 3.470 | 636,424 | -6,000 | 0.01% | 2,208,391 |
| 2025-09-09 | 2025-09-05 | 3.380 | 642,424 | -22,000 | 0.01% | 2,171,393 |
| 2025-09-08 | 2025-09-04 | 3.290 | 664,424 | -29,000 | 0.01% | 2,185,955 |
| 2025-09-05 | 2025-09-03 | 3.230 | 693,424 | -20,000 | 0.01% | 2,239,760 |
| 2025-09-04 | 2025-09-02 | 3.190 | 713,424 | -15,000 | 0.01% | 2,275,823 |
| 2025-09-03 | 2025-09-01 | 3.170 | 728,424 | -21,000 | 0.01% | 2,309,104 |
| 2025-08-28 | 2025-08-26 | 3.130 | 749,424 | -4,000 | 0.01% | 2,345,697 |
| 2025-08-27 | 2025-08-25 | 3.140 | 753,424 | +4,000 | 0.01% | 2,365,751 |
| 2025-08-26 | 2025-08-22 | 3.130 | 749,424 | +10,000 | 0.01% | 2,345,697 |
| 2025-08-21 | 2025-08-19 | 3.140 | 739,424 | +8,000 | 0.01% | 2,321,791 |
| 2025-08-18 | 2025-08-14 | 3.190 | 731,424 | -10,000 | 0.01% | 2,333,243 |
| 2025-08-12 | 2025-08-08 | 3.150 | 741,424 | -15,000 | 0.01% | 2,335,486 |
| 2025-08-11 | 2025-08-07 | 3.130 | 756,424 | -10,000 | 0.01% | 2,367,607 |
| 2025-08-04 | 2025-07-31 | 3.080 | 766,424 | +30,000 | 0.01% | 2,360,586 |
| 2025-07-25 | 2025-07-23 | 3.180 | 736,424 | +7,000 | 0.01% | 2,341,828 |
| 2025-07-23 | 2025-07-21 | 3.170 | 729,424 | -190,000 | 0.01% | 2,312,274 |
| 2025-07-21 | 2025-07-17 | 3.070 | 919,424 | -1,000 | 0.01% | 2,822,632 |
| 2025-07-11 | 2025-07-09 | 3.070 | 920,424 | +60,000 | 0.01% | 2,825,702 |
| 2025-07-10 | 2025-07-08 | 3.100 | 860,424 | +60,000 | 0.01% | 2,667,314 |
| 2025-07-09 | 2025-07-07 | 3.100 | 800,424 | -10,000 | 0.01% | 2,481,314 |
| 2025-07-02 | 2025-06-27 | 3.010 | 810,424 | +42,000 | 0.01% | 2,439,376 |
| 2025-06-18 | 2025-06-16 | 3.130 | 768,424 | +14,000 | 0.01% | 2,405,167 |
| 2025-06-17 | 2025-06-13 | 3.130 | 754,424 | -200,000 | 0.01% | 2,361,347 |
| 2025-06-13 | 2025-06-11 | 3.150 | 954,424 | -100,000 | 0.01% | 3,006,436 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,054,424 | -110,000 | 0.01% | 3,321,436 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,164,424 | -2,000 | 0.01% | 3,586,426 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,166,424 | -76,000 | 0.01% | 4,030,393 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,242,424 | +77,053 | 0.01% | 4,240,486 |
| 2025-06-05 | 2025-06-03 | 3.403 | 1,165,371 | -47,319 | 0.01% | 3,965,184 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,212,690 | +47,319 | 0.01% | 4,074,930 |
| 2025-06-03 | 2025-05-30 | 3.381 | 1,165,371 | +189,272 | 0.01% | 3,940,555 |
| 2025-06-02 | 2025-05-29 | 3.403 | 976,099 | +283,908 | 0.01% | 3,321,184 |
| 2025-05-26 | 2025-05-22 | 3.339 | 692,191 | -2,839 | 0.01% | 2,311,300 |
| 2025-05-21 | 2025-05-19 | 3.381 | 695,030 | -9,464 | 0.01% | 2,350,156 |
| 2025-05-15 | 2025-05-13 | 3.297 | 704,494 | -17,034 | 0.01% | 2,322,604 |
| 2025-05-14 | 2025-05-12 | 3.307 | 721,528 | +36,908 | 0.01% | 2,386,386 |
| 2025-05-09 | 2025-05-07 | 3.244 | 684,620 | -18,927 | 0.01% | 2,220,911 |
| 2025-05-08 | 2025-05-06 | 3.255 | 703,547 | -37,855 | 0.01% | 2,289,745 |
| 2025-05-06 | 2025-04-30 | 3.223 | 741,402 | -13,249 | 0.01% | 2,389,444 |
| 2025-04-25 | 2025-04-23 | 3.138 | 754,651 | -24,605 | 0.01% | 2,368,350 |
| 2025-04-24 | 2025-04-22 | 3.138 | 779,256 | +9,463 | 0.01% | 2,445,569 |
| 2025-04-23 | 2025-04-17 | 3.138 | 769,793 | +15,142 | 0.01% | 2,415,870 |
| 2025-04-11 | 2025-04-09 | 2.990 | 754,651 | -9,463 | 0.01% | 2,256,710 |
| 2025-04-10 | 2025-04-08 | 2.969 | 764,114 | +9,463 | 0.01% | 2,268,860 |
| 2025-04-08 | 2025-04-03 | 3.202 | 754,651 | +12,303 | 0.01% | 2,416,195 |
| 2025-04-07 | 2025-04-02 | 3.212 | 742,348 | -18,927 | 0.01% | 2,384,648 |
| 2025-04-03 | 2025-04-01 | 3.159 | 761,275 | -4,732 | 0.01% | 2,405,227 |
| 2025-03-26 | 2025-03-24 | 3.170 | 766,007 | +18,927 | 0.01% | 2,428,271 |
| 2025-03-25 | 2025-03-21 | 3.159 | 747,080 | +37,854 | 0.01% | 2,360,378 |
| 2025-03-24 | 2025-03-20 | 3.212 | 709,226 | +30,284 | 0.01% | 2,278,250 |
| 2025-03-20 | 2025-03-18 | 3.202 | 678,942 | +9,464 | 0.01% | 2,173,795 |
| 2025-03-19 | 2025-03-17 | 3.223 | 669,478 | -18,928 | 0.01% | 2,157,642 |
| 2025-03-13 | 2025-03-11 | 3.107 | 688,406 | -15,141 | 0.01% | 2,138,628 |
| 2025-03-12 | 2025-03-10 | 3.107 | 703,547 | +9,463 | 0.01% | 2,185,665 |
| 2025-03-10 | 2025-03-06 | 3.107 | 694,084 | +41,640 | 0.01% | 2,156,267 |
| 2025-03-06 | 2025-03-04 | 3.181 | 652,444 | +1,893 | 0.01% | 2,075,167 |
| 2025-03-05 | 2025-03-03 | 3.191 | 650,551 | -61,514 | 0.01% | 2,076,020 |
| 2025-03-04 | 2025-02-28 | 3.170 | 712,065 | +14,196 | 0.01% | 2,257,273 |
| 2025-02-28 | 2025-02-26 | 3.191 | 697,869 | +9,463 | 0.01% | 2,227,020 |
| 2025-02-27 | 2025-02-25 | 3.138 | 688,406 | +28,391 | 0.01% | 2,160,451 |
| 2025-02-26 | 2025-02-24 | 3.181 | 660,015 | -12,302 | 0.01% | 2,099,247 |
| 2025-02-25 | 2025-02-21 | 3.138 | 672,317 | +12,302 | 0.01% | 2,109,958 |
| 2025-02-24 | 2025-02-20 | 3.170 | 660,015 | +18,927 | 0.01% | 2,092,273 |
| 2025-02-20 | 2025-02-18 | 3.202 | 641,088 | +3,786 | 0.01% | 2,052,596 |
| 2025-02-19 | 2025-02-17 | 3.149 | 637,302 | -11,356 | 0.01% | 2,006,803 |
| 2025-02-17 | 2025-02-13 | 3.043 | 648,658 | +3,785 | 0.01% | 1,974,020 |
| 2025-02-14 | 2025-02-12 | 3.043 | 644,873 | +2,839 | 0.01% | 1,962,501 |
| 2025-02-13 | 2025-02-11 | 3.054 | 642,034 | -47,318 | 0.01% | 1,960,646 |
| 2025-02-11 | 2025-02-07 | 3.086 | 689,352 | -18,927 | 0.01% | 2,126,998 |
| 2025-02-05 | 2025-02-03 | 3.043 | 708,279 | +9,463 | 0.01% | 2,155,461 |
| 2025-01-24 | 2025-01-22 | 2.990 | 698,816 | +9,464 | 0.01% | 2,089,741 |
| 2025-01-20 | 2025-01-16 | 3.054 | 689,352 | -7,571 | 0.01% | 2,105,145 |
| 2025-01-16 | 2025-01-14 | 3.033 | 696,923 | -9,463 | 0.01% | 2,113,537 |
| 2025-01-15 | 2025-01-13 | 3.012 | 706,386 | +7,570 | 0.01% | 2,127,307 |
| 2025-01-09 | 2025-01-07 | 3.117 | 698,816 | +18,928 | 0.01% | 2,178,352 |
| 2025-01-08 | 2025-01-06 | 3.159 | 679,888 | +9,463 | 0.01% | 2,148,087 |
| 2025-01-07 | 2025-01-03 | 3.149 | 670,425 | +10,410 | 0.01% | 2,111,104 |
| 2025-01-06 | 2025-01-02 | 3.181 | 660,015 | +28,391 | 0.01% | 2,099,247 |
| 2025-01-03 | 2024-12-31 | 3.350 | 631,624 | -9,464 | 0.01% | 2,115,734 |
| 2024-12-30 | 2024-12-24 | 3.233 | 641,088 | -1,873,794 | 0.01% | 2,072,919 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,514,882 | +585,797 | 0.02% | 8,025,420 |
| 2024-12-23 | 2024-12-19 | 3.244 | 1,929,085 | +338,798 | 0.02% | 6,257,963 |
| 2024-12-20 | 2024-12-18 | 3.297 | 1,590,287 | -262,142 | 0.01% | 5,242,921 |
| 2024-12-19 | 2024-12-17 | 3.233 | 1,852,429 | +296,210 | 0.02% | 5,989,716 |
| 2024-12-18 | 2024-12-16 | 3.286 | 1,556,219 | +946,361 | 0.01% | 5,114,160 |
| 2024-12-17 | 2024-12-13 | 3.286 | 609,858 | +9,464 | 0.01% | 2,004,160 |
| 2024-12-13 | 2024-12-11 | 3.318 | 600,394 | -9,464 | 0.01% | 1,992,091 |
| 2024-12-11 | 2024-12-09 | 3.339 | 609,858 | -9,463 | 0.01% | 2,036,381 |
| 2024-12-10 | 2024-12-06 | 3.265 | 619,321 | -946,361 | 0.01% | 2,022,169 |
| 2024-12-09 | 2024-12-05 | 3.233 | 1,565,682 | -329,334 | 0.01% | 5,062,537 |
| 2024-12-06 | 2024-12-04 | 3.202 | 1,895,016 | -710,717 | 0.02% | 6,067,346 |
| 2024-12-05 | 2024-12-03 | 3.181 | 2,605,733 | +1,929,630 | 0.02% | 8,287,807 |
| 2024-12-02 | 2024-11-28 | 3.138 | 676,103 | +3,786 | 0.01% | 2,121,840 |
| 2024-11-28 | 2024-11-26 | 3.149 | 672,317 | +9,463 | 0.01% | 2,117,062 |
| 2024-11-26 | 2024-11-22 | 3.170 | 662,854 | -156,149 | 0.01% | 2,101,272 |
| 2024-11-25 | 2024-11-21 | 3.244 | 819,003 | -47,318 | 0.01% | 2,656,850 |
| 2024-11-22 | 2024-11-20 | 3.265 | 866,321 | +131,544 | 0.01% | 2,828,659 |
| 2024-11-21 | 2024-11-19 | 3.286 | 734,777 | -113,564 | 0.01% | 2,414,678 |
| 2024-11-20 | 2024-11-18 | 3.329 | 848,341 | +132,491 | 0.01% | 2,823,737 |
| 2024-11-19 | 2024-11-15 | 3.276 | 715,850 | -47,318 | 0.01% | 2,344,914 |
| 2024-11-18 | 2024-11-14 | 3.244 | 763,168 | -9,464 | 0.01% | 2,475,721 |
| 2024-11-15 | 2024-11-13 | 3.297 | 772,632 | +18,928 | 0.01% | 2,547,244 |
| 2024-11-13 | 2024-11-11 | 3.424 | 753,704 | +8,517 | 0.01% | 2,580,412 |
| 2024-11-12 | 2024-11-08 | 3.476 | 745,187 | -21,767 | 0.01% | 2,590,624 |
| 2024-11-11 | 2024-11-07 | 3.487 | 766,954 | +18,928 | 0.01% | 2,674,401 |
| 2024-11-08 | 2024-11-06 | 3.466 | 748,026 | +75,709 | 0.01% | 2,592,590 |
| 2024-11-07 | 2024-11-05 | 3.519 | 672,317 | +28,390 | 0.01% | 2,365,710 |
| 2024-11-06 | 2024-11-04 | 3.487 | 643,927 | +28,391 | 0.01% | 2,245,400 |
| 2024-11-05 | 2024-11-01 | 3.508 | 615,536 | +9,464 | 0.01% | 2,159,408 |
| 2024-11-04 | 2024-10-31 | 3.529 | 606,072 | +107,885 | 0.01% | 2,139,015 |
| 2024-11-01 | 2024-10-30 | 3.508 | 498,187 | +9,464 | 0.00% | 1,747,727 |
| 2024-10-25 | 2024-10-23 | 3.857 | 488,723 | -18,928 | 0.00% | 1,884,946 |
| 2024-10-24 | 2024-10-22 | 3.878 | 507,651 | +9,464 | 0.00% | 1,968,677 |
| 2024-10-22 | 2024-10-18 | 3.867 | 498,187 | -946 | 0.00% | 1,926,712 |
| 2024-10-21 | 2024-10-17 | 3.825 | 499,133 | -37,855 | 0.00% | 1,909,273 |
| 2024-10-18 | 2024-10-16 | 3.825 | 536,988 | -47,318 | 0.00% | 2,054,075 |
| 2024-10-17 | 2024-10-15 | 3.815 | 584,306 | -24,605 | 0.00% | 2,228,901 |
| 2024-10-16 | 2024-10-14 | 3.899 | 608,911 | +5,678 | 0.01% | 2,374,233 |
| 2024-10-15 | 2024-10-10 | 3.899 | 603,233 | -202,521 | 0.01% | 2,352,094 |
| 2024-10-14 | 2024-10-09 | 3.667 | 805,754 | +9,463 | 0.01% | 2,954,440 |
| 2024-10-10 | 2024-10-08 | 3.815 | 796,291 | +12,303 | 0.01% | 3,037,542 |
| 2024-10-09 | 2024-10-07 | 4.089 | 783,988 | -82,333 | 0.01% | 3,206,001 |
| 2024-10-08 | 2024-10-04 | 3.920 | 866,321 | -9,464 | 0.01% | 3,396,221 |
| 2024-10-03 | 2024-09-30 | 3.920 | 875,785 | -1,409,131 | 0.01% | 3,433,323 |
| 2024-10-02 | 2024-09-27 | 3.926 | 2,284,916 | -18,928 | 0.02% | 8,970,863 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,303,844 | +34,432 | 0.02% | 8,995,750 |
| 2024-09-26 | 2024-09-24 | 3.830 | 2,269,412 | +18,645 | 0.02% | 8,690,894 |
| 2024-09-24 | 2024-09-20 | 3.658 | 2,250,767 | -18,645 | 0.02% | 8,233,184 |
| 2024-09-23 | 2024-09-19 | 3.647 | 2,269,412 | -14,915 | 0.02% | 8,277,042 |
| 2024-09-20 | 2024-09-17 | 3.615 | 2,284,327 | -9,322 | 0.02% | 8,257,928 |
| 2024-09-19 | 2024-09-16 | 3.594 | 2,293,649 | -18,645 | 0.02% | 8,242,419 |
| 2024-09-17 | 2024-09-13 | 3.561 | 2,312,294 | -18,644 | 0.02% | 8,235,008 |
| 2024-09-13 | 2024-09-11 | 3.518 | 2,330,938 | +18,644 | 0.02% | 8,201,390 |
| 2024-09-10 | 2024-09-05 | 3.701 | 2,312,294 | -9,322 | 0.02% | 8,557,464 |
| 2024-09-03 | 2024-08-30 | 3.830 | 2,321,616 | +9,322 | 0.02% | 8,890,814 |
| 2024-08-30 | 2024-08-28 | 3.905 | 2,312,294 | -9,322 | 0.02% | 9,028,744 |
| 2024-08-29 | 2024-08-27 | 3.905 | 2,321,616 | -46,611 | 0.02% | 9,065,143 |
| 2024-08-27 | 2024-08-23 | 3.840 | 2,368,227 | -42,882 | 0.02% | 9,094,719 |
| 2024-08-23 | 2024-08-21 | 3.701 | 2,411,109 | +9,322 | 0.02% | 8,923,163 |
| 2024-08-22 | 2024-08-20 | 3.787 | 2,401,787 | -9,322 | 0.02% | 9,094,778 |
| 2024-08-20 | 2024-08-16 | 3.830 | 2,411,109 | -27,966 | 0.02% | 9,233,534 |
| 2024-08-19 | 2024-08-15 | 3.830 | 2,439,075 | +27,966 | 0.02% | 9,340,632 |
| 2024-08-13 | 2024-08-09 | 3.872 | 2,411,109 | +932 | 0.02% | 9,336,991 |
| 2024-08-09 | 2024-08-07 | 3.862 | 2,410,177 | -9,322 | 0.02% | 9,307,528 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,419,499 | -9,322 | 0.02% | 9,135,893 |
| 2024-08-01 | 2024-07-30 | 3.990 | 2,428,821 | -12,429 | 0.02% | 9,692,177 |
| 2024-07-31 | 2024-07-29 | 4.044 | 2,441,250 | -46,611 | 0.02% | 9,872,713 |
| 2024-07-30 | 2024-07-26 | 4.012 | 2,487,861 | +18,644 | 0.02% | 9,981,151 |
| 2024-07-26 | 2024-07-24 | 4.055 | 2,469,217 | -65,255 | 0.02% | 10,012,303 |
| 2024-07-24 | 2024-07-22 | 3.958 | 2,534,472 | -27,966 | 0.02% | 10,032,214 |
| 2024-07-23 | 2024-07-19 | 3.915 | 2,562,438 | -31,696 | 0.02% | 10,032,961 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,594,134 | -46,611 | 0.02% | 10,212,719 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,640,745 | -14,915 | 0.02% | 10,311,237 |
| 2024-07-18 | 2024-07-16 | 4.012 | 2,655,660 | -223,732 | 0.02% | 10,654,351 |
| 2024-07-17 | 2024-07-15 | 4.087 | 2,879,392 | +149,154 | 0.02% | 11,768,163 |
| 2024-07-16 | 2024-07-12 | 4.076 | 2,730,238 | +9,323 | 0.02% | 11,129,279 |
| 2024-07-15 | 2024-07-11 | 4.141 | 2,720,915 | -18,645 | 0.02% | 11,266,401 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,739,560 | -18,644 | 0.02% | 12,460,331 |
| 2024-07-05 | 2024-07-03 | 4.495 | 2,758,204 | +13,983 | 0.02% | 12,397,192 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,744,221 | -111,866 | 0.02% | 12,363,780 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,856,087 | -35,424 | 0.02% | 12,408,217 |
| 2024-06-28 | 2024-06-26 | 4.259 | 2,891,511 | -52,204 | 0.03% | 12,313,975 |
| 2024-06-27 | 2024-06-25 | 4.312 | 2,943,715 | +37,288 | 0.03% | 12,694,182 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,906,427 | -11,186 | 0.03% | 12,128,077 |
| 2024-06-24 | 2024-06-20 | 4.173 | 2,917,613 | -23,306 | 0.03% | 12,174,754 |
| 2024-06-19 | 2024-06-17 | 4.033 | 2,940,919 | -93,221 | 0.03% | 11,861,888 |
| 2024-06-18 | 2024-06-14 | 4.108 | 3,034,140 | -62,459 | 0.03% | 12,465,718 |
| 2024-06-17 | 2024-06-13 | 4.205 | 3,096,599 | +101,922 | 0.03% | 13,021,288 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,994,677 | -27,966 | 0.03% | 11,950,218 |
| 2024-06-13 | 2024-06-11 | 3.937 | 3,022,643 | +83,899 | 0.03% | 11,899,695 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,938,744 | -8,390 | 0.03% | 12,707,954 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,947,134 | +64,758 | 0.03% | 12,612,851 |
| 2024-06-05 | 2024-06-03 | 4.157 | 2,882,376 | +798,560 | 0.03% | 11,982,340 |
| 2024-06-03 | 2024-05-30 | 4.179 | 2,083,816 | +8,973 | 0.02% | 8,709,091 |
| 2024-05-31 | 2024-05-29 | 4.135 | 2,074,843 | +13,459 | 0.02% | 8,579,092 |
| 2024-05-30 | 2024-05-28 | 4.179 | 2,061,384 | -8,973 | 0.02% | 8,615,338 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,070,357 | +394,794 | 0.02% | 8,722,063 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,675,563 | -17,048 | 0.02% | 6,834,772 |
| 2024-05-24 | 2024-05-22 | 3.968 | 1,692,611 | -44,863 | 0.02% | 6,715,670 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,737,474 | +90,623 | 0.02% | 6,971,127 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,646,851 | -134,589 | 0.01% | 6,423,985 |
| 2024-05-20 | 2024-05-16 | 3.901 | 1,781,440 | -8,972 | 0.02% | 6,948,986 |
| 2024-05-17 | 2024-05-14 | 3.890 | 1,790,412 | -31,404 | 0.02% | 6,964,029 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,821,816 | -26,918 | 0.02% | 6,903,441 |
| 2024-05-13 | 2024-05-09 | 3.656 | 1,848,734 | +26,918 | 0.02% | 6,758,191 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,821,816 | +26,918 | 0.02% | 6,537,964 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,794,898 | +8,972 | 0.02% | 6,461,368 |
| 2024-05-07 | 2024-05-03 | 3.522 | 1,785,926 | -17,945 | 0.02% | 6,289,740 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,803,871 | +8,973 | 0.02% | 6,292,627 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,794,898 | +17,945 | 0.02% | 6,341,342 |
| 2024-04-29 | 2024-04-25 | 3.544 | 1,776,953 | -17,945 | 0.02% | 6,297,747 |
| 2024-04-26 | 2024-04-24 | 3.544 | 1,794,898 | -26,918 | 0.02% | 6,361,347 |
| 2024-04-24 | 2024-04-22 | 3.522 | 1,821,816 | +62,808 | 0.02% | 6,416,139 |
| 2024-04-19 | 2024-04-17 | 3.578 | 1,759,008 | -17,945 | 0.02% | 6,292,961 |
| 2024-04-18 | 2024-04-16 | 3.500 | 1,776,953 | +17,945 | 0.02% | 6,218,530 |
| 2024-04-17 | 2024-04-15 | 3.555 | 1,759,008 | +53,835 | 0.02% | 6,253,752 |
| 2024-04-15 | 2024-04-11 | 3.622 | 1,705,173 | -8,972 | 0.02% | 6,176,380 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,714,145 | -17,048 | 0.02% | 6,151,565 |
| 2024-04-10 | 2024-04-08 | 3.488 | 1,731,193 | +17,945 | 0.02% | 6,039,097 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,713,248 | +17,945 | 0.02% | 5,995,592 |
| 2024-04-03 | 2024-03-28 | 3.578 | 1,695,303 | -26,917 | 0.02% | 6,065,052 |
| 2024-04-02 | 2024-03-27 | 3.522 | 1,722,220 | +17,945 | 0.02% | 6,065,378 |
| 2024-03-28 | 2024-03-26 | 3.566 | 1,704,275 | -1,795 | 0.02% | 6,078,156 |
| 2024-03-27 | 2024-03-25 | 3.600 | 1,706,070 | -8,972 | 0.02% | 6,141,600 |
| 2024-03-25 | 2024-03-21 | 3.711 | 1,715,042 | -4,487 | 0.02% | 6,365,040 |
| 2024-03-22 | 2024-03-20 | 3.689 | 1,719,529 | +22,432 | 0.02% | 6,343,365 |
| 2024-03-18 | 2024-03-14 | 3.800 | 1,697,097 | -26,918 | 0.02% | 6,449,755 |
| 2024-03-15 | 2024-03-13 | 3.800 | 1,724,015 | +17,945 | 0.02% | 6,552,056 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,706,070 | -44,863 | 0.02% | 6,388,785 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,750,933 | +9,870 | 0.02% | 6,556,785 |
| 2024-03-12 | 2024-03-08 | 3.823 | 1,741,063 | +44,863 | 0.02% | 6,655,655 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,696,200 | -5,384 | 0.02% | 6,389,633 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,701,584 | -48,452 | 0.02% | 6,296,129 |
| 2024-03-04 | 2024-02-29 | 3.533 | 1,750,036 | +44,863 | 0.02% | 6,182,846 |
| 2024-02-29 | 2024-02-27 | 3.533 | 1,705,173 | +44,863 | 0.02% | 6,024,346 |
| 2024-02-28 | 2024-02-26 | 3.555 | 1,660,310 | +26,918 | 0.01% | 5,902,854 |
| 2024-02-27 | 2024-02-23 | 3.589 | 1,633,392 | +62,808 | 0.01% | 5,861,766 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,570,584 | +89,726 | 0.01% | 5,618,862 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,480,858 | +17,945 | 0.01% | 5,248,349 |
| 2024-02-20 | 2024-02-16 | 3.332 | 1,462,913 | -44,863 | 0.01% | 4,874,969 |
| 2024-02-19 | 2024-02-15 | 3.277 | 1,507,776 | +15,254 | 0.01% | 4,940,448 |
| 2024-02-16 | 2024-02-14 | 3.332 | 1,492,522 | +8,972 | 0.01% | 4,973,637 |
| 2024-02-15 | 2024-02-09 | 3.410 | 1,483,550 | -13,458 | 0.01% | 5,059,479 |
| 2024-02-14 | 2024-02-07 | 3.455 | 1,497,008 | +34,095 | 0.01% | 5,172,113 |
| 2024-02-08 | 2024-02-06 | 3.377 | 1,462,913 | -17,945 | 0.01% | 4,940,186 |
| 2024-02-07 | 2024-02-05 | 3.266 | 1,480,858 | -26,918 | 0.01% | 4,835,743 |
| 2024-02-06 | 2024-02-02 | 3.232 | 1,507,776 | -44,863 | 0.01% | 4,873,231 |
| 2024-02-01 | 2024-01-30 | 3.254 | 1,552,639 | -44,862 | 0.01% | 5,052,840 |
| 2024-01-31 | 2024-01-29 | 3.332 | 1,597,501 | +71,780 | 0.01% | 5,323,466 |
| 2024-01-30 | 2024-01-26 | 3.366 | 1,525,721 | +44,863 | 0.01% | 5,135,281 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,480,858 | -17,945 | 0.01% | 4,786,230 |
| 2024-01-24 | 2024-01-22 | 3.165 | 1,498,803 | -53,836 | 0.01% | 4,744,004 |
| 2024-01-22 | 2024-01-18 | 3.288 | 1,552,639 | -41,273 | 0.01% | 5,104,752 |
| 2024-01-19 | 2024-01-17 | 3.310 | 1,593,912 | -21,535 | 0.01% | 5,275,978 |
| 2024-01-18 | 2024-01-16 | 3.355 | 1,615,447 | +35,891 | 0.01% | 5,419,277 |
| 2024-01-17 | 2024-01-15 | 3.377 | 1,579,556 | -35,891 | 0.01% | 5,334,084 |
| 2024-01-16 | 2024-01-12 | 3.310 | 1,615,447 | +53,836 | 0.01% | 5,347,260 |
| 2024-01-15 | 2024-01-11 | 3.254 | 1,561,611 | +8,972 | 0.01% | 5,082,038 |
| 2024-01-12 | 2024-01-10 | 3.243 | 1,552,639 | -60,116 | 0.01% | 5,035,535 |
| 2024-01-11 | 2024-01-09 | 3.254 | 1,612,755 | -100,493 | 0.01% | 5,248,478 |
| 2024-01-10 | 2024-01-08 | 3.176 | 1,713,248 | +98,699 | 0.02% | 5,441,859 |
| 2024-01-09 | 2024-01-05 | 3.221 | 1,614,549 | -71,781 | 0.01% | 5,200,334 |
| 2024-01-08 | 2024-01-04 | 3.199 | 1,686,330 | -62,808 | 0.02% | 5,393,946 |
| 2024-01-05 | 2024-01-03 | 3.221 | 1,749,138 | +44,863 | 0.02% | 5,633,835 |
| 2024-01-04 | 2024-01-02 | 3.221 | 1,704,275 | +80,753 | 0.02% | 5,489,334 |
| 2024-01-03 | 2023-12-29 | 3.199 | 1,623,522 | -26,918 | 0.01% | 5,193,047 |
| 2024-01-02 | 2023-12-28 | 3.132 | 1,650,440 | +26,918 | 0.01% | 5,168,782 |
| 2023-12-21 | 2023-12-19 | 3.098 | 1,623,522 | +8,973 | 0.01% | 5,030,199 |
| 2023-12-20 | 2023-12-18 | 3.132 | 1,614,549 | -80,754 | 0.01% | 5,056,380 |
| 2023-12-19 | 2023-12-15 | 3.121 | 1,695,303 | +26,918 | 0.02% | 5,290,388 |
| 2023-12-18 | 2023-12-14 | 3.154 | 1,668,385 | +53,836 | 0.02% | 5,262,170 |
| 2023-12-15 | 2023-12-13 | 3.154 | 1,614,549 | +17,945 | 0.01% | 5,092,369 |
| 2023-12-13 | 2023-12-11 | 3.210 | 1,596,604 | -15,254 | 0.01% | 5,124,740 |
| 2023-12-12 | 2023-12-08 | 3.187 | 1,611,858 | -38,582 | 0.01% | 5,137,774 |
| 2023-12-11 | 2023-12-07 | 3.154 | 1,650,440 | +53,836 | 0.01% | 5,205,571 |
| 2023-12-06 | 2023-12-04 | 3.132 | 1,596,604 | -8,973 | 0.01% | 5,000,181 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,605,577 | +17,945 | 0.01% | 5,135,647 |
| 2023-12-01 | 2023-11-29 | 3.165 | 1,587,632 | -38,582 | 0.01% | 5,025,165 |
| 2023-11-30 | 2023-11-28 | 3.176 | 1,626,214 | +26,918 | 0.01% | 5,165,409 |
| 2023-11-29 | 2023-11-27 | 3.210 | 1,599,296 | +17,945 | 0.01% | 5,133,381 |
| 2023-11-28 | 2023-11-24 | 3.232 | 1,581,351 | +17,945 | 0.01% | 5,111,030 |
| 2023-11-27 | 2023-11-23 | 3.266 | 1,563,406 | -53,835 | 0.01% | 5,105,303 |
| 2023-11-24 | 2023-11-22 | 3.221 | 1,617,241 | +35,890 | 0.01% | 5,209,005 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,581,351 | +35,891 | 0.01% | 5,093,406 |
| 2023-11-16 | 2023-11-14 | 3.321 | 1,545,460 | -8,973 | 0.01% | 5,132,822 |
| 2023-10-31 | 2023-10-27 | 3.299 | 1,554,433 | -134,589 | 0.01% | 5,127,975 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,689,022 | +8,973 | 0.02% | 5,477,854 |
| 2023-10-26 | 2023-10-24 | 3.087 | 1,680,049 | -17,945 | 0.02% | 5,186,614 |
| 2023-10-25 | 2023-10-20 | 3.121 | 1,697,994 | +8,972 | 0.02% | 5,298,786 |
| 2023-10-24 | 2023-10-19 | 3.121 | 1,689,022 | -26,918 | 0.02% | 5,270,788 |
| 2023-10-20 | 2023-10-18 | 3.154 | 1,715,940 | -17,945 | 0.02% | 5,412,161 |
| 2023-10-19 | 2023-10-17 | 3.187 | 1,733,885 | +17,945 | 0.02% | 5,526,733 |
| 2023-10-17 | 2023-10-13 | 3.221 | 1,715,940 | -4,486 | 0.02% | 5,526,906 |
| 2023-10-16 | 2023-10-12 | 3.243 | 1,720,426 | +107,671 | 0.02% | 5,579,704 |
| 2023-10-12 | 2023-10-10 | 3.232 | 1,612,755 | -1,794 | 0.01% | 5,212,530 |
| 2023-10-11 | 2023-10-09 | 3.266 | 1,614,549 | +44,863 | 0.01% | 5,272,311 |
| 2023-10-09 | 2023-10-05 | 3.221 | 1,569,686 | -6,281 | 0.01% | 5,055,834 |
| 2023-10-04 | 2023-09-29 | 3.176 | 1,575,967 | -4,487 | 0.01% | 5,005,808 |
| 2023-09-22 | 2023-09-20 | 3.332 | 1,580,454 | +4,487 | 0.01% | 5,266,659 |
| 2023-09-20 | 2023-09-18 | 3.299 | 1,575,967 | -1,795 | 0.01% | 5,199,014 |
| 2023-09-07 | 2023-09-05 | 3.399 | 1,577,762 | -13,459 | 0.01% | 5,363,194 |
| 2023-09-06 | 2023-09-04 | 3.266 | 1,591,221 | -17,945 | 0.01% | 5,196,133 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,609,166 | +22,432 | 0.01% | 4,949,851 |
| 2023-08-22 | 2023-08-18 | 3.310 | 1,586,734 | -2,692 | 0.01% | 5,252,218 |
| 2023-08-21 | 2023-08-17 | 3.344 | 1,589,426 | -53,836 | 0.01% | 5,314,271 |
| 2023-08-18 | 2023-08-16 | 3.344 | 1,643,262 | -8,972 | 0.01% | 5,494,273 |
| 2023-08-17 | 2023-08-15 | 3.344 | 1,652,234 | -17,945 | 0.01% | 5,524,271 |
| 2023-08-15 | 2023-08-11 | 3.332 | 1,670,179 | +17,945 | 0.02% | 5,565,656 |
| 2023-08-14 | 2023-08-10 | 3.388 | 1,652,234 | +8,972 | 0.01% | 5,597,928 |
| 2023-08-10 | 2023-08-08 | 3.355 | 1,643,262 | -26,917 | 0.01% | 5,512,587 |
| 2023-08-08 | 2023-08-04 | 3.321 | 1,670,179 | -35,891 | 0.02% | 5,547,042 |
| 2023-08-03 | 2023-08-01 | 3.299 | 1,706,070 | +8,973 | 0.02% | 5,628,216 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,697,097 | +22,431 | 0.02% | 5,522,957 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,674,666 | +40,377 | 0.02% | 5,412,630 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,634,289 | +26,918 | 0.01% | 5,518,914 |
| 2023-07-26 | 2023-07-24 | 3.444 | 1,607,371 | -17,946 | 0.01% | 5,535,499 |
| 2023-07-25 | 2023-07-21 | 3.366 | 1,625,317 | -13,458 | 0.01% | 5,470,502 |
| 2023-07-24 | 2023-07-20 | 3.388 | 1,638,775 | -8,973 | 0.01% | 5,552,328 |
| 2023-07-21 | 2023-07-19 | 3.422 | 1,647,748 | +13,459 | 0.01% | 5,637,822 |
| 2023-07-20 | 2023-07-18 | 3.466 | 1,634,289 | -1,795 | 0.01% | 5,664,628 |
| 2023-07-19 | 2023-07-14 | 3.500 | 1,636,084 | -8,972 | 0.01% | 5,725,553 |
| 2023-07-14 | 2023-07-12 | 3.477 | 1,645,056 | +4,486 | 0.01% | 5,720,282 |
| 2023-07-13 | 2023-07-11 | 3.466 | 1,640,570 | -10,767 | 0.01% | 5,686,399 |
| 2023-07-12 | 2023-07-10 | 3.299 | 1,651,337 | -26,918 | 0.01% | 5,447,655 |
| 2023-07-07 | 2023-07-05 | 3.288 | 1,678,255 | -35,890 | 0.02% | 5,517,751 |
| 2023-07-06 | 2023-07-04 | 3.277 | 1,714,145 | +17,945 | 0.02% | 5,616,646 |
| 2023-07-05 | 2023-07-03 | 3.277 | 1,696,200 | -5,384 | 0.02% | 5,557,847 |
| 2023-07-03 | 2023-06-29 | 3.176 | 1,701,584 | -156,123 | 0.02% | 5,404,810 |
| 2023-06-30 | 2023-06-28 | 3.176 | 1,857,707 | +8,973 | 0.02% | 5,900,710 |
| 2023-06-29 | 2023-06-27 | 3.132 | 1,848,734 | +62,808 | 0.02% | 5,789,791 |
| 2023-06-28 | 2023-06-26 | 3.132 | 1,785,926 | -134,589 | 0.02% | 5,593,092 |
| 2023-06-27 | 2023-06-23 | 2.987 | 1,920,515 | +8,973 | 0.02% | 5,736,337 |
| 2023-06-26 | 2023-06-21 | 3.098 | 1,911,542 | +21,534 | 0.02% | 5,922,578 |
| 2023-06-23 | 2023-06-20 | 3.132 | 1,890,008 | +34,096 | 0.02% | 5,919,052 |
| 2023-06-21 | 2023-06-19 | 3.154 | 1,855,912 | +53,835 | 0.02% | 5,853,640 |
| 2023-06-20 | 2023-06-16 | 3.176 | 1,802,077 | -89,725 | 0.02% | 5,724,010 |
| 2023-06-19 | 2023-06-15 | 3.132 | 1,891,802 | -26,918 | 0.02% | 5,924,670 |
| 2023-06-16 | 2023-06-14 | 3.098 | 1,918,720 | +26,918 | 0.02% | 5,944,818 |
| 2023-06-14 | 2023-06-12 | 3.121 | 1,891,802 | -71,781 | 0.02% | 5,903,586 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,963,583 | +76,267 | 0.02% | 6,699,258 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,887,316 | +33,669 | 0.02% | 6,351,149 |
| 2023-06-09 | 2023-06-07 | 3.307 | 1,853,647 | -17,175 | 0.02% | 6,129,926 |
| 2023-06-08 | 2023-06-06 | 3.365 | 1,870,822 | +32,634 | 0.02% | 6,295,644 |
| 2023-06-07 | 2023-06-05 | 3.435 | 1,838,188 | +137,407 | 0.02% | 6,314,250 |
| 2023-06-06 | 2023-06-02 | 3.482 | 1,700,781 | -34,352 | 0.02% | 5,921,468 |
| 2023-06-05 | 2023-06-01 | 3.447 | 1,735,133 | -25,764 | 0.02% | 5,980,456 |
| 2023-06-02 | 2023-05-31 | 3.470 | 1,760,897 | +34,352 | 0.02% | 6,110,265 |
| 2023-06-01 | 2023-05-30 | 3.563 | 1,726,545 | +60,975 | 0.02% | 6,151,898 |
| 2023-05-31 | 2023-05-29 | 3.633 | 1,665,570 | -24,046 | 0.02% | 6,051,002 |
| 2023-05-30 | 2023-05-25 | 3.540 | 1,689,616 | +8,587 | 0.02% | 5,980,967 |
| 2023-05-29 | 2023-05-24 | 3.598 | 1,681,029 | +7,730 | 0.02% | 6,048,442 |
| 2023-05-25 | 2023-05-23 | 3.621 | 1,673,299 | +14,599 | 0.02% | 6,059,597 |
| 2023-05-24 | 2023-05-22 | 3.761 | 1,658,700 | -74,715 | 0.02% | 6,238,500 |
| 2023-05-23 | 2023-05-19 | 3.586 | 1,733,415 | +17,176 | 0.02% | 6,216,746 |
| 2023-05-22 | 2023-05-18 | 3.633 | 1,716,239 | +51,528 | 0.02% | 6,235,082 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,664,711 | +8,588 | 0.02% | 6,241,724 |
| 2023-05-18 | 2023-05-16 | 3.773 | 1,656,123 | -21,470 | 0.02% | 6,248,092 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,677,593 | -38,646 | 0.02% | 6,309,558 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,716,239 | -59,257 | 0.02% | 6,574,814 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,775,496 | -3,435 | 0.02% | 6,595,082 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,778,931 | -437,128 | 0.02% | 6,483,556 |
| 2023-05-11 | 2023-05-09 | 3.598 | 2,216,059 | -8,588 | 0.02% | 7,973,512 |
| 2023-05-10 | 2023-05-08 | 3.563 | 2,224,647 | -128,819 | 0.02% | 7,926,699 |
| 2023-05-09 | 2023-05-05 | 3.505 | 2,353,466 | -17,176 | 0.02% | 8,248,676 |
| 2023-05-08 | 2023-05-04 | 3.482 | 2,370,642 | -94,468 | 0.02% | 8,253,668 |
| 2023-05-05 | 2023-05-03 | 3.388 | 2,465,110 | +34,352 | 0.02% | 8,352,935 |
| 2023-05-04 | 2023-05-02 | 3.458 | 2,430,758 | +17,176 | 0.02% | 8,406,360 |
| 2023-05-03 | 2023-04-28 | 3.458 | 2,413,582 | -17,176 | 0.02% | 8,346,960 |
| 2023-05-02 | 2023-04-27 | 3.470 | 2,430,758 | -42,939 | 0.02% | 8,434,665 |
| 2023-04-28 | 2023-04-26 | 3.447 | 2,473,697 | +350,388 | 0.02% | 8,526,053 |
| 2023-04-27 | 2023-04-25 | 3.388 | 2,123,309 | -17,176 | 0.02% | 7,194,755 |
| 2023-04-26 | 2023-04-24 | 3.482 | 2,140,485 | +49,544 | 0.02% | 7,452,349 |
| 2023-04-25 | 2023-04-21 | 3.470 | 2,090,941 | +82,444 | 0.02% | 7,255,509 |
| 2023-04-24 | 2023-04-20 | 3.505 | 2,008,497 | +63,551 | 0.02% | 7,039,592 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,944,946 | +85,021 | 0.02% | 6,952,736 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,859,925 | +30,916 | 0.02% | 6,713,778 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,829,009 | +164,031 | 0.02% | 6,729,964 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,664,978 | -51,528 | 0.02% | 6,281,500 |
| 2023-04-17 | 2023-04-13 | 3.633 | 1,716,506 | +38,646 | 0.02% | 6,236,052 |
| 2023-04-14 | 2023-04-12 | 3.621 | 1,677,860 | -4,294 | 0.02% | 6,076,114 |
| 2023-04-11 | 2023-04-04 | 3.551 | 1,682,154 | +10,305 | 0.02% | 5,974,140 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,671,849 | +8,588 | 0.02% | 6,034,879 |
| 2023-04-04 | 2023-03-31 | 3.633 | 1,663,261 | +1,718 | 0.02% | 6,042,614 |
| 2023-04-03 | 2023-03-30 | 3.668 | 1,661,543 | +8,588 | 0.02% | 6,094,414 |
| 2023-03-31 | 2023-03-29 | 3.691 | 1,652,955 | +103,055 | 0.02% | 6,101,409 |
| 2023-03-30 | 2023-03-28 | 3.726 | 1,549,900 | -8,588 | 0.01% | 5,775,153 |
| 2023-03-29 | 2023-03-27 | 3.586 | 1,558,488 | -36,069 | 0.01% | 5,589,385 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,594,557 | +71,280 | 0.02% | 5,867,282 |
| 2023-03-27 | 2023-03-23 | 3.668 | 1,523,277 | +17,176 | 0.01% | 5,587,265 |
| 2023-03-24 | 2023-03-22 | 3.680 | 1,506,101 | -2,577 | 0.01% | 5,541,802 |
| 2023-03-22 | 2023-03-20 | 3.621 | 1,508,678 | -32,634 | 0.01% | 5,463,448 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,541,312 | +42,940 | 0.01% | 5,779,047 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,498,372 | -34,352 | 0.01% | 5,740,178 |
| 2023-03-17 | 2023-03-15 | 3.796 | 1,532,724 | -51,528 | 0.01% | 5,818,237 |
| 2023-03-16 | 2023-03-14 | 3.621 | 1,584,252 | +75,574 | 0.01% | 5,737,127 |
| 2023-03-15 | 2023-03-13 | 3.761 | 1,508,678 | +6,871 | 0.01% | 5,674,256 |
| 2023-03-14 | 2023-03-10 | 3.761 | 1,501,807 | -18,894 | 0.01% | 5,648,413 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,520,701 | -34,352 | 0.01% | 5,808,012 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,555,053 | +13,741 | 0.01% | 6,084,071 |
| 2023-03-08 | 2023-03-06 | 3.971 | 1,541,312 | -27,481 | 0.01% | 6,120,047 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,568,793 | +8,588 | 0.01% | 6,083,026 |
| 2023-03-06 | 2023-03-02 | 3.761 | 1,560,205 | +25,764 | 0.01% | 5,868,053 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,534,441 | +68,703 | 0.01% | 5,771,152 |
| 2023-03-02 | 2023-02-28 | 3.621 | 1,465,738 | -111,643 | 0.01% | 5,307,947 |
| 2023-03-01 | 2023-02-27 | 3.505 | 1,577,381 | -25,764 | 0.01% | 5,528,572 |
| 2023-02-28 | 2023-02-24 | 3.563 | 1,603,145 | +79,868 | 0.02% | 5,712,209 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,523,277 | -11,164 | 0.01% | 5,409,892 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,534,441 | +77,291 | 0.01% | 5,574,612 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,457,150 | +54,963 | 0.01% | 5,463,488 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,402,187 | +111,644 | 0.01% | 5,388,026 |
| 2023-02-21 | 2023-02-17 | 3.947 | 1,290,543 | -10,306 | 0.01% | 5,094,271 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,300,849 | +54,104 | 0.01% | 5,165,247 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,246,745 | -2,576 | 0.01% | 5,066,557 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,249,321 | -25,764 | 0.01% | 5,178,856 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,275,085 | +34,352 | 0.01% | 5,211,420 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,240,733 | -71,280 | 0.01% | 5,172,151 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,312,013 | -631 | 0.01% | 5,347,072 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,312,644 | -102,197 | 0.01% | 5,410,782 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,414,841 | -40,364 | 0.01% | 5,650,821 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,455,205 | +5,153 | 0.01% | 5,574,808 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,450,052 | +77,292 | 0.01% | 5,707,029 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,372,760 | +10,305 | 0.01% | 5,482,752 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,362,455 | +6,871 | 0.01% | 5,267,082 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,355,584 | +72,997 | 0.01% | 5,303,658 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,282,587 | +126,244 | 0.01% | 5,003,126 |
| 2023-01-31 | 2023-01-27 | 4.052 | 1,156,343 | +92,750 | 0.01% | 4,685,714 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,063,593 | +113,361 | 0.01% | 4,334,643 |
| 2023-01-27 | 2023-01-20 | 4.134 | 950,232 | -77,292 | 0.01% | 3,927,967 |
| 2023-01-26 | 2023-01-19 | 4.122 | 1,027,524 | -36,928 | 0.01% | 4,235,504 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,064,452 | -30,917 | 0.01% | 4,375,328 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,095,369 | +163,171 | 0.01% | 4,451,391 |
| 2023-01-18 | 2023-01-16 | 4.250 | 932,198 | -41,222 | 0.01% | 3,961,967 |
| 2023-01-16 | 2023-01-12 | 4.122 | 973,420 | +11,165 | 0.01% | 4,012,484 |
| 2023-01-13 | 2023-01-11 | 4.134 | 962,255 | +136,548 | 0.01% | 3,977,666 |
| 2023-01-12 | 2023-01-10 | 4.273 | 825,707 | +142,560 | 0.01% | 3,528,595 |
| 2023-01-11 | 2023-01-09 | 4.297 | 683,147 | +22,329 | 0.01% | 2,935,286 |
| 2023-01-10 | 2023-01-06 | 4.506 | 660,818 | -68,704 | 0.01% | 2,977,849 |
| 2023-01-09 | 2023-01-05 | 4.308 | 729,522 | +12,023 | 0.01% | 3,143,040 |
| 2023-01-06 | 2023-01-04 | 4.320 | 717,499 | -170,041 | 0.01% | 3,099,596 |
| 2023-01-05 | 2023-01-03 | 4.204 | 887,540 | -164,889 | 0.01% | 3,730,826 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,052,429 | +64,410 | 0.01% | 4,044,051 |
| 2023-01-03 | 2022-12-29 | 3.831 | 988,019 | +256,780 | 0.01% | 3,785,045 |
| 2022-12-30 | 2022-12-28 | 3.819 | 731,239 | +30,058 | 0.01% | 2,792,820 |
| 2022-12-29 | 2022-12-23 | 3.214 | 701,181 | -107,350 | 0.01% | 2,253,456 |
| 2022-12-28 | 2022-12-22 | 3.191 | 808,531 | -60,116 | 0.01% | 2,579,628 |
| 2022-12-23 | 2022-12-21 | 3.156 | 868,647 | -17,176 | 0.01% | 2,741,085 |
| 2022-12-22 | 2022-12-20 | 3.109 | 885,823 | +197,524 | 0.01% | 2,754,026 |
| 2022-12-21 | 2022-12-19 | 3.272 | 688,299 | -85,880 | 0.01% | 2,252,129 |
| 2022-12-20 | 2022-12-16 | 3.260 | 774,179 | -85,880 | 0.01% | 2,524,116 |
| 2022-12-16 | 2022-12-14 | 3.225 | 860,059 | -42,940 | 0.01% | 2,774,073 |
| 2022-12-15 | 2022-12-13 | 3.202 | 902,999 | +42,940 | 0.01% | 2,891,544 |
| 2022-12-14 | 2022-12-12 | 3.214 | 860,059 | +154,584 | 0.01% | 2,764,058 |
| 2022-12-13 | 2022-12-09 | 3.342 | 705,475 | -11,165 | 0.01% | 2,357,618 |
| 2022-12-12 | 2022-12-08 | 3.284 | 716,640 | +25,764 | 0.01% | 2,353,206 |
| 2022-12-09 | 2022-12-07 | 3.272 | 690,876 | +68,704 | 0.01% | 2,260,561 |
| 2022-12-07 | 2022-12-05 | 3.388 | 622,172 | -333,213 | 0.01% | 2,108,207 |
| 2022-12-06 | 2022-12-02 | 3.214 | 955,385 | +158,877 | 0.01% | 3,070,417 |
| 2022-12-05 | 2022-12-01 | 3.365 | 796,508 | +180,347 | 0.01% | 2,680,389 |
| 2022-12-01 | 2022-11-29 | 3.400 | 616,161 | +8,588 | 0.01% | 2,095,014 |
| 2022-11-30 | 2022-11-28 | 3.540 | 607,573 | -53,245 | 0.01% | 2,150,710 |
| 2022-11-29 | 2022-11-25 | 3.423 | 660,818 | +17,176 | 0.01% | 2,262,242 |
| 2022-11-28 | 2022-11-24 | 3.423 | 643,642 | -42,940 | 0.01% | 2,203,442 |
| 2022-11-25 | 2022-11-23 | 3.412 | 686,582 | +18,894 | 0.01% | 2,342,447 |
| 2022-11-24 | 2022-11-22 | 3.249 | 667,688 | +24,046 | 0.01% | 2,169,140 |
| 2022-11-22 | 2022-11-18 | 3.249 | 643,642 | +8,588 | 0.01% | 2,091,021 |
| 2022-11-18 | 2022-11-16 | 3.412 | 635,054 | +17,176 | 0.01% | 2,166,647 |
| 2022-11-17 | 2022-11-15 | 3.423 | 617,878 | +10,305 | 0.01% | 2,115,241 |
| 2022-11-16 | 2022-11-14 | 3.435 | 607,573 | -8,588 | 0.01% | 2,087,038 |
| 2022-11-15 | 2022-11-11 | 3.319 | 616,161 | -24,046 | 0.01% | 2,044,791 |
| 2022-11-14 | 2022-11-10 | 3.109 | 640,207 | -20,611 | 0.01% | 1,990,405 |
| 2022-11-11 | 2022-11-09 | 3.191 | 660,818 | -17,176 | 0.01% | 2,108,348 |
| 2022-11-09 | 2022-11-07 | 3.179 | 677,994 | -17,176 | 0.01% | 2,155,253 |
| 2022-11-08 | 2022-11-04 | 3.121 | 695,170 | +27,482 | 0.01% | 2,169,380 |
| 2022-11-07 | 2022-11-03 | 2.923 | 667,688 | -9,447 | 0.01% | 1,951,449 |
| 2022-11-04 | 2022-11-02 | 2.760 | 677,135 | +9,447 | 0.01% | 1,868,674 |
| 2022-11-03 | 2022-11-01 | 2.830 | 667,688 | -24,047 | 0.01% | 1,889,251 |
| 2022-11-02 | 2022-10-31 | 2.643 | 691,735 | +25,764 | 0.01% | 1,828,418 |
| 2022-11-01 | 2022-10-28 | 2.818 | 665,971 | +25,764 | 0.01% | 1,876,638 |
| 2022-10-28 | 2022-10-26 | 3.307 | 640,207 | -21,470 | 0.01% | 2,117,135 |
| 2022-10-27 | 2022-10-25 | 3.191 | 661,677 | -68,703 | 0.01% | 2,111,088 |
| 2022-10-26 | 2022-10-24 | 3.144 | 730,380 | +126,243 | 0.01% | 2,296,267 |
| 2022-10-25 | 2022-10-21 | 3.551 | 604,137 | -68,704 | 0.01% | 2,145,582 |
| 2022-10-24 | 2022-10-20 | 3.470 | 672,841 | +80,727 | 0.01% | 2,334,740 |
| 2022-10-21 | 2022-10-19 | 3.610 | 592,114 | -8,588 | 0.01% | 2,137,356 |
| 2022-10-20 | 2022-10-18 | 3.645 | 600,702 | +8,588 | 0.01% | 2,189,340 |
| 2022-10-19 | 2022-10-17 | 3.621 | 592,114 | +8,588 | 0.01% | 2,144,251 |
| 2022-10-17 | 2022-10-13 | 3.610 | 583,526 | -859 | 0.01% | 2,106,356 |
| 2022-10-14 | 2022-10-12 | 3.563 | 584,385 | -16,317 | 0.01% | 2,082,238 |
| 2022-10-13 | 2022-10-11 | 3.540 | 600,702 | -154,584 | 0.01% | 2,126,388 |
| 2022-10-12 | 2022-10-10 | 3.319 | 755,286 | +154,584 | 0.01% | 2,506,491 |
| 2022-10-11 | 2022-10-07 | 3.458 | 600,702 | -8,588 | 0.01% | 2,077,425 |
| 2022-10-10 | 2022-10-06 | 3.551 | 609,290 | +17,176 | 0.01% | 2,163,883 |
| 2022-09-30 | 2022-09-28 | 3.959 | 592,114 | +12,882 | 0.01% | 2,344,197 |
| 2022-09-27 | 2022-09-23 | 4.308 | 579,232 | -5,153 | 0.01% | 2,495,538 |
| 2022-09-23 | 2022-09-21 | 4.506 | 584,385 | +22,329 | 0.01% | 2,633,418 |
| 2022-09-22 | 2022-09-20 | 4.588 | 562,056 | -8,588 | 0.01% | 2,578,610 |
| 2022-09-21 | 2022-09-19 | 4.576 | 570,644 | +8,588 | 0.01% | 2,611,365 |
| 2022-09-20 | 2022-09-16 | 4.518 | 562,056 | -5,153 | 0.01% | 2,539,342 |
| 2022-09-19 | 2022-09-15 | 4.704 | 567,209 | +1,717 | 0.01% | 2,668,298 |
| 2022-09-16 | 2022-09-14 | 4.879 | 565,492 | +8,588 | 0.01% | 2,758,991 |
| 2022-09-15 | 2022-09-13 | 4.937 | 556,904 | -25,764 | 0.01% | 2,749,515 |
| 2022-09-13 | 2022-09-08 | 5.321 | 582,668 | +3,436 | 0.01% | 3,100,610 |
| 2022-09-09 | 2022-09-07 | 5.147 | 579,232 | +1,717 | 0.01% | 2,981,156 |
| 2022-09-08 | 2022-09-06 | 5.240 | 577,515 | -15,458 | 0.01% | 3,026,116 |
| 2022-09-07 | 2022-09-05 | 5.170 | 592,973 | +18,893 | 0.01% | 3,065,686 |
| 2022-09-06 | 2022-09-02 | 5.065 | 574,080 | +22,329 | 0.01% | 2,907,847 |
| 2022-08-26 | 2022-08-24 | 5.123 | 551,751 | -17,176 | 0.01% | 2,826,869 |
| 2022-08-25 | 2022-08-23 | 5.321 | 568,927 | +8,588 | 0.01% | 3,027,489 |
| 2022-08-24 | 2022-08-22 | 5.240 | 560,339 | +3,435 | 0.01% | 2,936,116 |
| 2022-08-23 | 2022-08-19 | 5.438 | 556,904 | -13,740 | 0.01% | 3,028,357 |
| 2022-08-22 | 2022-08-18 | 5.123 | 570,644 | +12,882 | 0.01% | 2,923,666 |
| 2022-08-19 | 2022-08-17 | 5.240 | 557,762 | -42,081 | 0.01% | 2,922,613 |
| 2022-08-18 | 2022-08-16 | 4.844 | 599,843 | -13,741 | 0.01% | 2,905,633 |
| 2022-08-17 | 2022-08-15 | 4.634 | 613,584 | +6,870 | 0.01% | 2,843,590 |
| 2022-08-16 | 2022-08-12 | 4.588 | 606,714 | -18,035 | 0.01% | 2,783,493 |
| 2022-08-15 | 2022-08-11 | 4.332 | 624,749 | -10,305 | 0.01% | 2,706,190 |
| 2022-08-11 | 2022-08-09 | 4.343 | 635,054 | +21,470 | 0.01% | 2,758,223 |
| 2022-08-10 | 2022-08-08 | 4.425 | 613,584 | +6,870 | 0.01% | 2,714,985 |
| 2022-08-09 | 2022-08-05 | 4.565 | 606,714 | -8,588 | 0.01% | 2,769,363 |
| 2022-08-05 | 2022-08-03 | 4.530 | 615,302 | -3,435 | 0.01% | 2,787,069 |
| 2022-08-04 | 2022-08-02 | 4.646 | 618,737 | +9,447 | 0.01% | 2,874,675 |
| 2022-08-02 | 2022-07-29 | 5.170 | 609,290 | -7,729 | 0.01% | 3,150,046 |
| 2022-08-01 | 2022-07-28 | 5.205 | 617,019 | -22,329 | 0.01% | 3,211,559 |
| 2022-07-29 | 2022-07-27 | 5.147 | 639,348 | +18,893 | 0.01% | 3,290,557 |
| 2022-07-28 | 2022-07-26 | 5.205 | 620,455 | -22,328 | 0.01% | 3,229,443 |
| 2022-07-27 | 2022-07-25 | 5.193 | 642,783 | +12,882 | 0.01% | 3,338,175 |
| 2022-07-26 | 2022-07-22 | 5.263 | 629,901 | -107,350 | 0.01% | 3,315,283 |
| 2022-07-25 | 2022-07-21 | 5.298 | 737,251 | -86,738 | 0.01% | 3,906,039 |
| 2022-07-22 | 2022-07-20 | 5.415 | 823,989 | -26,623 | 0.01% | 4,461,534 |
| 2022-07-20 | 2022-07-18 | 5.717 | 850,612 | +15,458 | 0.01% | 4,863,208 |
| 2022-07-19 | 2022-07-15 | 5.601 | 835,154 | -8,588 | 0.01% | 4,677,583 |
| 2022-07-18 | 2022-07-14 | 5.717 | 843,742 | -46,375 | 0.01% | 4,823,930 |
| 2022-07-15 | 2022-07-13 | 5.915 | 890,117 | +68,704 | 0.01% | 5,265,270 |
| 2022-07-14 | 2022-07-12 | 5.962 | 821,413 | -73,856 | 0.01% | 4,897,127 |
| 2022-07-13 | 2022-07-11 | 6.078 | 895,269 | +85,020 | 0.01% | 5,441,691 |
| 2022-07-12 | 2022-07-08 | 6.113 | 810,249 | +77,292 | 0.01% | 4,953,220 |
| 2022-07-11 | 2022-07-07 | 6.136 | 732,957 | +260,215 | 0.01% | 4,497,788 |
| 2022-07-08 | 2022-07-06 | 5.741 | 472,742 | -56,680 | 0.01% | 2,713,819 |
| 2022-07-07 | 2022-07-05 | 5.461 | 529,422 | -60,116 | 0.01% | 2,891,243 |
| 2022-07-06 | 2022-07-04 | 5.543 | 589,538 | +12,023 | 0.01% | 3,267,598 |
| 2022-07-05 | 2022-06-30 | 5.799 | 577,515 | +48,093 | 0.01% | 3,348,902 |
| 2022-07-04 | 2022-06-29 | 5.356 | 529,422 | -154,583 | 0.01% | 2,835,761 |
| 2022-06-30 | 2022-06-28 | 5.694 | 684,005 | -92,750 | 0.01% | 3,894,735 |
| 2022-06-29 | 2022-06-27 | 5.647 | 776,755 | +138,266 | 0.01% | 4,386,677 |
| 2022-06-28 | 2022-06-24 | 5.659 | 638,489 | +159,736 | 0.01% | 3,613,263 |
| 2022-06-24 | 2022-06-22 | 5.484 | 478,753 | -2,577 | 0.01% | 2,625,683 |
| 2022-06-23 | 2022-06-21 | 5.473 | 481,330 | -858 | 0.01% | 2,634,211 |
| 2022-06-22 | 2022-06-20 | 5.566 | 482,188 | -429,399 | 0.01% | 2,683,825 |
| 2022-06-21 | 2022-06-17 | 5.589 | 911,587 | +243,899 | 0.01% | 5,095,059 |
| 2022-06-20 | 2022-06-16 | 5.298 | 667,688 | -185,500 | 0.01% | 3,537,487 |
| 2022-06-17 | 2022-06-15 | 5.508 | 853,188 | -1,473,695 | 0.01% | 4,699,111 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,326,883 | +1,660,053 | 0.03% | 12,599,036 |
| 2022-06-15 | 2022-06-13 | 4.762 | 666,830 | -32,634 | 0.01% | 3,175,764 |
| 2022-06-14 | 2022-06-10 | 4.704 | 699,464 | +15,459 | 0.01% | 3,290,460 |
| 2022-06-13 | 2022-06-09 | 4.774 | 684,005 | -19,753 | 0.01% | 3,265,525 |
| 2022-06-10 | 2022-06-08 | 4.541 | 703,758 | -30,916 | 0.01% | 3,195,934 |
| 2022-06-09 | 2022-06-07 | 4.623 | 734,674 | +22,328 | 0.01% | 3,396,214 |
| 2022-06-08 | 2022-06-06 | 4.754 | 712,346 | +32,634 | 0.01% | 3,386,361 |
| 2022-06-07 | 2022-06-02 | 4.860 | 679,712 | +22,255 | 0.01% | 3,303,566 |
| 2022-06-06 | 2022-06-01 | 4.789 | 657,457 | -16,913 | 0.01% | 3,148,753 |
| 2022-06-02 | 2022-05-31 | 4.718 | 674,370 | -28,751 | 0.01% | 3,181,906 |
| 2022-06-01 | 2022-05-30 | 4.281 | 703,121 | +13,530 | 0.01% | 3,009,919 |
| 2022-05-31 | 2022-05-27 | 4.281 | 689,591 | +29,597 | 0.01% | 2,952,000 |
| 2022-05-30 | 2022-05-26 | 4.458 | 659,994 | +8,456 | 0.01% | 2,942,372 |
| 2022-05-26 | 2022-05-24 | 4.624 | 651,538 | -16,912 | 0.01% | 3,012,539 |
| 2022-05-24 | 2022-05-20 | 4.742 | 668,450 | +8,456 | 0.01% | 3,169,783 |
| 2022-05-23 | 2022-05-19 | 4.707 | 659,994 | +6,765 | 0.01% | 3,106,270 |
| 2022-05-19 | 2022-05-17 | 4.494 | 653,229 | -33,825 | 0.01% | 2,935,386 |
| 2022-05-17 | 2022-05-13 | 4.576 | 687,054 | -11,839 | 0.01% | 3,144,257 |
| 2022-05-16 | 2022-05-12 | 4.423 | 698,893 | -9,302 | 0.01% | 3,090,996 |
| 2022-05-12 | 2022-05-10 | 4.210 | 708,195 | -2,537 | 0.01% | 2,981,392 |
| 2022-05-11 | 2022-05-06 | 4.127 | 710,732 | +12,684 | 0.01% | 2,933,239 |
| 2022-05-10 | 2022-05-05 | 4.505 | 698,048 | -8,456 | 0.01% | 3,145,042 |
| 2022-05-06 | 2022-05-04 | 4.553 | 706,504 | -25,369 | 0.01% | 3,216,559 |
| 2022-05-05 | 2022-05-03 | 4.588 | 731,873 | +25,369 | 0.01% | 3,358,023 |
| 2022-05-04 | 2022-04-29 | 4.565 | 706,504 | -4,228 | 0.01% | 3,224,914 |
| 2022-05-03 | 2022-04-28 | 4.588 | 710,732 | -5,074 | 0.01% | 3,261,023 |
| 2022-04-29 | 2022-04-27 | 4.458 | 715,806 | +13,530 | 0.01% | 3,191,192 |
| 2022-04-28 | 2022-04-26 | 4.352 | 702,276 | -5,074 | 0.01% | 3,056,130 |
| 2022-04-27 | 2022-04-25 | 4.364 | 707,350 | -4,228 | 0.01% | 3,086,576 |
| 2022-04-26 | 2022-04-22 | 4.529 | 711,578 | +1,691 | 0.01% | 3,222,831 |
| 2022-04-25 | 2022-04-21 | 4.340 | 709,887 | -2,537 | 0.01% | 3,080,857 |
| 2022-04-22 | 2022-04-20 | 4.659 | 712,424 | +8,457 | 0.01% | 3,319,334 |
| 2022-04-21 | 2022-04-19 | 4.730 | 703,967 | -25,369 | 0.01% | 3,329,879 |
| 2022-04-20 | 2022-04-14 | 4.600 | 729,336 | +2,537 | 0.01% | 3,355,007 |
| 2022-04-19 | 2022-04-13 | 4.647 | 726,799 | -52,430 | 0.01% | 3,377,716 |
| 2022-04-14 | 2022-04-12 | 4.612 | 779,229 | -111,624 | 0.01% | 3,593,734 |
| 2022-04-13 | 2022-04-11 | 4.600 | 890,853 | -577,570 | 0.01% | 4,097,999 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,468,423 | +846 | 0.02% | 7,188,987 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,467,577 | -15,221 | 0.02% | 7,080,717 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,482,798 | -6,766 | 0.02% | 7,452,245 |
| 2022-04-07 | 2022-04-04 | 4.943 | 1,489,564 | -17,758 | 0.02% | 7,362,947 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,507,322 | -10,148 | 0.02% | 7,432,900 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,517,470 | -27,906 | 0.02% | 7,644,444 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,545,376 | -53,275 | 0.02% | 7,273,333 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,598,651 | +1,692 | 0.02% | 7,637,500 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,596,959 | -180,967 | 0.02% | 7,270,608 |
| 2022-03-28 | 2022-03-24 | 4.766 | 1,777,926 | -91,328 | 0.02% | 8,472,956 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,869,254 | +160,106 | 0.02% | 8,886,087 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,709,148 | -1,691 | 0.02% | 8,407,932 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,710,839 | +5,920 | 0.02% | 8,052,086 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,704,919 | +21,986 | 0.02% | 8,225,837 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,682,933 | -76,953 | 0.02% | 7,841,141 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,759,886 | +2,537 | 0.02% | 7,825,076 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,757,349 | -168,281 | 0.02% | 7,065,667 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,925,630 | +117,543 | 0.02% | 8,653,118 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,808,087 | +174,201 | 0.02% | 9,386,421 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,633,886 | -114,161 | 0.02% | 9,119,688 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,748,047 | +149,678 | 0.02% | 9,074,733 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,598,369 | +1,223,636 | 0.02% | 8,033,082 |
| 2022-03-08 | 2022-03-04 | 5.250 | 374,733 | +33,826 | 0.00% | 1,967,529 |
| 2022-03-07 | 2022-03-03 | 5.262 | 340,907 | +8,456 | 0.00% | 1,793,957 |
| 2022-03-03 | 2022-03-01 | 5.180 | 332,451 | -17,758 | 0.00% | 1,721,940 |
| 2022-03-02 | 2022-02-28 | 5.215 | 350,209 | -29,598 | 0.00% | 1,826,342 |
| 2022-03-01 | 2022-02-25 | 5.038 | 379,807 | -6,765 | 0.00% | 1,913,325 |
| 2022-02-23 | 2022-02-21 | 4.553 | 386,572 | -4,228 | 0.00% | 1,759,978 |
| 2022-02-21 | 2022-02-17 | 4.695 | 390,800 | -43,973 | 0.00% | 1,834,684 |
| 2022-02-18 | 2022-02-16 | 4.470 | 434,773 | +40,590 | 0.00% | 1,943,437 |
| 2022-02-17 | 2022-02-15 | 4.659 | 394,183 | -63,422 | 0.00% | 1,836,582 |
| 2022-02-16 | 2022-02-14 | 4.600 | 457,605 | -21,987 | 0.00% | 2,105,022 |
| 2022-02-15 | 2022-02-11 | 4.884 | 479,592 | +10,993 | 0.01% | 2,342,277 |
| 2022-02-14 | 2022-02-10 | 5.120 | 468,599 | +27,061 | 0.01% | 2,399,416 |
| 2022-02-11 | 2022-02-09 | 4.967 | 441,538 | +21,141 | 0.00% | 2,192,975 |
| 2022-02-09 | 2022-02-07 | 4.825 | 420,397 | +10,993 | 0.00% | 2,028,318 |
| 2022-02-08 | 2022-02-04 | 4.730 | 409,404 | -846 | 0.00% | 1,936,548 |
| 2022-02-04 | 2022-01-27 | 4.777 | 410,250 | -16,912 | 0.00% | 1,959,955 |
| 2022-01-28 | 2022-01-26 | 4.908 | 427,162 | -16,913 | 0.00% | 2,096,317 |
| 2022-01-27 | 2022-01-25 | 4.884 | 444,075 | -8,456 | 0.00% | 2,168,815 |
| 2022-01-25 | 2022-01-21 | 5.321 | 452,531 | -27,061 | 0.00% | 2,408,114 |
| 2022-01-24 | 2022-01-20 | 5.428 | 479,592 | +7,611 | 0.01% | 2,603,160 |
| 2022-01-21 | 2022-01-19 | 5.333 | 471,981 | -85,409 | 0.01% | 2,517,197 |
| 2022-01-20 | 2022-01-18 | 5.120 | 557,390 | +5,073 | 0.01% | 2,854,061 |
| 2022-01-19 | 2022-01-17 | 4.872 | 552,317 | +64,269 | 0.01% | 2,690,926 |
| 2022-01-18 | 2022-01-14 | 5.097 | 488,048 | +8,456 | 0.01% | 2,487,459 |
| 2022-01-14 | 2022-01-12 | 5.120 | 479,592 | -83,718 | 0.01% | 2,455,704 |
| 2022-01-13 | 2022-01-11 | 4.990 | 563,310 | -13,530 | 0.01% | 2,811,099 |
| 2022-01-12 | 2022-01-10 | 4.978 | 576,840 | +144,604 | 0.01% | 2,871,797 |
| 2022-01-11 | 2022-01-07 | 5.061 | 432,236 | +6,765 | 0.00% | 2,187,665 |
| 2022-01-10 | 2022-01-06 | 5.392 | 425,471 | -4,228 | 0.00% | 2,294,304 |
| 2022-01-07 | 2022-01-05 | 5.617 | 429,699 | -94,712 | 0.00% | 2,413,649 |
| 2022-01-06 | 2022-01-04 | 5.818 | 524,411 | +36,363 | 0.01% | 3,051,077 |
| 2022-01-05 | 2022-01-03 | 6.445 | 488,048 | +66,805 | 0.01% | 3,145,395 |
| 2022-01-04 | 2021-12-31 | 6.208 | 421,243 | +8,456 | 0.00% | 2,615,220 |
| 2022-01-03 | 2021-12-29 | 6.220 | 412,787 | -33,825 | 0.00% | 2,567,604 |
| 2021-12-30 | 2021-12-28 | 6.374 | 446,612 | +16,913 | 0.00% | 2,846,658 |
| 2021-12-29 | 2021-12-24 | 6.622 | 429,699 | -139,812 | 0.00% | 2,845,565 |
| 2021-12-28 | 2021-12-22 | 5.842 | 569,511 | -5,919 | 0.01% | 3,326,942 |
| 2021-12-23 | 2021-12-21 | 5.984 | 575,430 | -4,229 | 0.01% | 3,443,176 |
| 2021-12-22 | 2021-12-20 | 5.723 | 579,659 | -299,663 | 0.01% | 3,317,677 |
| 2021-12-21 | 2021-12-17 | 5.948 | 879,322 | -1,007,153 | 0.01% | 5,230,367 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,886,475 | -4,578,277 | 0.02% | 11,288,020 |
| 2021-12-17 | 2021-12-15 | 5.865 | 6,464,752 | -870,160 | 0.07% | 37,918,378 |
| 2021-12-16 | 2021-12-14 | 5.723 | 7,334,912 | -13,530 | 0.08% | 41,981,357 |
| 2021-12-15 | 2021-12-13 | 5.700 | 7,348,442 | -286,671 | 0.08% | 41,885,000 |
| 2021-12-14 | 2021-12-10 | 5.605 | 7,635,113 | -287,516 | 0.08% | 42,796,674 |
| 2021-12-13 | 2021-12-09 | 5.877 | 7,922,629 | -53,275 | 0.09% | 46,563,103 |
| 2021-12-10 | 2021-12-08 | 5.428 | 7,975,904 | +6,808,220 | 0.09% | 43,292,116 |
| 2021-12-09 | 2021-12-07 | 4.872 | 1,167,684 | +253,691 | 0.01% | 5,689,037 |
| 2021-12-08 | 2021-12-06 | 4.848 | 913,993 | -69,342 | 0.01% | 4,431,420 |
| 2021-12-07 | 2021-12-03 | 4.884 | 983,335 | -367,852 | 0.01% | 4,802,504 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,351,187 | -577,570 | 0.02% | 6,087,748 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,928,757 | +1,484,093 | 0.02% | 9,898,821 |
| 2021-12-02 | 2021-11-30 | 4.707 | 444,664 | -32,980 | 0.01% | 2,092,817 |
| 2021-12-01 | 2021-11-29 | 4.730 | 477,644 | +27,060 | 0.01% | 2,259,334 |
| 2021-11-30 | 2021-11-26 | 4.222 | 450,584 | -2,537 | 0.01% | 1,902,218 |
| 2021-11-29 | 2021-11-25 | 4.399 | 453,121 | +8,457 | 0.01% | 1,993,303 |
| 2021-11-26 | 2021-11-24 | 4.340 | 444,664 | +2,536 | 0.01% | 1,929,809 |
| 2021-11-25 | 2021-11-23 | 4.009 | 442,128 | -241,006 | 0.01% | 1,772,409 |
| 2021-11-24 | 2021-11-22 | 4.009 | 683,134 | -30,443 | 0.01% | 2,738,557 |
| 2021-11-23 | 2021-11-19 | 4.115 | 713,577 | -152,215 | 0.01% | 2,936,543 |
| 2021-11-22 | 2021-11-18 | 4.080 | 865,792 | +186,041 | 0.01% | 3,532,229 |
| 2021-11-19 | 2021-11-17 | 4.139 | 679,751 | -20,296 | 0.01% | 2,813,417 |
| 2021-11-18 | 2021-11-16 | 4.139 | 700,047 | +24,524 | 0.01% | 2,897,420 |
| 2021-11-17 | 2021-11-15 | 4.233 | 675,523 | +8,456 | 0.01% | 2,859,824 |
| 2021-11-16 | 2021-11-12 | 4.529 | 667,067 | +33,826 | 0.01% | 3,021,235 |
| 2021-11-15 | 2021-11-11 | 4.553 | 633,241 | +93,020 | 0.01% | 2,883,009 |
| 2021-11-12 | 2021-11-10 | 4.647 | 540,221 | +109,932 | 0.01% | 2,510,616 |
| 2021-11-11 | 2021-11-09 | 4.872 | 430,289 | -14,107 | 0.01% | 2,096,398 |
| 2021-11-09 | 2021-11-05 | 4.612 | 444,396 | -59,194 | 0.01% | 2,049,514 |
| 2021-11-08 | 2021-11-04 | 4.789 | 503,590 | +60,886 | 0.01% | 2,411,839 |
| 2021-11-04 | 2021-11-02 | 4.718 | 442,704 | -25,369 | 0.01% | 2,088,827 |
| 2021-11-03 | 2021-11-01 | 4.707 | 468,073 | +42,281 | 0.01% | 2,202,992 |
| 2021-10-29 | 2021-10-27 | 4.517 | 425,792 | -5,919 | 0.01% | 1,923,433 |
| 2021-10-27 | 2021-10-25 | 4.245 | 431,711 | -55,812 | 0.01% | 1,832,752 |
| 2021-10-26 | 2021-10-22 | 4.092 | 487,523 | +25,369 | 0.01% | 1,994,745 |
| 2021-10-25 | 2021-10-21 | 4.127 | 462,154 | +5,074 | 0.01% | 1,907,341 |
| 2021-10-22 | 2021-10-20 | 4.174 | 457,080 | -12,685 | 0.01% | 1,908,021 |
| 2021-10-21 | 2021-10-19 | 4.163 | 469,765 | -54,120 | 0.01% | 1,955,418 |
| 2021-10-20 | 2021-10-18 | 3.938 | 523,885 | +28,751 | 0.01% | 2,062,987 |
| 2021-10-19 | 2021-10-15 | 4.186 | 495,134 | -2,537 | 0.01% | 2,072,728 |
| 2021-10-18 | 2021-10-12 | 4.174 | 497,671 | +4,228 | 0.01% | 2,077,463 |
| 2021-10-15 | 2021-10-11 | 4.163 | 493,443 | +25,370 | 0.01% | 2,053,978 |
| 2021-10-12 | 2021-10-08 | 4.375 | 468,073 | -47,356 | 0.01% | 2,048,007 |
| 2021-10-11 | 2021-10-07 | 4.730 | 515,429 | +31,055 | 0.01% | 2,438,064 |
| 2021-10-08 | 2021-10-06 | 4.707 | 484,374 | -34,671 | 0.01% | 2,279,713 |
| 2021-10-07 | 2021-10-05 | 4.588 | 519,045 | -84,564 | 0.01% | 2,381,513 |
| 2021-10-06 | 2021-10-04 | 4.529 | 603,609 | +10,689 | 0.01% | 2,733,825 |
| 2021-10-05 | 2021-09-30 | 4.884 | 592,920 | +103,168 | 0.01% | 2,895,759 |
| 2021-10-04 | 2021-09-29 | 4.813 | 489,752 | +31,288 | 0.01% | 2,357,148 |
| 2021-09-30 | 2021-09-28 | 5.215 | 458,464 | +5,920 | 0.01% | 2,390,892 |
| 2021-09-29 | 2021-09-27 | 4.884 | 452,544 | +1,691 | 0.01% | 2,210,177 |
| 2021-09-28 | 2021-09-24 | 4.848 | 450,853 | -79,490 | 0.01% | 2,185,924 |
| 2021-09-27 | 2021-09-23 | 4.517 | 530,343 | -176,738 | 0.01% | 2,395,722 |
| 2021-09-24 | 2021-09-21 | 3.902 | 707,081 | +97,897 | 0.01% | 2,759,303 |
| 2021-09-23 | 2021-09-20 | 3.666 | 609,184 | +11,839 | 0.01% | 2,233,194 |
| 2021-09-21 | 2021-09-17 | 3.619 | 597,345 | -29,597 | 0.01% | 2,161,538 |
| 2021-09-20 | 2021-09-16 | 3.512 | 626,942 | -132,765 | 0.01% | 2,201,912 |
| 2021-09-17 | 2021-09-15 | 3.867 | 759,707 | -44,819 | 0.01% | 2,937,718 |
| 2021-09-16 | 2021-09-14 | 4.080 | 804,526 | +84,564 | 0.01% | 3,282,278 |
| 2021-09-15 | 2021-09-13 | 4.103 | 719,962 | -339,101 | 0.01% | 2,954,305 |
| 2021-09-14 | 2021-09-10 | 3.914 | 1,059,063 | -60,885 | 0.01% | 4,145,396 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,119,948 | +75,261 | 0.01% | 4,542,639 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,044,687 | -80,335 | 0.01% | 4,113,833 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,125,022 | +29,597 | 0.01% | 4,257,231 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,095,425 | -142,067 | 0.01% | 4,235,909 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,237,492 | +147,141 | 0.01% | 4,975,509 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,090,351 | -147,141 | 0.01% | 4,151,819 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,237,492 | -76,953 | 0.01% | 4,404,789 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,314,445 | +29,597 | 0.02% | 4,880,769 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,284,848 | +70,188 | 0.02% | 4,710,095 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,214,660 | +128,537 | 0.01% | 4,122,426 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,086,123 | -266,093 | 0.01% | 3,878,843 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,352,216 | -322,483 | 0.02% | 4,909,086 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,674,699 | -440,859 | 0.02% | 5,584,729 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,115,558 | -8,578,984 | 0.03% | 6,929,803 |
| 2021-08-24 | 2021-08-20 | 2.743 | 10,694,542 | -1,066,347 | 0.13% | 29,340,424 |
| 2021-08-23 | 2021-08-19 | 2.661 | 11,760,889 | +610,549 | 0.14% | 31,292,400 |
| 2021-08-20 | 2021-08-18 | 2.578 | 11,150,340 | -309,503 | 0.13% | 28,744,901 |
| 2021-08-19 | 2021-08-17 | 2.590 | 11,459,843 | +182,658 | 0.14% | 29,678,298 |
| 2021-08-18 | 2021-08-16 | 2.673 | 11,277,185 | +4,288,223 | 0.14% | 30,138,758 |
| 2021-08-17 | 2021-08-13 | 2.613 | 6,988,962 | +663,825 | 0.08% | 18,265,062 |
| 2021-08-16 | 2021-08-12 | 2.554 | 6,325,137 | +838,871 | 0.08% | 16,156,225 |
| 2021-08-13 | 2021-08-11 | 2.472 | 5,486,266 | +3,230,332 | 0.07% | 13,559,365 |
| 2021-08-12 | 2021-08-10 | 2.330 | 2,255,934 | +801,664 | 0.03% | 5,255,437 |
| 2021-08-11 | 2021-08-09 | 2.377 | 1,454,270 | +213,100 | 0.02% | 3,456,665 |
| 2021-08-10 | 2021-08-06 | 2.306 | 1,241,170 | -8,456 | 0.01% | 2,862,082 |
| 2021-08-09 | 2021-08-05 | 2.294 | 1,249,626 | -42,282 | 0.02% | 2,866,804 |
| 2021-08-06 | 2021-08-04 | 2.306 | 1,291,908 | +25,369 | 0.02% | 2,979,082 |
| 2021-08-05 | 2021-08-03 | 2.306 | 1,266,539 | -236,778 | 0.02% | 2,920,582 |
| 2021-08-04 | 2021-08-02 | 2.282 | 1,503,317 | +236,778 | 0.02% | 3,431,027 |
| 2021-07-23 | 2021-07-21 | 2.200 | 1,266,539 | +16,913 | 0.02% | 2,785,786 |
| 2021-07-22 | 2021-07-20 | 2.152 | 1,249,626 | +33,825 | 0.02% | 2,689,476 |
| 2021-07-20 | 2021-07-16 | 2.176 | 1,215,801 | +4,229 | 0.01% | 2,645,432 |
| 2021-07-19 | 2021-07-15 | 2.046 | 1,211,572 | -8,457 | 0.01% | 2,478,629 |
| 2021-07-15 | 2021-07-13 | 2.046 | 1,220,029 | -16,912 | 0.01% | 2,495,930 |
| 2021-07-14 | 2021-07-12 | 1.998 | 1,236,941 | -16,913 | 0.01% | 2,472,020 |
| 2021-07-12 | 2021-07-08 | 2.034 | 1,253,854 | +25,369 | 0.02% | 2,550,302 |
| 2021-07-08 | 2021-07-06 | 2.046 | 1,228,485 | +25,369 | 0.01% | 2,513,230 |
| 2021-07-07 | 2021-07-05 | 2.022 | 1,203,116 | +25,369 | 0.01% | 2,432,875 |
| 2021-06-29 | 2021-06-25 | 1.939 | 1,177,747 | -9,302 | 0.01% | 2,284,084 |
| 2021-06-28 | 2021-06-24 | 1.928 | 1,187,049 | +25,369 | 0.01% | 2,288,087 |
| 2021-06-22 | 2021-06-18 | 1.939 | 1,161,680 | +25,369 | 0.01% | 2,252,924 |
| 2021-06-18 | 2021-06-16 | 1.951 | 1,136,311 | +25,369 | 0.01% | 2,217,162 |
| 2021-06-09 | 2021-06-07 | 2.022 | 1,110,942 | -16,912 | 0.01% | 2,246,486 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,127,854 | +113,341 | 0.01% | 2,797,317 |
| 2021-06-04 | 2021-06-02 | 2.493 | 1,014,513 | -155,631 | 0.01% | 2,529,245 |
| 2021-06-01 | 2021-05-28 | 2.506 | 1,170,144 | -779 | 0.02% | 2,932,280 |
| 2021-05-31 | 2021-05-27 | 2.544 | 1,170,923 | +77,816 | 0.02% | 2,979,374 |
| 2021-05-28 | 2021-05-26 | 2.455 | 1,093,107 | -15,563 | 0.01% | 2,683,043 |
| 2021-05-26 | 2021-05-24 | 2.467 | 1,108,670 | +7,782 | 0.01% | 2,735,490 |
| 2021-05-25 | 2021-05-21 | 2.416 | 1,100,888 | -18,676 | 0.01% | 2,659,699 |
| 2021-05-24 | 2021-05-20 | 2.390 | 1,119,564 | -7,782 | 0.01% | 2,676,045 |
| 2021-05-21 | 2021-05-18 | 2.339 | 1,127,346 | +38,908 | 0.01% | 2,636,697 |
| 2021-04-30 | 2021-04-28 | 2.326 | 1,088,438 | +7,782 | 0.01% | 2,531,709 |
| 2021-04-21 | 2021-04-19 | 2.326 | 1,080,656 | -2,335 | 0.01% | 2,513,608 |
| 2021-04-20 | 2021-04-16 | 2.339 | 1,082,991 | +2,335 | 0.01% | 2,532,957 |
| 2021-04-09 | 2021-04-07 | 2.300 | 1,080,656 | +3,113 | 0.01% | 2,485,834 |
| 2021-03-31 | 2021-03-29 | 2.352 | 1,077,543 | -3,113 | 0.01% | 2,534,062 |
| 2021-03-29 | 2021-03-25 | 2.275 | 1,080,656 | +3,113 | 0.01% | 2,458,059 |
| 2021-03-26 | 2021-03-24 | 2.313 | 1,077,543 | -15,560 | 0.01% | 2,492,520 |
| 2021-03-25 | 2021-03-23 | 2.352 | 1,093,103 | -381,298 | 0.01% | 2,570,655 |
| 2021-03-24 | 2021-03-22 | 2.339 | 1,474,401 | -745,476 | 0.02% | 3,448,407 |
| 2021-03-23 | 2021-03-19 | 2.275 | 2,219,877 | +823,292 | 0.03% | 5,049,330 |
| 2021-03-22 | 2021-03-18 | 2.262 | 1,396,585 | -21,010 | 0.02% | 3,158,723 |
| 2021-03-19 | 2021-03-17 | 2.223 | 1,417,595 | -2,335 | 0.02% | 3,151,591 |
| 2021-03-17 | 2021-03-15 | 2.262 | 1,419,930 | -77,816 | 0.02% | 3,211,524 |
| 2021-03-16 | 2021-03-12 | 2.210 | 1,497,746 | -1,151,675 | 0.02% | 3,310,535 |
| 2021-03-05 | 2021-03-03 | 2.197 | 2,649,421 | +15,563 | 0.03% | 5,822,086 |
| 2021-03-03 | 2021-03-01 | 2.197 | 2,633,858 | -23,345 | 0.03% | 5,787,887 |
| 2021-03-02 | 2021-02-26 | 2.133 | 2,657,203 | +778,159 | 0.03% | 5,668,451 |
| 2021-02-26 | 2021-02-24 | 2.236 | 1,879,044 | -15,563 | 0.02% | 4,201,630 |
| 2021-02-25 | 2021-02-23 | 2.313 | 1,894,607 | +23,345 | 0.02% | 4,382,513 |
| 2021-02-23 | 2021-02-19 | 2.339 | 1,871,262 | +15,563 | 0.02% | 4,376,607 |
| 2021-02-19 | 2021-02-17 | 2.365 | 1,855,699 | -15,563 | 0.02% | 4,387,902 |
| 2021-02-18 | 2021-02-16 | 2.390 | 1,871,262 | +15,563 | 0.02% | 4,472,796 |
| 2021-02-16 | 2021-02-09 | 2.352 | 1,855,699 | +778,159 | 0.02% | 4,364,055 |
| 2021-02-03 | 2021-02-01 | 2.287 | 1,077,540 | -7,781 | 0.01% | 2,464,819 |
| 2021-02-02 | 2021-01-29 | 2.236 | 1,085,321 | -427,988 | 0.01% | 2,426,828 |
| 2021-02-01 | 2021-01-28 | 2.262 | 1,513,309 | -583,619 | 0.02% | 3,422,724 |
| 2021-01-29 | 2021-01-27 | 2.313 | 2,096,928 | +1,011,607 | 0.03% | 4,850,512 |
| 2021-01-27 | 2021-01-25 | 2.223 | 1,085,321 | -89,488 | 0.01% | 2,412,881 |
| 2021-01-26 | 2021-01-22 | 2.236 | 1,174,809 | -805,395 | 0.02% | 2,626,927 |
| 2021-01-25 | 2021-01-21 | 2.275 | 1,980,204 | +77,816 | 0.03% | 4,504,170 |
| 2021-01-21 | 2021-01-19 | 2.275 | 1,902,388 | +817,067 | 0.02% | 4,327,170 |
| 2021-01-19 | 2021-01-15 | 2.120 | 1,085,321 | -466,896 | 0.01% | 2,301,302 |
| 2021-01-15 | 2021-01-13 | 2.120 | 1,552,217 | +466,896 | 0.02% | 3,291,304 |
| 2021-01-14 | 2021-01-12 | 2.133 | 1,085,321 | -155,632 | 0.01% | 2,315,250 |
| 2021-01-13 | 2021-01-11 | 2.108 | 1,240,953 | +155,632 | 0.02% | 2,615,356 |
| 2020-11-27 | 2020-11-25 | 1.992 | 1,085,321 | -23,345 | 0.01% | 2,161,830 |
| 2020-11-25 | 2020-11-23 | 1.979 | 1,108,666 | +11,672 | 0.01% | 2,194,083 |
| 2020-11-24 | 2020-11-20 | 1.992 | 1,096,994 | -15,563 | 0.01% | 2,185,081 |
| 2020-11-23 | 2020-11-19 | 2.005 | 1,112,557 | +15,563 | 0.01% | 2,230,378 |
| 2020-11-20 | 2020-11-18 | 2.018 | 1,096,994 | +11,673 | 0.01% | 2,213,275 |
| 2020-11-06 | 2020-11-04 | 1.979 | 1,085,321 | -15,563 | 0.01% | 2,147,882 |
| 2020-10-20 | 2020-10-16 | 1.928 | 1,100,884 | -15,564 | 0.01% | 2,122,093 |
| 2020-10-19 | 2020-10-15 | 1.889 | 1,116,448 | -12,969 | 0.01% | 2,109,053 |
| 2020-10-14 | 2020-10-09 | 1.876 | 1,129,417 | -23,345 | 0.01% | 2,119,038 |
| 2020-10-12 | 2020-10-08 | 1.863 | 1,152,762 | +23,345 | 0.02% | 2,148,024 |
| 2020-10-09 | 2020-10-07 | 1.876 | 1,129,417 | -23,345 | 0.01% | 2,119,038 |
| 2020-10-07 | 2020-10-05 | 1.838 | 1,152,762 | +23,345 | 0.02% | 2,118,396 |
| 2020-10-05 | 2020-09-29 | 1.851 | 1,129,417 | -7,782 | 0.01% | 2,090,010 |
| 2020-09-18 | 2020-09-16 | 1.928 | 1,137,199 | +7,782 | 0.01% | 2,192,095 |
| 2020-09-10 | 2020-09-08 | 1.902 | 1,129,417 | -23,345 | 0.01% | 2,148,066 |
| 2020-09-09 | 2020-09-07 | 1.863 | 1,152,762 | +23,345 | 0.02% | 2,148,024 |
| 2020-09-02 | 2020-08-31 | 1.928 | 1,129,417 | -23,345 | 0.01% | 2,177,094 |
| 2020-09-01 | 2020-08-28 | 1.915 | 1,152,762 | -21,788 | 0.02% | 2,207,280 |
| 2020-08-31 | 2020-08-27 | 1.915 | 1,174,550 | -7,782 | 0.02% | 2,248,999 |
| 2020-08-28 | 2020-08-26 | 1.915 | 1,182,332 | -7,782 | 0.02% | 2,263,900 |
| 2020-08-26 | 2020-08-24 | 1.940 | 1,190,114 | +31,127 | 0.02% | 2,309,389 |
| 2020-08-25 | 2020-08-21 | 1.953 | 1,158,987 | +37,351 | 0.02% | 2,263,882 |
| 2020-08-24 | 2020-08-20 | 1.992 | 1,121,636 | -1,167,238 | 0.01% | 2,234,165 |
| 2020-08-21 | 2020-08-19 | 2.018 | 2,288,874 | +1,182,802 | 0.03% | 4,617,991 |
| 2020-08-06 | 2020-08-04 | 1.876 | 1,106,072 | +7,781 | 0.01% | 2,075,238 |
| 2020-07-22 | 2020-07-20 | 1.928 | 1,098,291 | +7,782 | 0.01% | 2,117,094 |
| 2020-06-29 | 2020-06-24 | 1.876 | 1,090,509 | -15,563 | 0.01% | 2,046,038 |
| 2020-06-22 | 2020-06-18 | 1.915 | 1,106,072 | -7,782 | 0.01% | 2,117,879 |
| 2020-06-16 | 2020-06-12 | 2.372 | 1,113,854 | +15,563 | 0.01% | 2,641,987 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,098,291 | +92,673 | 0.01% | 2,620,487 |
| 2020-06-10 | 2020-06-08 | 2.470 | 1,005,618 | +7,837 | 0.01% | 2,484,056 |
| 2020-06-02 | 2020-05-29 | 2.386 | 997,781 | +7,125 | 0.01% | 2,380,673 |
| 2020-06-01 | 2020-05-28 | 2.386 | 990,656 | -14,250 | 0.01% | 2,363,673 |
| 2020-05-19 | 2020-05-15 | 2.232 | 1,004,906 | -1,570,348 | 0.01% | 2,242,530 |
| 2020-05-07 | 2020-05-05 | 2.147 | 2,575,254 | -21,375 | 0.04% | 5,530,026 |
| 2020-05-05 | 2020-04-29 | 2.204 | 2,596,629 | +21,375 | 0.04% | 5,721,702 |
| 2020-04-29 | 2020-04-27 | 2.161 | 2,575,254 | -14,250 | 0.04% | 5,566,170 |
| 2020-04-20 | 2020-04-16 | 2.105 | 2,589,504 | -391,874 | 0.04% | 5,451,594 |
| 2020-03-12 | 2020-03-10 | 1.979 | 2,981,378 | -142,500 | 0.04% | 5,899,997 |
| 2020-03-11 | 2020-03-09 | 1.979 | 3,123,878 | -3,563 | 0.04% | 6,181,998 |
| 2020-03-10 | 2020-03-06 | 2.063 | 3,127,441 | +10,688 | 0.04% | 6,452,413 |
| 2020-03-04 | 2020-03-02 | 2.063 | 3,116,753 | -142,500 | 0.04% | 6,430,362 |
| 2020-02-27 | 2020-02-25 | 2.077 | 3,259,253 | +14,250 | 0.05% | 6,770,106 |
| 2020-02-21 | 2020-02-19 | 2.161 | 3,245,003 | +7,125 | 0.05% | 7,013,770 |
| 2020-02-20 | 2020-02-18 | 2.161 | 3,237,878 | -35,625 | 0.05% | 6,998,370 |
| 2020-02-19 | 2020-02-17 | 2.147 | 3,273,503 | +35,625 | 0.05% | 7,029,426 |
| 2020-01-31 | 2020-01-29 | 2.204 | 3,237,878 | +21,375 | 0.05% | 7,134,701 |
| 2020-01-20 | 2020-01-16 | 2.358 | 3,216,503 | -347,700 | 0.05% | 7,584,185 |
| 2020-01-14 | 2020-01-10 | 2.330 | 3,564,203 | -14,250 | 0.05% | 8,303,978 |
| 2020-01-10 | 2020-01-08 | 2.316 | 3,578,453 | +14,250 | 0.05% | 8,286,954 |
| 2019-12-17 | 2019-12-13 | 2.316 | 3,564,203 | +4,988 | 0.05% | 8,253,954 |
| 2019-12-16 | 2019-12-12 | 2.274 | 3,559,215 | +9,262 | 0.05% | 8,092,541 |
| 2019-12-13 | 2019-12-11 | 2.288 | 3,549,953 | -356,249 | 0.05% | 8,121,306 |
| 2019-12-11 | 2019-12-09 | 2.260 | 3,906,202 | -356,250 | 0.06% | 8,826,657 |
| 2019-12-06 | 2019-12-04 | 2.260 | 4,262,452 | +356,250 | 0.06% | 9,631,658 |
| 2019-12-05 | 2019-12-03 | 2.288 | 3,906,202 | +356,249 | 0.06% | 8,936,305 |
| 2019-11-08 | 2019-11-06 | 2.372 | 3,549,953 | -712 | 0.05% | 8,420,250 |
| 2019-10-14 | 2019-10-10 | 2.316 | 3,550,665 | +35,625 | 0.05% | 8,222,603 |
| 2019-10-09 | 2019-10-04 | 2.288 | 3,515,040 | +78,375 | 0.05% | 8,041,435 |
| 2019-10-02 | 2019-09-27 | 2.302 | 3,436,665 | -59,397 | 0.05% | 7,910,369 |
| 2019-09-27 | 2019-09-25 | 2.316 | 3,496,062 | +11,400 | 0.05% | 8,096,154 |
| 2019-09-18 | 2019-09-16 | 2.456 | 3,484,662 | -14,583 | 0.05% | 8,558,830 |
| 2019-09-17 | 2019-09-13 | 2.498 | 3,499,245 | +14,583 | 0.05% | 8,741,984 |
| 2019-09-12 | 2019-09-10 | 2.414 | 3,484,662 | +7,125 | 0.05% | 8,412,107 |
| 2019-09-06 | 2019-09-04 | 2.428 | 3,477,537 | +5,700 | 0.05% | 8,443,714 |
| 2019-08-29 | 2019-08-27 | 2.372 | 3,471,837 | -5,225 | 0.05% | 8,234,964 |
| 2019-08-28 | 2019-08-26 | 2.386 | 3,477,062 | +14,250 | 0.05% | 8,296,158 |
| 2019-08-21 | 2019-08-19 | 2.582 | 3,462,812 | -14,250 | 0.05% | 8,942,571 |
| 2019-08-20 | 2019-08-16 | 2.568 | 3,477,062 | -7,125 | 0.05% | 8,930,570 |
| 2019-08-19 | 2019-08-15 | 2.526 | 3,484,187 | +21,375 | 0.05% | 8,802,168 |
| 2019-08-16 | 2019-08-14 | 2.540 | 3,462,812 | -199,500 | 0.05% | 8,796,768 |
| 2019-08-15 | 2019-08-13 | 2.498 | 3,662,312 | -26,362 | 0.05% | 9,149,366 |
| 2019-08-12 | 2019-08-08 | 2.639 | 3,688,674 | -17,813 | 0.05% | 9,732,934 |
| 2019-08-08 | 2019-08-06 | 2.611 | 3,706,487 | -26,362 | 0.05% | 9,675,894 |
| 2019-08-05 | 2019-08-01 | 2.835 | 3,732,849 | -21,375 | 0.05% | 10,582,967 |
| 2019-08-02 | 2019-07-31 | 2.765 | 3,754,224 | -14,250 | 0.05% | 10,380,113 |
| 2019-08-01 | 2019-07-30 | 2.765 | 3,768,474 | +21,375 | 0.05% | 10,419,513 |
| 2019-07-30 | 2019-07-26 | 2.765 | 3,747,099 | -142,500 | 0.05% | 10,360,413 |
| 2019-07-29 | 2019-07-25 | 2.751 | 3,889,599 | -364,799 | 0.06% | 10,699,822 |
| 2019-07-17 | 2019-07-15 | 2.793 | 4,254,398 | -14,250 | 0.06% | 11,882,474 |
| 2019-07-16 | 2019-07-12 | 2.821 | 4,268,648 | +14,250 | 0.06% | 12,042,096 |
| 2019-07-15 | 2019-07-11 | 2.849 | 4,254,398 | -14,250 | 0.06% | 12,121,317 |
| 2019-07-12 | 2019-07-10 | 2.779 | 4,268,648 | +14,250 | 0.06% | 11,862,363 |
| 2019-06-12 | 2019-06-10 | 3.057 | 4,254,398 | +178,124 | 0.06% | 13,004,657 |
| 2019-06-11 | 2019-06-06 | 3.087 | 4,076,274 | +258,164 | 0.06% | 12,582,334 |
| 2019-05-09 | 2019-05-07 | 2.952 | 3,818,110 | +6,674 | 0.06% | 11,270,554 |
| 2019-05-03 | 2019-04-30 | 3.132 | 3,811,436 | +59,396 | 0.06% | 11,936,184 |
| 2019-03-20 | 2019-03-18 | 2.892 | 3,752,040 | -4,459 | 0.06% | 10,850,640 |
| 2019-03-14 | 2019-03-12 | 2.862 | 3,756,499 | -13,348 | 0.06% | 10,750,960 |
| 2019-03-12 | 2019-03-08 | 2.862 | 3,769,847 | +13,348 | 0.06% | 10,789,162 |
| 2019-03-07 | 2019-03-05 | 3.027 | 3,756,499 | -20,021 | 0.06% | 11,370,125 |
| 2019-03-06 | 2019-03-04 | 2.982 | 3,776,520 | +20,021 | 0.06% | 11,260,961 |
| 2019-03-04 | 2019-02-28 | 2.967 | 3,756,499 | -20,021 | 0.06% | 11,144,974 |
| 2019-02-28 | 2019-02-26 | 3.057 | 3,776,520 | +20,021 | 0.06% | 11,543,900 |
| 2019-02-22 | 2019-02-20 | 3.117 | 3,756,499 | -13,348 | 0.06% | 11,707,852 |
| 2019-02-21 | 2019-02-19 | 3.042 | 3,769,847 | +13,348 | 0.06% | 11,467,015 |
| 2019-02-18 | 2019-02-14 | 3.132 | 3,756,499 | -13,348 | 0.06% | 11,764,140 |
| 2019-02-14 | 2019-02-12 | 3.147 | 3,769,847 | -13,347 | 0.06% | 11,862,429 |
| 2019-02-13 | 2019-02-11 | 3.147 | 3,783,194 | +26,695 | 0.06% | 11,904,427 |
| 2019-02-01 | 2019-01-30 | 2.982 | 3,756,499 | -16,684 | 0.06% | 11,201,262 |
| 2019-01-31 | 2019-01-29 | 2.997 | 3,773,183 | -106,780 | 0.06% | 11,307,549 |
| 2019-01-30 | 2019-01-28 | 2.937 | 3,879,963 | -36,706 | 0.06% | 11,394,998 |
| 2019-01-28 | 2019-01-24 | 2.967 | 3,916,669 | -8,008 | 0.06% | 11,620,175 |
| 2019-01-21 | 2019-01-17 | 2.832 | 3,924,677 | -6,674 | 0.06% | 11,114,664 |
| 2019-01-14 | 2019-01-10 | 2.757 | 3,931,351 | -6,674 | 0.06% | 10,839,026 |
| 2018-12-13 | 2018-12-11 | 2.637 | 3,938,025 | -1,201,273 | 0.06% | 10,385,364 |
| 2018-11-21 | 2018-11-19 | 2.727 | 5,139,298 | -17,797 | 0.08% | 14,015,410 |
| 2018-10-29 | 2018-10-25 | 2.308 | 5,157,095 | +220,233 | 0.08% | 11,900,260 |
| 2018-10-26 | 2018-10-24 | 2.338 | 4,936,862 | -867,586 | 0.08% | 11,540,010 |
| 2018-10-23 | 2018-10-19 | 2.367 | 5,804,448 | -96,102 | 0.09% | 13,741,958 |
| 2018-10-22 | 2018-10-18 | 2.397 | 5,900,550 | -133,475 | 0.09% | 14,146,307 |
| 2018-10-16 | 2018-10-12 | 2.382 | 6,034,025 | +138,147 | 0.09% | 14,375,893 |
| 2018-10-02 | 2018-09-27 | 2.577 | 5,895,878 | +6,673 | 0.09% | 15,195,239 |
| 2018-09-26 | 2018-09-21 | 2.637 | 5,889,205 | -200,212 | 0.09% | 15,531,019 |
| 2018-09-21 | 2018-09-19 | 2.577 | 6,089,417 | -4,672 | 0.09% | 15,694,040 |
| 2018-09-17 | 2018-09-13 | 2.532 | 6,094,089 | -36,038 | 0.09% | 15,432,138 |
| 2018-09-13 | 2018-09-11 | 2.472 | 6,130,127 | -3,337 | 0.09% | 15,155,980 |
| 2018-08-28 | 2018-08-24 | 2.577 | 6,133,464 | +13,348 | 0.09% | 15,807,561 |
| 2018-08-27 | 2018-08-23 | 2.622 | 6,120,116 | -1,335 | 0.09% | 16,048,273 |
| 2018-08-24 | 2018-08-22 | 2.607 | 6,121,451 | +266,950 | 0.09% | 15,960,049 |
| 2018-08-22 | 2018-08-20 | 2.637 | 5,854,501 | +66,737 | 0.09% | 15,439,497 |
| 2018-08-21 | 2018-08-17 | 2.562 | 5,787,764 | +1,335 | 0.09% | 14,829,876 |
| 2018-08-16 | 2018-08-14 | 2.652 | 5,786,429 | -433,793 | 0.09% | 15,346,682 |
| 2018-08-15 | 2018-08-13 | 2.607 | 6,220,222 | -96,102 | 0.10% | 16,217,568 |
| 2018-08-14 | 2018-08-10 | 2.682 | 6,316,324 | +667,374 | 0.10% | 16,941,351 |
| 2018-08-13 | 2018-08-09 | 2.772 | 5,648,950 | -204,216 | 0.09% | 15,659,218 |
| 2018-08-10 | 2018-08-08 | 2.772 | 5,853,166 | -40,043 | 0.09% | 16,225,316 |
| 2018-08-09 | 2018-08-07 | 2.742 | 5,893,209 | +840,892 | 0.09% | 16,159,709 |
| 2018-08-07 | 2018-08-03 | 2.847 | 5,052,317 | -198,211 | 0.08% | 14,383,838 |
| 2018-08-06 | 2018-08-02 | 2.832 | 5,250,528 | +66,738 | 0.08% | 14,869,467 |
| 2018-08-03 | 2018-08-01 | 2.877 | 5,183,790 | +200,212 | 0.08% | 14,913,488 |
| 2018-08-02 | 2018-07-31 | 2.922 | 4,983,578 | -333,687 | 0.08% | 14,561,512 |
| 2018-08-01 | 2018-07-30 | 2.922 | 5,317,265 | -867,586 | 0.08% | 15,536,512 |
| 2018-07-30 | 2018-07-26 | 2.802 | 6,184,851 | +1,135,870 | 0.09% | 17,330,115 |
| 2018-07-27 | 2018-07-25 | 2.877 | 5,048,981 | +917,640 | 0.08% | 14,525,650 |
| 2018-07-26 | 2018-07-24 | 2.772 | 4,131,341 | +193,538 | 0.06% | 11,452,317 |
| 2018-07-25 | 2018-07-23 | 2.832 | 3,937,803 | +180,191 | 0.06% | 11,151,837 |
| 2018-07-24 | 2018-07-20 | 2.772 | 3,757,612 | +100,107 | 0.06% | 10,416,319 |
| 2018-07-16 | 2018-07-12 | 2.652 | 3,657,505 | -333,688 | 0.06% | 9,700,381 |
| 2018-07-11 | 2018-07-09 | 2.622 | 3,991,193 | -6,006 | 0.06% | 10,465,775 |
| 2018-07-10 | 2018-07-06 | 2.577 | 3,997,199 | -467,162 | 0.06% | 10,301,841 |
| 2018-07-09 | 2018-07-05 | 2.562 | 4,464,361 | -91,430 | 0.07% | 11,438,946 |
| 2018-07-03 | 2018-06-28 | 2.637 | 4,555,791 | +42,712 | 0.07% | 12,014,538 |
| 2018-06-26 | 2018-06-22 | 2.907 | 4,513,079 | +8,008 | 0.07% | 13,119,137 |
| 2018-06-21 | 2018-06-19 | 2.937 | 4,505,071 | +253,603 | 0.07% | 13,230,867 |
| 2018-06-20 | 2018-06-15 | 3.042 | 4,251,468 | +213,559 | 0.06% | 12,931,996 |
| 2018-06-15 | 2018-06-13 | 3.147 | 4,037,909 | -3,272,803 | 0.06% | 12,705,929 |
| 2018-06-14 | 2018-06-12 | 3.177 | 7,310,712 | +271,622 | 0.11% | 23,223,418 |
| 2018-06-13 | 2018-06-11 | 3.162 | 7,039,090 | +82,754 | 0.11% | 22,255,101 |
| 2018-06-12 | 2018-06-08 | 3.117 | 6,956,336 | +1,334,748 | 0.11% | 21,680,759 |
| 2018-06-07 | 2018-06-05 | 3.543 | 5,621,588 | +248,041 | 0.09% | 19,915,718 |
| 2018-06-06 | 2018-06-04 | 3.605 | 5,373,547 | -6,380 | 0.09% | 19,373,915 |
| 2018-06-05 | 2018-06-01 | 3.496 | 5,379,927 | +31,897 | 0.09% | 18,806,577 |
| 2018-06-04 | 2018-05-31 | 3.417 | 5,348,030 | +31,896 | 0.09% | 18,275,903 |
| 2018-06-01 | 2018-05-30 | 3.386 | 5,316,134 | -10,207 | 0.08% | 18,000,235 |
| 2018-05-31 | 2018-05-29 | 3.496 | 5,326,341 | -147,361 | 0.09% | 18,619,257 |
| 2018-05-30 | 2018-05-28 | 3.543 | 5,473,702 | +95,689 | 0.09% | 19,391,799 |
| 2018-05-28 | 2018-05-24 | 3.496 | 5,378,013 | -355,964 | 0.09% | 18,799,886 |
| 2018-05-25 | 2018-05-23 | 3.511 | 5,733,977 | +445,912 | 0.09% | 20,134,112 |
| 2018-05-16 | 2018-05-14 | 3.402 | 5,288,065 | -6,379 | 0.08% | 17,988,089 |
| 2018-05-15 | 2018-05-11 | 3.355 | 5,294,444 | -15,949 | 0.08% | 17,760,805 |
| 2018-05-14 | 2018-05-10 | 3.386 | 5,310,393 | -318,963 | 0.08% | 17,980,796 |
| 2018-05-08 | 2018-05-04 | 3.323 | 5,629,356 | +325,343 | 0.09% | 18,707,816 |
| 2018-05-07 | 2018-05-03 | 3.323 | 5,304,013 | -956,892 | 0.08% | 17,626,616 |
| 2018-05-04 | 2018-05-02 | 3.323 | 6,260,905 | -312,585 | 0.10% | 20,806,617 |
| 2018-05-03 | 2018-04-30 | 3.308 | 6,573,490 | +5,742 | 0.11% | 21,742,374 |
| 2018-05-02 | 2018-04-27 | 3.229 | 6,567,748 | -318,964 | 0.10% | 21,208,610 |
| 2018-04-27 | 2018-04-25 | 3.135 | 6,886,712 | +318,964 | 0.11% | 21,590,884 |
| 2018-04-24 | 2018-04-20 | 3.167 | 6,567,748 | +128,223 | 0.10% | 20,796,792 |
| 2018-04-23 | 2018-04-19 | 3.214 | 6,439,525 | +127,586 | 0.10% | 20,693,607 |
| 2018-04-20 | 2018-04-18 | 3.229 | 6,311,939 | -638 | 0.10% | 20,382,550 |
| 2018-04-19 | 2018-04-17 | 3.229 | 6,312,577 | -158,844 | 0.10% | 20,384,610 |
| 2018-04-17 | 2018-04-13 | 3.261 | 6,471,421 | +255,171 | 0.10% | 21,100,439 |
| 2018-04-10 | 2018-04-06 | 3.198 | 6,216,250 | -127,586 | 0.10% | 19,878,662 |
| 2018-04-09 | 2018-04-04 | 3.182 | 6,343,836 | +2,550,436 | 0.10% | 20,187,219 |
| 2018-04-04 | 2018-03-29 | 3.167 | 3,793,400 | -12,759 | 0.06% | 12,011,812 |
| 2018-04-03 | 2018-03-28 | 3.182 | 3,806,159 | +19,138 | 0.06% | 12,111,878 |
| 2018-03-29 | 2018-03-27 | 3.229 | 3,787,021 | -2,535,763 | 0.06% | 12,229,070 |
| 2018-03-27 | 2018-03-23 | 3.119 | 6,322,784 | -255,171 | 0.10% | 19,723,770 |
| 2018-03-23 | 2018-03-21 | 3.088 | 6,577,955 | +255,171 | 0.11% | 20,313,541 |
| 2018-03-21 | 2018-03-19 | 3.167 | 6,322,784 | -2,552 | 0.10% | 20,021,113 |
| 2018-03-20 | 2018-03-16 | 3.167 | 6,325,336 | +287,068 | 0.10% | 20,029,194 |
| 2018-03-19 | 2018-03-15 | 3.167 | 6,038,268 | +28,707 | 0.10% | 19,120,192 |
| 2018-03-16 | 2018-03-14 | 3.135 | 6,009,561 | +586,893 | 0.10% | 18,840,883 |
| 2018-03-15 | 2018-03-13 | 3.182 | 5,422,668 | +693,428 | 0.09% | 17,255,898 |
| 2018-03-13 | 2018-03-09 | 3.151 | 4,729,240 | +574,135 | 0.08% | 14,901,017 |
| 2018-03-12 | 2018-03-08 | 3.167 | 4,155,105 | -810,169 | 0.07% | 13,157,152 |
| 2018-03-06 | 2018-03-02 | 3.088 | 4,965,274 | +255,171 | 0.08% | 15,333,382 |
| 2018-03-01 | 2018-02-27 | 3.119 | 4,710,103 | +638 | 0.08% | 14,693,051 |
| 2018-02-28 | 2018-02-26 | 3.104 | 4,709,465 | +127,586 | 0.08% | 14,617,236 |
| 2018-02-27 | 2018-02-23 | 3.119 | 4,581,879 | +382,757 | 0.07% | 14,293,059 |
| 2018-02-21 | 2018-02-15 | 3.072 | 4,199,122 | -24,880 | 0.07% | 12,901,585 |
| 2018-02-20 | 2018-02-13 | 3.025 | 4,224,002 | -8,293 | 0.07% | 12,779,384 |
| 2018-02-14 | 2018-02-12 | 2.963 | 4,232,295 | -1,656,698 | 0.07% | 12,539,096 |
| 2018-02-13 | 2018-02-09 | 2.963 | 5,888,993 | -15,948 | 0.09% | 17,447,425 |
| 2018-02-12 | 2018-02-08 | 3.104 | 5,904,941 | -542,239 | 0.09% | 18,327,754 |
| 2018-02-09 | 2018-02-07 | 3.088 | 6,447,180 | +280,688 | 0.10% | 19,909,691 |
| 2018-02-05 | 2018-02-01 | 3.292 | 6,166,492 | -12,758 | 0.10% | 20,299,530 |
| 2018-02-02 | 2018-01-31 | 3.355 | 6,179,250 | +255,171 | 0.10% | 20,728,985 |
| 2018-02-01 | 2018-01-30 | 3.370 | 5,924,079 | +13,396 | 0.09% | 19,965,850 |
| 2018-01-31 | 2018-01-29 | 3.417 | 5,910,683 | +3,190 | 0.09% | 20,198,665 |
| 2018-01-30 | 2018-01-26 | 3.464 | 5,907,493 | +3,190 | 0.09% | 20,465,577 |
| 2018-01-29 | 2018-01-25 | 3.464 | 5,904,303 | +12,758 | 0.09% | 20,454,526 |
| 2018-01-26 | 2018-01-24 | 3.417 | 5,891,545 | +107,810 | 0.09% | 20,133,264 |
| 2018-01-25 | 2018-01-23 | 3.323 | 5,783,735 | -8,061 | 0.09% | 19,220,857 |
| 2018-01-24 | 2018-01-22 | 3.308 | 5,791,796 | +376,378 | 0.09% | 19,156,855 |
| 2018-01-23 | 2018-01-19 | 3.323 | 5,415,418 | +9,568 | 0.09% | 17,996,844 |
| 2018-01-17 | 2018-01-15 | 3.198 | 5,405,850 | -38,275 | 0.09% | 17,287,121 |
| 2018-01-12 | 2018-01-10 | 3.229 | 5,444,125 | -31,897 | 0.09% | 17,580,200 |
| 2018-01-11 | 2018-01-09 | 3.229 | 5,476,022 | +2,552 | 0.09% | 17,683,202 |
| 2018-01-09 | 2018-01-05 | 3.229 | 5,473,470 | +644,307 | 0.09% | 17,674,961 |
| 2018-01-08 | 2018-01-04 | 3.245 | 4,829,163 | +130,137 | 0.08% | 15,670,062 |
| 2018-01-05 | 2018-01-03 | 3.276 | 4,699,026 | +63,793 | 0.08% | 15,395,104 |
| 2018-01-04 | 2018-01-02 | 3.276 | 4,635,233 | +135,541 | 0.07% | 15,186,104 |
| 2018-01-03 | 2017-12-29 | 3.214 | 4,499,692 | -255,171 | 0.07% | 14,459,895 |
| 2018-01-02 | 2017-12-28 | 3.198 | 4,754,863 | -255,171 | 0.08% | 15,205,359 |
| 2017-12-29 | 2017-12-27 | 3.182 | 5,010,034 | -204,137 | 0.08% | 15,942,823 |
| 2017-12-28 | 2017-12-22 | 3.151 | 5,214,171 | +12,758 | 0.08% | 16,428,951 |
| 2017-12-27 | 2017-12-21 | 3.167 | 5,201,413 | -191,378 | 0.08% | 16,470,289 |
| 2017-12-22 | 2017-12-20 | 3.119 | 5,392,791 | -197,758 | 0.09% | 16,822,680 |
| 2017-12-21 | 2017-12-19 | 3.135 | 5,590,549 | -102,068 | 0.09% | 17,527,217 |
| 2017-12-20 | 2017-12-18 | 3.135 | 5,692,617 | -229,654 | 0.09% | 17,847,215 |
| 2017-12-19 | 2017-12-15 | 3.135 | 5,922,271 | -357,327 | 0.09% | 18,567,215 |
| 2017-12-18 | 2017-12-14 | 3.198 | 6,279,598 | +6,379 | 0.10% | 20,081,239 |
| 2017-12-15 | 2017-12-13 | 3.214 | 6,273,219 | +1,911,388 | 0.10% | 20,159,178 |
| 2017-12-14 | 2017-12-12 | 3.151 | 4,361,831 | -6,379 | 0.09% | 13,743,375 |
| 2017-12-12 | 2017-12-08 | 3.135 | 4,368,210 | -210,516 | 0.09% | 13,694,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 4,578,726 | -625,808 | 0.10% | 14,283,224 |
| 2017-12-08 | 2017-12-06 | 3.072 | 5,204,534 | +31,897 | 0.11% | 15,990,661 |
| 2017-12-07 | 2017-12-05 | 3.229 | 5,172,637 | +179,258 | 0.11% | 16,703,509 |
| 2017-12-06 | 2017-12-04 | 3.245 | 4,993,379 | +184,999 | 0.11% | 16,202,923 |
| 2017-11-30 | 2017-11-28 | 3.261 | 4,808,380 | +3,189 | 0.10% | 15,677,999 |
| 2017-11-29 | 2017-11-27 | 3.355 | 4,805,191 | +12,759 | 0.10% | 16,119,551 |
| 2017-11-24 | 2017-11-22 | 3.370 | 4,792,432 | -63,793 | 0.10% | 16,151,874 |
| 2017-11-23 | 2017-11-21 | 3.402 | 4,856,225 | -1,914 | 0.10% | 16,519,125 |
| 2017-11-20 | 2017-11-16 | 3.496 | 4,858,139 | -63,155 | 0.10% | 16,982,566 |
| 2017-11-17 | 2017-11-15 | 3.511 | 4,921,294 | +19,138 | 0.10% | 17,280,481 |
| 2017-11-16 | 2017-11-14 | 3.574 | 4,902,156 | +8,931 | 0.10% | 17,520,661 |
| 2017-11-15 | 2017-11-13 | 4.145 | 4,893,225 | +213,706 | 0.10% | 20,280,371 |
| 2017-11-14 | 2017-11-10 | 4.161 | 4,679,519 | +444,934 | 0.10% | 19,473,170 |
| 2017-11-13 | 2017-11-09 | 4.195 | 4,234,585 | -29,500 | 0.10% | 17,763,748 |
| 2017-11-10 | 2017-11-08 | 4.212 | 4,264,085 | -4,172 | 0.10% | 17,959,049 |
| 2017-11-02 | 2017-10-31 | 4.161 | 4,268,257 | -5,960 | 0.10% | 17,761,760 |
| 2017-10-27 | 2017-10-25 | 4.161 | 4,274,217 | +357,576 | 0.10% | 17,786,561 |
| 2017-10-26 | 2017-10-24 | 4.161 | 3,916,641 | +8,939 | 0.09% | 16,298,558 |
| 2017-10-24 | 2017-10-20 | 4.145 | 3,907,702 | +2,681,815 | 0.09% | 16,195,790 |
| 2017-10-20 | 2017-10-18 | 4.145 | 1,225,887 | -2,777,168 | 0.03% | 5,080,789 |
| 2017-10-18 | 2017-10-16 | 4.195 | 4,003,055 | +653,766 | 0.09% | 16,792,498 |
| 2017-10-17 | 2017-10-13 | 4.195 | 3,349,289 | +131,111 | 0.08% | 14,050,002 |
| 2017-10-16 | 2017-10-12 | 4.128 | 3,218,178 | -2,693,733 | 0.07% | 13,284,002 |
| 2017-10-13 | 2017-10-11 | 4.145 | 5,911,911 | +3,414,844 | 0.13% | 24,502,398 |
| 2017-10-12 | 2017-10-10 | 4.145 | 2,497,067 | +516,100 | 0.06% | 10,349,298 |
| 2017-10-11 | 2017-10-09 | 4.379 | 1,980,967 | +59,596 | 0.05% | 8,675,639 |
| 2017-10-10 | 2017-10-06 | 4.379 | 1,921,371 | +59,596 | 0.04% | 8,414,639 |
| 2017-10-03 | 2017-09-28 | 4.312 | 1,861,775 | -5,960 | 0.04% | 8,028,678 |
| 2017-09-25 | 2017-09-21 | 4.363 | 1,867,735 | -60,192 | 0.04% | 8,148,400 |
| 2017-09-20 | 2017-09-18 | 4.430 | 1,927,927 | +119,192 | 0.04% | 8,540,401 |
| 2017-09-15 | 2017-09-13 | 4.413 | 1,808,735 | +11,919 | 0.04% | 7,982,050 |
| 2017-09-11 | 2017-09-07 | 4.379 | 1,796,816 | -5,959 | 0.04% | 7,869,151 |
| 2017-09-01 | 2017-08-30 | 4.329 | 1,802,775 | +9,535 | 0.04% | 7,804,498 |
| 2017-08-29 | 2017-08-25 | 4.329 | 1,793,240 | +297,979 | 0.04% | 7,763,220 |
| 2017-08-24 | 2017-08-21 | 4.329 | 1,495,261 | -5,959 | 0.03% | 6,473,221 |
| 2017-08-22 | 2017-08-18 | 4.279 | 1,501,220 | -44,101 | 0.03% | 6,423,449 |
| 2017-08-16 | 2017-08-14 | 4.379 | 1,545,321 | +56,020 | 0.04% | 6,767,729 |
| 2017-08-14 | 2017-08-10 | 4.430 | 1,489,301 | -5,960 | 0.03% | 6,597,360 |
| 2017-08-10 | 2017-08-08 | 4.480 | 1,495,261 | -125,151 | 0.03% | 6,699,031 |
| 2017-08-03 | 2017-08-01 | 4.447 | 1,620,412 | +1,788 | 0.04% | 7,205,350 |
| 2017-08-02 | 2017-07-31 | 4.497 | 1,618,624 | +1,192 | 0.04% | 7,278,879 |
| 2017-07-28 | 2017-07-26 | 4.430 | 1,617,432 | +10,727 | 0.04% | 7,164,959 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,606,705 | +11,919 | 0.04% | 7,171,360 |
| 2017-07-24 | 2017-07-20 | 4.682 | 1,594,786 | +5,960 | 0.04% | 7,466,041 |
| 2017-07-19 | 2017-07-17 | 4.631 | 1,588,826 | -11,919 | 0.04% | 7,358,159 |
| 2017-07-18 | 2017-07-14 | 4.665 | 1,600,745 | -11,920 | 0.04% | 7,467,078 |
| 2017-07-11 | 2017-07-07 | 4.614 | 1,612,665 | +2,980 | 0.04% | 7,441,502 |
| 2017-07-10 | 2017-07-06 | 4.665 | 1,609,685 | +23,839 | 0.04% | 7,508,781 |
| 2017-07-07 | 2017-07-05 | 4.614 | 1,585,846 | +29,798 | 0.04% | 7,317,748 |
| 2017-07-05 | 2017-07-03 | 4.648 | 1,556,048 | -172,829 | 0.04% | 7,232,468 |
| 2017-07-04 | 2017-06-30 | 4.648 | 1,728,877 | +11,920 | 0.04% | 8,035,772 |
| 2017-07-03 | 2017-06-29 | 4.715 | 1,716,957 | +11,919 | 0.04% | 8,095,608 |
| 2017-06-30 | 2017-06-28 | 4.715 | 1,705,038 | +17,283 | 0.04% | 8,039,409 |
| 2017-06-28 | 2017-06-26 | 4.799 | 1,687,755 | -16,687 | 0.04% | 8,099,518 |
| 2017-06-27 | 2017-06-23 | 4.765 | 1,704,442 | -11,919 | 0.04% | 8,122,399 |
| 2017-06-26 | 2017-06-22 | 4.749 | 1,716,361 | -25,031 | 0.04% | 8,150,398 |
| 2017-06-19 | 2017-06-15 | 4.648 | 1,741,392 | +5,960 | 0.04% | 8,093,942 |
| 2017-06-16 | 2017-06-14 | 4.698 | 1,735,432 | +23,838 | 0.04% | 8,153,600 |
| 2017-06-15 | 2017-06-13 | 4.715 | 1,711,594 | -1,191,917 | 0.04% | 8,070,321 |
| 2017-06-14 | 2017-06-12 | 4.799 | 2,903,511 | +1,156,160 | 0.07% | 13,933,918 |
| 2017-06-13 | 2017-06-09 | 4.749 | 1,747,351 | +655,554 | 0.04% | 8,297,559 |
| 2017-06-12 | 2017-06-08 | 4.732 | 1,091,797 | +17,879 | 0.02% | 5,166,242 |
| 2017-06-09 | 2017-06-07 | 5.339 | 1,073,918 | -11,919 | 0.02% | 5,734,139 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,085,837 | +47,070 | 0.02% | 5,797,780 |
| 2017-06-07 | 2017-06-05 | 5.375 | 1,038,767 | -559,982 | 0.03% | 5,583,552 |
| 2017-06-06 | 2017-06-02 | 5.322 | 1,598,749 | +16,800 | 0.04% | 8,507,901 |
| 2017-06-02 | 2017-05-31 | 5.304 | 1,581,949 | -1,035,967 | 0.04% | 8,390,249 |
| 2017-06-01 | 2017-05-29 | 5.393 | 2,617,916 | +16,799 | 0.06% | 14,118,500 |
| 2017-05-29 | 2017-05-25 | 5.268 | 2,601,117 | +111,997 | 0.06% | 13,702,752 |
| 2017-05-26 | 2017-05-24 | 5.232 | 2,489,120 | +139,995 | 0.06% | 13,023,849 |
| 2017-05-25 | 2017-05-23 | 5.214 | 2,349,125 | +5,600 | 0.06% | 12,249,402 |
| 2017-05-23 | 2017-05-19 | 5.232 | 2,343,525 | -68,878 | 0.06% | 12,262,051 |
| 2017-05-22 | 2017-05-18 | 5.250 | 2,412,403 | +1,350,117 | 0.06% | 12,665,522 |
| 2017-05-19 | 2017-05-17 | 5.322 | 1,062,286 | +110,877 | 0.03% | 5,653,060 |
| 2017-05-18 | 2017-05-16 | 5.250 | 951,409 | -560,543 | 0.02% | 4,995,057 |
| 2017-05-17 | 2017-05-15 | 5.197 | 1,511,952 | +321,990 | 0.04% | 7,857,003 |
| 2017-05-16 | 2017-05-12 | 5.179 | 1,189,962 | -11,199 | 0.03% | 6,162,501 |
| 2017-05-15 | 2017-05-11 | 5.179 | 1,201,161 | +101,916 | 0.03% | 6,220,498 |
| 2017-05-12 | 2017-05-10 | 5.161 | 1,099,245 | -1,399,955 | 0.03% | 5,673,071 |
| 2017-05-11 | 2017-05-09 | 5.232 | 2,499,200 | -100,797 | 0.06% | 13,076,591 |
| 2017-05-04 | 2017-04-28 | 5.179 | 2,599,997 | -83,437 | 0.06% | 13,464,702 |
| 2017-04-28 | 2017-04-26 | 5.161 | 2,683,434 | +11,200 | 0.07% | 13,848,880 |
| 2017-04-27 | 2017-04-25 | 5.179 | 2,672,234 | +111,996 | 0.06% | 13,838,798 |
| 2017-04-19 | 2017-04-13 | 5.286 | 2,560,238 | +11,200 | 0.06% | 13,533,121 |
| 2017-04-13 | 2017-04-11 | 5.232 | 2,549,038 | +1,112,684 | 0.06% | 13,337,359 |
| 2017-04-12 | 2017-04-10 | 5.250 | 1,436,354 | -5,040 | 0.03% | 7,541,100 |
| 2017-04-11 | 2017-04-07 | 5.179 | 1,441,394 | -27,999 | 0.03% | 7,464,601 |
| 2017-04-10 | 2017-04-06 | 5.197 | 1,469,393 | -55,998 | 0.04% | 7,635,841 |
| 2017-04-07 | 2017-04-05 | 5.125 | 1,525,391 | +105,277 | 0.04% | 7,817,880 |
| 2017-04-06 | 2017-04-03 | 5.143 | 1,420,114 | +22,399 | 0.03% | 7,303,678 |
| 2017-04-05 | 2017-03-31 | 5.161 | 1,397,715 | +560 | 0.03% | 7,213,439 |
| 2017-04-03 | 2017-03-30 | 5.089 | 1,397,155 | +229,592 | 0.03% | 7,110,749 |
| 2017-03-31 | 2017-03-29 | 5.143 | 1,167,563 | +8,400 | 0.03% | 6,004,802 |
| 2017-03-30 | 2017-03-28 | 5.179 | 1,159,163 | +10,080 | 0.03% | 6,003,001 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,149,083 | -5,600 | 0.03% | 5,889,239 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,154,683 | -78,397 | 0.03% | 6,165,380 |
| 2017-03-27 | 2017-03-23 | 5.500 | 1,233,080 | +55,998 | 0.03% | 6,782,157 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,177,082 | +44,798 | 0.03% | 6,495,179 |
| 2017-03-22 | 2017-03-20 | 5.661 | 1,132,284 | -52,638 | 0.03% | 6,409,742 |
| 2017-03-20 | 2017-03-16 | 5.589 | 1,184,922 | +22,959 | 0.03% | 6,623,080 |
| 2017-03-17 | 2017-03-15 | 5.500 | 1,161,963 | +123,196 | 0.03% | 6,391,001 |
| 2017-03-13 | 2017-03-09 | 5.447 | 1,038,767 | -223,993 | 0.03% | 5,657,752 |
| 2017-03-10 | 2017-03-08 | 5.411 | 1,262,760 | +111,997 | 0.03% | 6,832,653 |
| 2017-03-09 | 2017-03-07 | 5.464 | 1,150,763 | -47,039 | 0.03% | 6,288,299 |
| 2017-03-08 | 2017-03-06 | 5.429 | 1,197,802 | -400,947 | 0.03% | 6,502,562 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,598,749 | +223,993 | 0.04% | 8,679,201 |
| 2017-03-06 | 2017-03-02 | 5.393 | 1,374,756 | +223,993 | 0.03% | 7,414,100 |
| 2017-03-03 | 2017-03-01 | 5.429 | 1,150,763 | -22,399 | 0.03% | 6,247,199 |
| 2017-02-23 | 2017-02-21 | 5.322 | 1,173,162 | -1,512,512 | 0.03% | 6,243,098 |
| 2017-02-22 | 2017-02-20 | 5.357 | 2,685,674 | -5,600 | 0.07% | 14,388,001 |
| 2017-02-21 | 2017-02-17 | 5.304 | 2,691,274 | +5,600 | 0.07% | 14,273,822 |
| 2017-02-17 | 2017-02-15 | 5.375 | 2,685,674 | +1,073,486 | 0.07% | 14,435,961 |
| 2017-02-16 | 2017-02-14 | 5.375 | 1,612,188 | +11,199 | 0.04% | 8,665,788 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,600,989 | -5,599 | 0.04% | 8,605,592 |
| 2017-02-14 | 2017-02-10 | 5.268 | 1,606,588 | -39,199 | 0.04% | 8,463,547 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,645,787 | -173,595 | 0.04% | 8,581,879 |
| 2017-02-09 | 2017-02-07 | 5.072 | 1,819,382 | -55,998 | 0.04% | 9,227,162 |
| 2017-02-07 | 2017-02-03 | 4.982 | 1,875,380 | -83,997 | 0.05% | 9,343,711 |
| 2017-02-06 | 2017-02-02 | 5.018 | 1,959,377 | -560 | 0.05% | 9,832,189 |
| 2017-02-03 | 2017-02-01 | 5.018 | 1,959,937 | +11,199 | 0.05% | 9,834,999 |
| 2017-01-26 | 2017-01-24 | 5.018 | 1,948,738 | -559,982 | 0.05% | 9,778,802 |
| 2017-01-25 | 2017-01-23 | 5.054 | 2,508,720 | +10,080 | 0.06% | 12,678,402 |
| 2017-01-24 | 2017-01-20 | 5.036 | 2,498,640 | -64,398 | 0.06% | 12,582,841 |
| 2017-01-20 | 2017-01-18 | 5.072 | 2,563,038 | +95,197 | 0.06% | 12,998,681 |
| 2017-01-19 | 2017-01-17 | 5.036 | 2,467,841 | +72,798 | 0.06% | 12,427,741 |
| 2017-01-18 | 2017-01-16 | 5.072 | 2,395,043 | -335,989 | 0.06% | 12,146,679 |
| 2017-01-16 | 2017-01-12 | 5.036 | 2,731,032 | -11,200 | 0.07% | 13,753,138 |
| 2017-01-13 | 2017-01-11 | 5.072 | 2,742,232 | +111,996 | 0.07% | 13,907,480 |
| 2017-01-05 | 2017-01-03 | 5.054 | 2,630,236 | -16,799 | 0.06% | 13,292,512 |
| 2017-01-04 | 2016-12-30 | 5.018 | 2,647,035 | +973,249 | 0.06% | 13,282,869 |
| 2016-12-28 | 2016-12-22 | 4.893 | 1,673,786 | +167,994 | 0.04% | 8,189,858 |
| 2016-12-23 | 2016-12-21 | 4.947 | 1,505,792 | +274,391 | 0.04% | 7,448,531 |
| 2016-12-22 | 2016-12-20 | 4.929 | 1,231,401 | +22,400 | 0.03% | 6,069,242 |
| 2016-12-16 | 2016-12-14 | 4.964 | 1,209,001 | +5,600 | 0.03% | 6,002,019 |
| 2016-12-14 | 2016-12-12 | 5.018 | 1,203,401 | -5,600 | 0.03% | 6,038,688 |
| 2016-12-09 | 2016-12-07 | 5.143 | 1,209,001 | -41,999 | 0.03% | 6,217,919 |
| 2016-12-08 | 2016-12-06 | 5.107 | 1,251,000 | -67,758 | 0.03% | 6,389,241 |
| 2016-12-07 | 2016-12-05 | 5.089 | 1,318,758 | -174,714 | 0.03% | 6,711,751 |
| 2016-12-06 | 2016-12-02 | 5.125 | 1,493,472 | -12,880 | 0.04% | 7,654,289 |
| 2016-12-05 | 2016-12-01 | 5.125 | 1,506,352 | -9,519 | 0.04% | 7,720,302 |
| 2016-12-02 | 2016-11-30 | 5.125 | 1,515,871 | -274,392 | 0.04% | 7,769,088 |
| 2016-12-01 | 2016-11-29 | 5.107 | 1,790,263 | +641,180 | 0.04% | 9,143,422 |
| 2016-11-25 | 2016-11-23 | 4.982 | 1,149,083 | +11,199 | 0.03% | 5,725,079 |
| 2016-11-21 | 2016-11-17 | 4.911 | 1,137,884 | -2,575,917 | 0.03% | 5,588,002 |
| 2016-11-15 | 2016-11-11 | 4.893 | 3,713,801 | +229,593 | 0.09% | 18,171,681 |
| 2016-11-11 | 2016-11-09 | 5.000 | 3,484,208 | -1,119,964 | 0.08% | 17,421,599 |
| 2016-11-02 | 2016-10-31 | 5.054 | 4,604,172 | +111,996 | 0.11% | 23,268,258 |
| 2016-11-01 | 2016-10-28 | 5.036 | 4,492,176 | -18,479 | 0.11% | 22,622,040 |
| 2016-10-31 | 2016-10-27 | 5.107 | 4,510,655 | +1,987,936 | 0.11% | 23,037,298 |
| 2016-10-28 | 2016-10-26 | 5.143 | 2,522,719 | -5,600 | 0.06% | 12,974,400 |
| 2016-10-26 | 2016-10-24 | 5.197 | 2,528,319 | +503,424 | 0.06% | 13,138,650 |
| 2016-10-25 | 2016-10-20 | 5.375 | 2,024,895 | +5,600 | 0.05% | 10,884,160 |
| 2016-10-18 | 2016-10-14 | 5.322 | 2,019,295 | +5,600 | 0.05% | 10,745,879 |
| 2016-10-17 | 2016-10-13 | 5.339 | 2,013,695 | +11,199 | 0.05% | 10,752,038 |
| 2016-10-14 | 2016-10-12 | 5.375 | 2,002,496 | -5,600 | 0.05% | 10,763,761 |
| 2016-10-11 | 2016-10-06 | 5.447 | 2,008,096 | +5,600 | 0.05% | 10,937,302 |
| 2016-10-04 | 2016-09-30 | 5.322 | 2,002,496 | +414,387 | 0.05% | 10,656,481 |
| 2016-09-22 | 2016-09-20 | 5.536 | 1,588,109 | +509,584 | 0.04% | 8,791,600 |
| 2016-09-21 | 2016-09-19 | 5.518 | 1,078,525 | +557,182 | 0.03% | 5,951,338 |
| 2016-09-19 | 2016-09-14 | 5.536 | 521,343 | -111,997 | 0.01% | 2,886,098 |
| 2016-09-14 | 2016-09-12 | 5.447 | 633,340 | +167,995 | 0.02% | 3,449,552 |
| 2016-09-12 | 2016-09-08 | 5.447 | 465,345 | -55,998 | 0.01% | 2,534,550 |
| 2016-09-09 | 2016-09-07 | 5.411 | 521,343 | +61,598 | 0.01% | 2,820,928 |
| 2016-09-08 | 2016-09-06 | 5.482 | 459,745 | -615,981 | 0.01% | 2,520,469 |
| 2016-09-07 | 2016-09-05 | 5.268 | 1,075,726 | -27,999 | 0.03% | 5,666,953 |
| 2016-09-05 | 2016-09-01 | 5.250 | 1,103,725 | +11,200 | 0.03% | 5,794,742 |
| 2016-09-02 | 2016-08-31 | 5.232 | 1,092,525 | +22,959 | 0.03% | 5,716,430 |
| 2016-09-01 | 2016-08-30 | 5.161 | 1,069,566 | +111,997 | 0.03% | 5,519,902 |
| 2016-08-31 | 2016-08-29 | 5.232 | 957,569 | +335,989 | 0.02% | 5,010,298 |
| 2016-08-30 | 2016-08-26 | 5.286 | 621,580 | +560 | 0.02% | 3,285,600 |
| 2016-08-29 | 2016-08-25 | 5.179 | 621,020 | +167,995 | 0.02% | 3,216,100 |
| 2016-08-26 | 2016-08-24 | 5.250 | 453,025 | +95,196 | 0.01% | 2,378,458 |
| 2016-08-25 | 2016-08-23 | 5.322 | 357,829 | -1,859,140 | 0.01% | 1,904,223 |
| 2016-08-24 | 2016-08-22 | 5.429 | 2,216,969 | +1,123,324 | 0.05% | 12,035,361 |
| 2016-08-23 | 2016-08-19 | 5.697 | 1,093,645 | +873,012 | 0.03% | 6,230,070 |
| 2016-08-22 | 2016-08-18 | 5.982 | 220,633 | -5,600 | 0.01% | 1,319,900 |
| 2016-08-19 | 2016-08-17 | 5.786 | 226,233 | -167,994 | 0.01% | 1,308,961 |
| 2016-08-18 | 2016-08-16 | 5.732 | 394,227 | -9,520 | 0.01% | 2,259,838 |
| 2016-08-17 | 2016-08-15 | 5.822 | 403,747 | -33,599 | 0.01% | 2,350,460 |
| 2016-08-16 | 2016-08-12 | 5.732 | 437,346 | +22,399 | 0.01% | 2,507,010 |
| 2016-08-15 | 2016-08-11 | 5.607 | 414,947 | -55,998 | 0.01% | 2,326,742 |
| 2016-08-12 | 2016-08-10 | 5.625 | 470,945 | +11,200 | 0.01% | 2,649,151 |
| 2016-08-11 | 2016-08-09 | 5.661 | 459,745 | +16,799 | 0.01% | 2,602,569 |
| 2016-08-10 | 2016-08-08 | 5.679 | 442,946 | -190,394 | 0.01% | 2,515,381 |
| 2016-08-09 | 2016-08-05 | 5.500 | 633,340 | +11,200 | 0.02% | 3,483,482 |
| 2016-08-05 | 2016-08-03 | 5.625 | 622,140 | +156,795 | 0.02% | 3,499,650 |
| 2016-08-01 | 2016-07-28 | 5.786 | 465,345 | -14,560 | 0.01% | 2,692,440 |
| 2016-07-29 | 2016-07-27 | 5.589 | 479,905 | -111,996 | 0.01% | 2,682,412 |
| 2016-07-28 | 2016-07-26 | 5.607 | 591,901 | +3,360 | 0.01% | 3,318,980 |
| 2016-07-26 | 2016-07-22 | 5.482 | 588,541 | -22,399 | 0.01% | 3,226,569 |
| 2016-07-25 | 2016-07-21 | 5.589 | 610,940 | -50,399 | 0.01% | 3,414,828 |
| 2016-07-22 | 2016-07-20 | 5.411 | 661,339 | -54,878 | 0.02% | 3,578,431 |
| 2016-07-21 | 2016-07-19 | 5.143 | 716,217 | +94,077 | 0.02% | 3,683,520 |
| 2016-07-20 | 2016-07-18 | 5.125 | 622,140 | -5,600 | 0.02% | 3,188,570 |
| 2016-07-19 | 2016-07-15 | 5.107 | 627,740 | -124,876 | 0.02% | 3,206,061 |
| 2016-07-18 | 2016-07-14 | 5.018 | 752,616 | +91,277 | 0.02% | 3,776,641 |
| 2016-07-15 | 2016-07-13 | 5.036 | 661,339 | -27,999 | 0.02% | 3,330,421 |
| 2016-07-14 | 2016-07-12 | 4.982 | 689,338 | -5,600 | 0.02% | 3,434,491 |
| 2016-07-13 | 2016-07-11 | 4.875 | 694,938 | -16,799 | 0.02% | 3,387,931 |
| 2016-07-12 | 2016-07-08 | 4.839 | 711,737 | +16,799 | 0.02% | 3,444,409 |
| 2016-07-11 | 2016-07-07 | 4.911 | 694,938 | -16,799 | 0.02% | 3,412,751 |
| 2016-07-08 | 2016-07-06 | 4.911 | 711,737 | +44,798 | 0.02% | 3,495,249 |
| 2016-07-07 | 2016-07-05 | 4.964 | 666,939 | +44,799 | 0.02% | 3,310,982 |
| 2016-07-06 | 2016-07-04 | 5.197 | 622,140 | -11,200 | 0.02% | 3,233,010 |
| 2016-07-05 | 2016-06-30 | 5.089 | 633,340 | -33,599 | 0.02% | 3,223,352 |
| 2016-06-30 | 2016-06-28 | 4.929 | 666,939 | +22,400 | 0.02% | 3,287,162 |
| 2016-06-28 | 2016-06-24 | 5.018 | 644,539 | +22,399 | 0.02% | 3,234,308 |
| 2016-06-27 | 2016-06-23 | 5.179 | 622,140 | +33,599 | 0.02% | 3,221,900 |
| 2016-06-24 | 2016-06-22 | 5.197 | 588,541 | +16,799 | 0.01% | 3,058,409 |
| 2016-06-23 | 2016-06-21 | 5.214 | 571,742 | +22,400 | 0.01% | 2,981,322 |
| 2016-06-22 | 2016-06-20 | 5.286 | 549,342 | -89,598 | 0.01% | 2,903,758 |
| 2016-06-20 | 2016-06-16 | 5.143 | 638,940 | +16,800 | 0.02% | 3,286,083 |
| 2016-06-17 | 2016-06-15 | 5.232 | 622,140 | -5,600 | 0.02% | 3,255,230 |
| 2016-06-16 | 2016-06-14 | 5.072 | 627,740 | +167,995 | 0.02% | 3,183,641 |
| 2016-06-15 | 2016-06-13 | 5.179 | 459,745 | +151,195 | 0.01% | 2,380,899 |
| 2016-06-14 | 2016-06-10 | 5.375 | 308,550 | +67,198 | 0.01% | 1,658,509 |
| 2016-06-13 | 2016-06-08 | 6.716 | 241,352 | -5,600 | 0.01% | 1,621,035 |
| 2016-06-10 | 2016-06-07 | 6.716 | 246,952 | -150,230 | 0.01% | 1,658,647 |
| 2016-06-08 | 2016-06-06 | 6.445 | 397,182 | -5,151 | 0.01% | 2,559,723 |
| 2016-06-06 | 2016-06-02 | 6.270 | 402,333 | +5,151 | 0.01% | 2,522,630 |
| 2016-06-03 | 2016-06-01 | 6.328 | 397,182 | -66,969 | 0.01% | 2,513,463 |
| 2016-06-02 | 2016-05-31 | 6.367 | 464,151 | -4,121 | 0.01% | 2,955,279 |
| 2016-06-01 | 2016-05-30 | 6.231 | 468,272 | -30,909 | 0.01% | 2,917,888 |
| 2016-05-31 | 2016-05-27 | 5.921 | 499,181 | +10,303 | 0.01% | 2,955,447 |
| 2016-05-26 | 2016-05-24 | 6.095 | 488,878 | -5,152 | 0.01% | 2,979,858 |
| 2016-05-24 | 2016-05-20 | 6.154 | 494,030 | +20,606 | 0.01% | 3,040,031 |
| 2016-05-23 | 2016-05-19 | 6.192 | 473,424 | +9,273 | 0.01% | 2,931,611 |
| 2016-05-17 | 2016-05-13 | 6.309 | 464,151 | +15,454 | 0.01% | 2,928,249 |
| 2016-05-13 | 2016-05-11 | 6.484 | 448,697 | +30,909 | 0.01% | 2,909,142 |
| 2016-05-12 | 2016-05-10 | 6.542 | 417,788 | -36,060 | 0.01% | 2,733,073 |
| 2016-05-10 | 2016-05-06 | 6.484 | 453,848 | +30,909 | 0.01% | 2,942,539 |
| 2016-05-09 | 2016-05-05 | 6.522 | 422,939 | +15,454 | 0.01% | 2,758,560 |
| 2016-05-03 | 2016-04-28 | 6.503 | 407,485 | +10,303 | 0.01% | 2,649,853 |
| 2016-04-29 | 2016-04-27 | 6.581 | 397,182 | +25,758 | 0.01% | 2,613,693 |
| 2016-04-28 | 2016-04-26 | 6.542 | 371,424 | +41,212 | 0.01% | 2,429,770 |
| 2016-04-27 | 2016-04-25 | 6.872 | 330,212 | +41,212 | 0.01% | 2,269,141 |
| 2016-04-25 | 2016-04-21 | 7.202 | 289,000 | +53,576 | 0.01% | 2,081,312 |
| 2016-04-22 | 2016-04-20 | 7.279 | 235,424 | -10,303 | 0.01% | 1,713,750 |
| 2016-04-21 | 2016-04-19 | 7.454 | 245,727 | +41,727 | 0.01% | 1,831,679 |
| 2016-04-20 | 2016-04-18 | 7.648 | 204,000 | +128,788 | 0.01% | 1,560,241 |
| 2016-04-19 | 2016-04-15 | 7.939 | 75,212 | -46,364 | 0.00% | 597,140 |
| 2016-04-15 | 2016-04-13 | 7.881 | 121,576 | -54,091 | 0.00% | 958,163 |
| 2016-04-14 | 2016-04-12 | 7.571 | 175,667 | +10,303 | 0.00% | 1,329,904 |
| 2016-04-13 | 2016-04-11 | 7.629 | 165,364 | +15,455 | 0.00% | 1,261,534 |
| 2016-04-12 | 2016-04-08 | 7.532 | 149,909 | -41,212 | 0.00% | 1,129,080 |
| 2016-04-11 | 2016-04-07 | 7.338 | 191,121 | +30,909 | 0.01% | 1,402,380 |
| 2016-04-08 | 2016-04-06 | 7.338 | 160,212 | +82,424 | 0.00% | 1,175,580 |
| 2016-04-07 | 2016-04-05 | 7.512 | 77,788 | -77,272 | 0.00% | 584,371 |
| 2016-04-06 | 2016-04-01 | 7.474 | 155,060 | +77,272 | 0.00% | 1,158,846 |
| 2016-04-05 | 2016-03-31 | 7.804 | 77,788 | -10,303 | 0.00% | 607,021 |
| 2016-04-01 | 2016-03-30 | 7.551 | 88,091 | -2,576 | 0.00% | 665,191 |
| 2016-03-29 | 2016-03-23 | 6.930 | 90,667 | +5,152 | 0.00% | 628,323 |
| 2016-03-08 | 2016-03-04 | 7.105 | 85,515 | -10,303 | 0.00% | 607,559 |
| 2016-03-07 | 2016-03-03 | 6.891 | 95,818 | +5,151 | 0.00% | 660,299 |
| 2016-03-04 | 2016-03-02 | 6.697 | 90,667 | +15,455 | 0.00% | 607,203 |
| 2016-02-19 | 2016-02-17 | 6.425 | 75,212 | -15,455 | 0.00% | 483,260 |
| 2016-02-18 | 2016-02-16 | 6.309 | 90,667 | +15,455 | 0.00% | 572,003 |
| 2016-01-25 | 2016-01-21 | 6.406 | 75,212 | -2,576 | 0.00% | 481,800 |
| 2016-01-22 | 2016-01-20 | 6.949 | 77,788 | -10,303 | 0.00% | 540,581 |
| 2016-01-21 | 2016-01-19 | 7.027 | 88,091 | +10,303 | 0.00% | 619,021 |
| 2016-01-12 | 2016-01-08 | 8.075 | 77,788 | -3,091 | 0.00% | 628,161 |
| 2016-01-05 | 2015-12-31 | 8.696 | 80,879 | -7,212 | 0.00% | 703,362 |
| 2015-12-30 | 2015-12-28 | 8.464 | 88,091 | -5,151 | 0.00% | 745,561 |
| 2015-12-29 | 2015-12-24 | 8.522 | 93,242 | +15,454 | 0.00% | 794,587 |
| 2015-12-03 | 2015-12-01 | 8.444 | 77,788 | -41,212 | 0.00% | 656,852 |
| 2015-12-02 | 2015-11-30 | 8.017 | 119,000 | +51,515 | 0.00% | 954,031 |
| 2015-11-27 | 2015-11-25 | 8.483 | 67,485 | -25,757 | 0.00% | 572,472 |
| 2015-10-30 | 2015-10-28 | 9.706 | 93,242 | -6,697 | 0.00% | 904,997 |
| 2015-10-29 | 2015-10-27 | 9.725 | 99,939 | -1,031 | 0.00% | 971,937 |
| 2015-10-28 | 2015-10-26 | 9.978 | 100,970 | +10,303 | 0.00% | 1,007,444 |
| 2015-10-22 | 2015-10-19 | 10.094 | 90,667 | -2,060 | 0.00% | 915,204 |
| 2015-10-20 | 2015-10-16 | 9.842 | 92,727 | -3,091 | 0.00% | 912,598 |
| 2015-10-19 | 2015-10-15 | 10.075 | 95,818 | +8,242 | 0.00% | 965,339 |
| 2015-10-16 | 2015-10-14 | 9.919 | 87,576 | +8,758 | 0.00% | 868,703 |
| 2015-10-15 | 2015-10-13 | 9.861 | 78,818 | +2,576 | 0.00% | 777,239 |
| 2015-10-14 | 2015-10-12 | 10.152 | 76,242 | +6,181 | 0.00% | 774,036 |
| 2015-08-25 | 2015-08-21 | 9.473 | 70,061 | -10,303 | 0.00% | 663,684 |
| 2015-08-21 | 2015-08-19 | 10.036 | 80,364 | -61,818 | 0.00% | 806,524 |
| 2015-08-17 | 2015-08-13 | 10.696 | 142,182 | +5,152 | 0.00% | 1,520,763 |
| 2015-08-12 | 2015-08-10 | 10.851 | 137,030 | -18,546 | 0.00% | 1,486,938 |
| 2015-08-03 | 2015-07-30 | 10.618 | 155,576 | -5,666 | 0.00% | 1,651,944 |
| 2015-07-31 | 2015-07-29 | 10.269 | 161,242 | -7,728 | 0.00% | 1,655,767 |
| 2015-07-29 | 2015-07-27 | 10.269 | 168,970 | -3,606 | 0.00% | 1,735,124 |
| 2015-07-28 | 2015-07-24 | 10.676 | 172,576 | +1,546 | 0.00% | 1,842,504 |
| 2015-07-27 | 2015-07-23 | 10.929 | 171,030 | -5,152 | 0.00% | 1,869,158 |
| 2015-07-23 | 2015-07-21 | 11.084 | 176,182 | +5,152 | 0.00% | 1,952,824 |
| 2015-07-22 | 2015-07-20 | 11.045 | 171,030 | -81,394 | 0.00% | 1,889,078 |
| 2015-07-20 | 2015-07-16 | 11.259 | 252,424 | +76,242 | 0.01% | 2,842,000 |
| 2015-07-14 | 2015-07-10 | 10.832 | 176,182 | +5,152 | 0.00% | 1,908,363 |
| 2015-07-13 | 2015-07-09 | 10.152 | 171,030 | +1,545 | 0.00% | 1,736,358 |
| 2015-07-10 | 2015-07-08 | 8.871 | 169,485 | -11,293 | 0.00% | 1,503,533 |
| 2015-07-08 | 2015-07-06 | 10.016 | 180,778 | -11,333 | 0.00% | 1,810,759 |
| 2015-07-07 | 2015-07-03 | 10.560 | 192,111 | +5,151 | 0.01% | 2,028,694 |
| 2015-07-03 | 2015-06-30 | 11.472 | 186,960 | +1,546 | 0.00% | 2,144,873 |
| 2015-07-02 | 2015-06-29 | 11.084 | 185,414 | +10,303 | 0.00% | 2,055,152 |
| 2015-06-30 | 2015-06-26 | 11.472 | 175,111 | +1,545 | 0.00% | 2,008,937 |
| 2015-06-29 | 2015-06-25 | 11.705 | 173,566 | -17,515 | 0.00% | 2,031,643 |
| 2015-06-26 | 2015-06-24 | 11.647 | 191,081 | +17,515 | 0.01% | 2,225,533 |
| 2015-06-25 | 2015-06-23 | 11.201 | 173,566 | +46,364 | 0.00% | 1,944,043 |
| 2015-06-17 | 2015-06-15 | 11.084 | 127,202 | -2,061 | 0.00% | 1,409,923 |
| 2015-06-16 | 2015-06-12 | 11.589 | 129,263 | +3,091 | 0.00% | 1,498,007 |
| 2015-06-15 | 2015-06-11 | 12.209 | 126,172 | -9,273 | 0.00% | 1,540,455 |
| 2015-06-12 | 2015-06-10 | 12.632 | 135,445 | -243 | 0.00% | 1,710,881 |
| 2015-06-11 | 2015-06-09 | 12.732 | 135,688 | +5,966 | 0.00% | 1,727,597 |
| 2015-06-09 | 2015-06-05 | 12.551 | 129,722 | -12,926 | 0.00% | 1,628,154 |
| 2015-06-08 | 2015-06-04 | 12.471 | 142,648 | -11,932 | 0.00% | 1,778,913 |
| 2015-06-05 | 2015-06-03 | 12.571 | 154,580 | +6,960 | 0.00% | 1,943,259 |
| 2015-06-04 | 2015-06-02 | 12.873 | 147,620 | -46,734 | 0.00% | 1,900,301 |
| 2015-06-03 | 2015-06-01 | 12.813 | 194,354 | +16,407 | 0.01% | 2,490,177 |
| 2015-06-02 | 2015-05-29 | 11.344 | 177,947 | +22,870 | 0.00% | 2,018,678 |
| 2015-06-01 | 2015-05-28 | 11.183 | 155,077 | +19,389 | 0.00% | 1,734,281 |
| 2015-05-29 | 2015-05-27 | 11.123 | 135,688 | +48,722 | 0.00% | 1,509,259 |
| 2015-05-28 | 2015-05-26 | 11.043 | 86,966 | -10,937 | 0.00% | 960,327 |
| 2015-05-26 | 2015-05-21 | 10.298 | 97,903 | -481,258 | 0.00% | 1,008,238 |
| 2015-05-21 | 2015-05-19 | 10.238 | 579,161 | -5,966 | 0.02% | 5,929,449 |
| 2015-05-20 | 2015-05-18 | 10.117 | 585,127 | +11,932 | 0.02% | 5,919,914 |
| 2015-05-07 | 2015-05-05 | 9.977 | 573,195 | -995 | 0.02% | 5,718,490 |
| 2015-05-04 | 2015-04-29 | 9.977 | 574,190 | -4,971 | 0.02% | 5,728,416 |
| 2015-04-29 | 2015-04-27 | 10.117 | 579,161 | +4,971 | 0.02% | 5,859,554 |
| 2015-04-28 | 2015-04-24 | 10.318 | 574,190 | +4,972 | 0.02% | 5,924,753 |
| 2015-04-27 | 2015-04-23 | 9.997 | 569,218 | +994 | 0.02% | 5,690,262 |
| 2015-04-24 | 2015-04-22 | 10.359 | 568,224 | +1,989 | 0.02% | 5,886,052 |
| 2015-04-23 | 2015-04-21 | 9.474 | 566,235 | +17,898 | 0.02% | 5,364,323 |
| 2015-04-21 | 2015-04-17 | 8.951 | 548,337 | -2,983 | 0.02% | 4,908,003 |
| 2015-04-17 | 2015-04-15 | 9.112 | 551,320 | -1,989 | 0.02% | 5,023,417 |
| 2015-04-16 | 2015-04-14 | 9.172 | 553,309 | -994 | 0.02% | 5,074,928 |
| 2015-04-13 | 2015-04-09 | 8.689 | 554,303 | -2,486 | 0.02% | 4,816,463 |
| 2015-04-09 | 2015-04-02 | 8.106 | 556,789 | +2,486 | 0.02% | 4,513,287 |
| 2015-03-25 | 2015-03-23 | 8.227 | 554,303 | -2,486 | 0.02% | 4,560,031 |
| 2015-03-23 | 2015-03-19 | 7.965 | 556,789 | -7,457 | 0.02% | 4,434,893 |
| 2015-03-20 | 2015-03-18 | 7.965 | 564,246 | -17,401 | 0.02% | 4,494,288 |
| 2015-03-19 | 2015-03-17 | 7.844 | 581,647 | +4,971 | 0.02% | 4,562,694 |
| 2015-03-18 | 2015-03-16 | 7.523 | 576,676 | +15,413 | 0.02% | 4,338,112 |
| 2015-03-16 | 2015-03-12 | 7.865 | 561,263 | -9,944 | 0.02% | 4,414,082 |
| 2015-03-11 | 2015-03-09 | 7.784 | 571,207 | -2,486 | 0.02% | 4,446,331 |
| 2015-03-10 | 2015-03-06 | 7.965 | 573,693 | -12,429 | 0.02% | 4,569,535 |
| 2015-03-09 | 2015-03-05 | 8.086 | 586,122 | +9,944 | 0.02% | 4,739,269 |
| 2015-03-04 | 2015-03-02 | 8.206 | 576,178 | -10,938 | 0.02% | 4,728,399 |
| 2015-03-03 | 2015-02-27 | 8.106 | 587,116 | +10,938 | 0.02% | 4,759,115 |
| 2015-02-25 | 2015-02-23 | 7.925 | 576,178 | -14,915 | 0.02% | 4,566,150 |
| 2015-02-23 | 2015-02-16 | 8.066 | 591,093 | -4,972 | 0.02% | 4,767,574 |
| 2015-02-17 | 2015-02-13 | 8.005 | 596,065 | -14,915 | 0.02% | 4,771,709 |
| 2015-02-16 | 2015-02-12 | 7.865 | 610,980 | -28,339 | 0.02% | 4,805,084 |
| 2015-02-13 | 2015-02-11 | 7.885 | 639,319 | +4,972 | 0.02% | 5,040,817 |
| 2015-02-12 | 2015-02-10 | 7.844 | 634,347 | -497 | 0.02% | 4,976,096 |
| 2015-02-11 | 2015-02-09 | 7.482 | 634,844 | -6,960 | 0.02% | 4,750,149 |
| 2015-02-10 | 2015-02-06 | 7.442 | 641,804 | +26,847 | 0.02% | 4,776,408 |
| 2015-02-09 | 2015-02-05 | 7.804 | 614,957 | +42,259 | 0.02% | 4,799,254 |
| 2015-02-06 | 2015-02-04 | 8.589 | 572,698 | -6,961 | 0.02% | 4,918,705 |
| 2015-02-04 | 2015-02-02 | 8.649 | 579,659 | +7,458 | 0.02% | 5,013,469 |
| 2015-02-03 | 2015-01-30 | 8.870 | 572,201 | -2,303 | 0.02% | 5,075,566 |
| 2015-02-02 | 2015-01-29 | 8.790 | 574,504 | +11,932 | 0.02% | 5,049,772 |
| 2015-01-29 | 2015-01-27 | 8.709 | 562,572 | -36,790 | 0.02% | 4,899,630 |
| 2015-01-28 | 2015-01-26 | 8.709 | 599,362 | -18,893 | 0.02% | 5,220,047 |
| 2015-01-27 | 2015-01-23 | 8.750 | 618,255 | -57,671 | 0.02% | 5,409,463 |
| 2015-01-26 | 2015-01-22 | 8.589 | 675,926 | +23,367 | 0.02% | 5,805,295 |
| 2015-01-23 | 2015-01-21 | 8.649 | 652,559 | -13,424 | 0.02% | 5,643,981 |
| 2015-01-22 | 2015-01-20 | 8.307 | 665,983 | +63,141 | 0.02% | 5,532,360 |
| 2015-01-21 | 2015-01-19 | 8.247 | 602,842 | +2,485 | 0.02% | 4,971,468 |
| 2015-01-20 | 2015-01-16 | 8.508 | 600,357 | -3,342 | 0.02% | 5,107,957 |
| 2015-01-19 | 2015-01-15 | 8.388 | 603,699 | +12,430 | 0.02% | 5,063,535 |
| 2015-01-16 | 2015-01-14 | 8.488 | 591,269 | +24,858 | 0.02% | 5,018,742 |
| 2015-01-15 | 2015-01-13 | 8.247 | 566,411 | -25,173 | 0.02% | 4,671,032 |
| 2015-01-14 | 2015-01-12 | 7.764 | 591,584 | +9,944 | 0.02% | 4,593,048 |
| 2015-01-13 | 2015-01-09 | 7.905 | 581,640 | +9,943 | 0.02% | 4,597,737 |
| 2015-01-12 | 2015-01-08 | 7.905 | 571,697 | -17,898 | 0.02% | 4,519,139 |
| 2015-01-09 | 2015-01-07 | 7.885 | 589,595 | -9,943 | 0.02% | 4,648,760 |
| 2015-01-07 | 2015-01-05 | 7.905 | 599,538 | -11,435 | 0.02% | 4,739,216 |
| 2015-01-06 | 2015-01-02 | 7.844 | 610,973 | +19,887 | 0.02% | 4,792,740 |
| 2015-01-05 | 2014-12-31 | 7.905 | 591,086 | -23,441 | 0.02% | 4,672,405 |
| 2015-01-02 | 2014-12-29 | 7.764 | 614,527 | +4,972 | 0.02% | 4,771,177 |
| 2014-12-30 | 2014-12-24 | 7.704 | 609,555 | +29,333 | 0.02% | 4,695,793 |
| 2014-12-29 | 2014-12-22 | 7.764 | 580,222 | +22,372 | 0.02% | 4,504,834 |
| 2014-12-22 | 2014-12-18 | 7.301 | 557,850 | -373 | 0.02% | 4,073,065 |
| 2014-12-18 | 2014-12-16 | 7.281 | 558,223 | +9,944 | 0.02% | 4,064,560 |
| 2014-12-09 | 2014-12-05 | 7.563 | 548,279 | -9,944 | 0.02% | 4,146,548 |
| 2014-12-08 | 2014-12-04 | 7.462 | 558,223 | -9,943 | 0.02% | 4,165,613 |
| 2014-12-05 | 2014-12-03 | 7.603 | 568,166 | +9,943 | 0.02% | 4,319,807 |
| 2014-11-26 | 2014-11-24 | 7.965 | 558,223 | -2,485 | 0.02% | 4,446,315 |
| 2014-11-17 | 2014-11-13 | 7.643 | 560,708 | -8,452 | 0.02% | 4,285,659 |
| 2014-11-14 | 2014-11-12 | 7.643 | 569,160 | +485,732 | 0.02% | 4,350,260 |
| 2014-11-12 | 2014-11-10 | 7.422 | 83,428 | -20,384 | 0.00% | 619,206 |
| 2014-11-11 | 2014-11-07 | 7.321 | 103,812 | +20,384 | 0.00% | 760,057 |
| 2014-10-30 | 2014-10-28 | 6.738 | 83,428 | -2,486 | 0.00% | 562,152 |
| 2014-10-24 | 2014-10-22 | 6.638 | 85,914 | +2,486 | 0.00% | 570,263 |
| 2014-09-12 | 2014-09-10 | 7.261 | 83,428 | -7,457 | 0.00% | 605,782 |
| 2014-09-11 | 2014-09-08 | 7.462 | 90,885 | +99 | 0.00% | 678,209 |
| 2014-09-08 | 2014-09-04 | 7.503 | 90,786 | -12,429 | 0.00% | 681,122 |
| 2014-09-05 | 2014-09-03 | 7.362 | 103,215 | +19,886 | 0.00% | 759,838 |
| 2014-09-04 | 2014-09-02 | 7.362 | 83,329 | -4,971 | 0.00% | 613,443 |
| 2014-09-03 | 2014-09-01 | 7.120 | 88,300 | -9,944 | 0.00% | 628,726 |
| 2014-09-02 | 2014-08-29 | 7.100 | 98,244 | -19,886 | 0.00% | 697,554 |
| 2014-09-01 | 2014-08-28 | 7.040 | 118,130 | +19,886 | 0.00% | 831,621 |
| 2014-08-29 | 2014-08-27 | 7.201 | 98,244 | -14,915 | 0.00% | 707,435 |
| 2014-08-28 | 2014-08-26 | 7.040 | 113,159 | +4,972 | 0.00% | 796,626 |
| 2014-08-26 | 2014-08-22 | 7.100 | 108,187 | +9,943 | 0.00% | 768,152 |
| 2014-08-22 | 2014-08-20 | 7.161 | 98,244 | +14,915 | 0.00% | 703,483 |
| 2014-08-19 | 2014-08-15 | 6.457 | 83,329 | -5,966 | 0.00% | 538,020 |
| 2014-08-18 | 2014-08-14 | 6.517 | 89,295 | -13,885 | 0.00% | 581,928 |
| 2014-08-15 | 2014-08-13 | 6.497 | 103,180 | +19,887 | 0.00% | 670,340 |
| 2014-08-13 | 2014-08-11 | 6.617 | 83,293 | -17,898 | 0.00% | 551,190 |
| 2014-08-12 | 2014-08-08 | 6.497 | 101,191 | +14,915 | 0.00% | 657,418 |
| 2014-08-11 | 2014-08-07 | 6.497 | 86,276 | -6,961 | 0.00% | 560,518 |
| 2014-08-08 | 2014-08-06 | 6.678 | 93,237 | +4,972 | 0.00% | 622,621 |
| 2014-08-07 | 2014-08-05 | 6.477 | 88,265 | +4,972 | 0.00% | 571,665 |
| 2014-07-31 | 2014-07-29 | 6.557 | 83,293 | -9,944 | 0.00% | 546,164 |
| 2014-07-30 | 2014-07-28 | 6.416 | 93,237 | +9,944 | 0.00% | 598,241 |
| 2014-07-25 | 2014-07-23 | 6.557 | 83,293 | -19,887 | 0.00% | 546,164 |
| 2014-07-24 | 2014-07-22 | 6.517 | 103,180 | -19,887 | 0.00% | 672,416 |
| 2014-07-23 | 2014-07-21 | 6.597 | 123,067 | +4,972 | 0.00% | 811,919 |
| 2014-07-18 | 2014-07-16 | 6.859 | 118,095 | +9,943 | 0.00% | 809,997 |
| 2014-07-17 | 2014-07-15 | 6.758 | 108,152 | +267 | 0.00% | 730,922 |
| 2014-07-10 | 2014-07-08 | 6.839 | 107,885 | -4,972 | 0.00% | 737,798 |
| 2014-07-08 | 2014-07-04 | 6.457 | 112,857 | -2,486 | 0.00% | 728,670 |
| 2014-06-24 | 2014-06-20 | 5.954 | 115,343 | -497 | 0.00% | 686,721 |
| 2014-06-12 | 2014-06-10 | 5.753 | 115,840 | -9,943 | 0.00% | 666,380 |
| 2014-06-11 | 2014-06-09 | 5.813 | 125,783 | +9,943 | 0.00% | 731,168 |
| 2014-06-10 | 2014-06-06 | 5.793 | 115,840 | -49,717 | 0.00% | 671,040 |
| 2014-06-09 | 2014-06-05 | 5.793 | 165,557 | +49,717 | 0.01% | 959,041 |
| 2014-05-30 | 2014-05-28 | 5.551 | 115,840 | -24,858 | 0.00% | 643,080 |
| 2014-05-28 | 2014-05-26 | 5.551 | 140,698 | -325,148 | 0.00% | 781,078 |
| 2014-05-27 | 2014-05-23 | 6.351 | 465,846 | +199,861 | 0.01% | 2,958,559 |
| 2014-05-26 | 2014-05-22 | 6.308 | 265,985 | +76,186 | 0.01% | 1,677,762 |
| 2014-05-23 | 2014-05-21 | 6.135 | 189,799 | -19,443 | 0.01% | 1,164,401 |
| 2014-05-22 | 2014-05-20 | 6.157 | 209,242 | +59,718 | 0.01% | 1,288,203 |
| 2014-05-19 | 2014-05-15 | 6.200 | 149,524 | -106,473 | 0.01% | 927,008 |
| 2014-05-16 | 2014-05-14 | 6.113 | 255,997 | +138,877 | 0.01% | 1,564,991 |
| 2014-05-15 | 2014-05-13 | 6.005 | 117,120 | +4,630 | 0.00% | 703,342 |
| 2014-05-14 | 2014-05-12 | 5.832 | 112,490 | -32,405 | 0.00% | 656,097 |
| 2014-05-13 | 2014-05-09 | 5.832 | 144,895 | +6,944 | 0.00% | 845,099 |
| 2014-05-12 | 2014-05-08 | 5.941 | 137,951 | +13,887 | 0.00% | 819,498 |
| 2014-05-09 | 2014-05-07 | 5.984 | 124,064 | -37,033 | 0.00% | 742,362 |
| 2014-05-08 | 2014-05-05 | 5.984 | 161,097 | +6,943 | 0.01% | 963,957 |
| 2014-05-07 | 2014-05-02 | 5.984 | 154,154 | +13,888 | 0.01% | 922,412 |
| 2014-05-05 | 2014-04-30 | 6.027 | 140,266 | -13,888 | 0.00% | 845,371 |
| 2014-05-02 | 2014-04-29 | 5.962 | 154,154 | +13,888 | 0.01% | 919,082 |
| 2014-04-29 | 2014-04-25 | 6.070 | 140,266 | -9,258 | 0.00% | 851,431 |
| 2014-04-28 | 2014-04-24 | 6.049 | 149,524 | -4,630 | 0.01% | 904,398 |
| 2014-04-23 | 2014-04-17 | 6.092 | 154,154 | +9,259 | 0.01% | 939,062 |
| 2014-04-17 | 2014-04-15 | 6.135 | 144,895 | -4,629 | 0.00% | 888,919 |
| 2014-04-16 | 2014-04-14 | 6.178 | 149,524 | -18,517 | 0.01% | 923,778 |
| 2014-04-15 | 2014-04-11 | 5.962 | 168,041 | +4,629 | 0.01% | 1,001,878 |
| 2014-04-14 | 2014-04-10 | 5.962 | 163,412 | -1,211,472 | 0.01% | 974,279 |
| 2014-04-11 | 2014-04-09 | 5.919 | 1,374,884 | -13,887 | 0.05% | 8,137,802 |
| 2014-04-10 | 2014-04-08 | 5.854 | 1,388,771 | -15,277 | 0.05% | 8,129,997 |
| 2014-04-09 | 2014-04-07 | 5.832 | 1,404,048 | -101,843 | 0.05% | 8,189,100 |
| 2014-04-08 | 2014-04-04 | 5.962 | 1,505,891 | -140,266 | 0.05% | 8,978,279 |
| 2014-04-07 | 2014-04-03 | 5.941 | 1,646,157 | +427,279 | 0.06% | 9,778,999 |
| 2014-04-04 | 2014-04-02 | 5.876 | 1,218,878 | +1,036,486 | 0.04% | 7,161,758 |
| 2014-04-03 | 2014-04-01 | 5.832 | 182,392 | +37,497 | 0.01% | 1,063,800 |
| 2014-04-02 | 2014-03-31 | 5.811 | 144,895 | -1,256,838 | 0.00% | 841,969 |
| 2014-04-01 | 2014-03-28 | 5.811 | 1,401,733 | -55,551 | 0.05% | 8,145,318 |
| 2014-03-31 | 2014-03-27 | 5.789 | 1,457,284 | -20,369 | 0.05% | 8,436,639 |
| 2014-03-28 | 2014-03-26 | 5.768 | 1,477,653 | +814,746 | 0.05% | 8,522,641 |
| 2014-03-27 | 2014-03-25 | 5.768 | 662,907 | -31,942 | 0.02% | 3,823,441 |
| 2014-03-26 | 2014-03-24 | 5.854 | 694,849 | +138,415 | 0.02% | 4,067,712 |
| 2014-03-25 | 2014-03-21 | 5.897 | 556,434 | -46,293 | 0.02% | 3,281,457 |
| 2014-03-24 | 2014-03-20 | 5.681 | 602,727 | -106,935 | 0.02% | 3,424,261 |
| 2014-03-21 | 2014-03-19 | 5.660 | 709,662 | +107,398 | 0.02% | 4,016,459 |
| 2014-03-20 | 2014-03-18 | 5.681 | 602,264 | -814,746 | 0.02% | 3,421,631 |
| 2014-03-19 | 2014-03-17 | 5.357 | 1,417,010 | -38,422 | 0.05% | 7,591,281 |
| 2014-03-18 | 2014-03-14 | 5.206 | 1,455,432 | +115,730 | 0.05% | 7,577,037 |
| 2014-03-17 | 2014-03-13 | 5.271 | 1,339,702 | -185,169 | 0.04% | 7,061,362 |
| 2014-03-14 | 2014-03-12 | 5.336 | 1,524,871 | +67,124 | 0.05% | 8,136,180 |
| 2014-03-13 | 2014-03-11 | 5.530 | 1,457,747 | +230,999 | 0.05% | 8,061,439 |
| 2014-03-12 | 2014-03-10 | 5.508 | 1,226,748 | +550,416 | 0.04% | 6,757,499 |
| 2014-03-11 | 2014-03-07 | 5.444 | 676,332 | +485,144 | 0.02% | 3,681,722 |
| 2014-03-07 | 2014-03-05 | 5.530 | 191,188 | -13,887 | 0.01% | 1,057,283 |
| 2014-03-04 | 2014-02-28 | 5.573 | 205,075 | +13,887 | 0.01% | 1,142,939 |
| 2014-02-26 | 2014-02-24 | 5.595 | 191,188 | -4,629 | 0.01% | 1,069,673 |
| 2014-02-25 | 2014-02-21 | 5.660 | 195,817 | -6,944 | 0.01% | 1,108,261 |
| 2014-02-24 | 2014-02-20 | 5.616 | 202,761 | -4,629 | 0.01% | 1,138,802 |
| 2014-02-20 | 2014-02-18 | 5.681 | 207,390 | +4,629 | 0.01% | 1,178,241 |
| 2014-02-19 | 2014-02-17 | 5.681 | 202,761 | -6,943 | 0.01% | 1,151,942 |
| 2014-02-18 | 2014-02-14 | 5.487 | 209,704 | +13,887 | 0.01% | 1,150,617 |
| 2014-02-11 | 2014-02-07 | 5.508 | 195,817 | -13,887 | 0.01% | 1,078,651 |
| 2014-02-10 | 2014-02-06 | 5.400 | 209,704 | +13,887 | 0.01% | 1,132,497 |
| 2014-02-04 | 2014-01-28 | 5.660 | 195,817 | -9,258 | 0.01% | 1,108,261 |
| 2014-01-28 | 2014-01-24 | 5.703 | 205,075 | +46,292 | 0.01% | 1,169,519 |
| 2014-01-27 | 2014-01-23 | 5.768 | 158,783 | -185,169 | 0.01% | 915,811 |
| 2014-01-23 | 2014-01-21 | 5.724 | 343,952 | -13,888 | 0.01% | 1,968,948 |
| 2014-01-22 | 2014-01-20 | 5.660 | 357,840 | -13,888 | 0.01% | 2,025,259 |
| 2014-01-21 | 2014-01-17 | 5.616 | 371,728 | +27,776 | 0.01% | 2,087,801 |
| 2014-01-17 | 2014-01-15 | 5.811 | 343,952 | +185,169 | 0.01% | 1,998,668 |
| 2014-01-16 | 2014-01-14 | 5.919 | 158,783 | -203,223 | 0.01% | 939,821 |
| 2014-01-13 | 2014-01-09 | 5.919 | 362,006 | +180,077 | 0.01% | 2,142,677 |
| 2014-01-10 | 2014-01-08 | 5.789 | 181,929 | -8,333 | 0.01% | 1,053,240 |
| 2014-01-08 | 2014-01-06 | 5.811 | 190,262 | +17,591 | 0.01% | 1,105,592 |
| 2014-01-07 | 2014-01-03 | 5.854 | 172,671 | +13,888 | 0.01% | 1,010,832 |
| 2014-01-02 | 2013-12-27 | 5.919 | 158,783 | +9,259 | 0.01% | 939,821 |
| 2013-12-30 | 2013-12-24 | 5.811 | 149,524 | -13,888 | 0.01% | 868,868 |
| 2013-12-27 | 2013-12-20 | 5.789 | 163,412 | +13,888 | 0.01% | 946,039 |
| 2013-12-19 | 2013-12-17 | 5.854 | 149,524 | -25,461 | 0.01% | 875,328 |
| 2013-12-18 | 2013-12-16 | 5.897 | 174,985 | +11,573 | 0.01% | 1,031,939 |
| 2013-12-16 | 2013-12-12 | 5.876 | 163,412 | +13,888 | 0.01% | 960,159 |
| 2013-12-13 | 2013-12-11 | 5.962 | 149,524 | -141,192 | 0.01% | 891,478 |
| 2013-12-12 | 2013-12-10 | 6.005 | 290,716 | +13,888 | 0.01% | 1,745,839 |
| 2013-12-11 | 2013-12-09 | 6.113 | 276,828 | +13,887 | 0.01% | 1,692,337 |
| 2013-12-10 | 2013-12-06 | 6.157 | 262,941 | -13,887 | 0.01% | 1,618,802 |
| 2013-12-09 | 2013-12-05 | 6.178 | 276,828 | -18,517 | 0.01% | 1,710,277 |
| 2013-12-06 | 2013-12-04 | 6.178 | 295,345 | -167,579 | 0.01% | 1,824,678 |
| 2013-12-05 | 2013-12-03 | 6.135 | 462,924 | +27,313 | 0.02% | 2,840,001 |
| 2013-12-04 | 2013-12-02 | 6.178 | 435,611 | -73,142 | 0.01% | 2,691,258 |
| 2013-12-03 | 2013-11-29 | 6.049 | 508,753 | -1,852 | 0.02% | 3,077,198 |
| 2013-12-02 | 2013-11-28 | 6.049 | 510,605 | -23,146 | 0.02% | 3,088,400 |
| 2013-11-29 | 2013-11-27 | 6.113 | 533,751 | +69,438 | 0.02% | 3,262,989 |
| 2013-11-28 | 2013-11-26 | 6.135 | 464,313 | -13,887 | 0.02% | 2,848,523 |
| 2013-11-26 | 2013-11-22 | 6.092 | 478,200 | +61,569 | 0.02% | 2,913,058 |
| 2013-11-25 | 2013-11-21 | 6.157 | 416,631 | +99,528 | 0.01% | 2,564,997 |
| 2013-11-21 | 2013-11-19 | 6.286 | 317,103 | +16,203 | 0.01% | 1,993,351 |
| 2013-11-20 | 2013-11-18 | 6.394 | 300,900 | -97,214 | 0.01% | 1,923,997 |
| 2013-11-19 | 2013-11-15 | 6.243 | 398,114 | -87,956 | 0.01% | 2,485,397 |
| 2013-11-18 | 2013-11-14 | 6.178 | 486,070 | +254,608 | 0.02% | 3,003,000 |
| 2013-11-15 | 2013-11-13 | 6.200 | 231,462 | +87,030 | 0.01% | 1,435,001 |
| 2013-11-14 | 2013-11-12 | 6.157 | 144,432 | +13,887 | 0.01% | 889,199 |
| 2013-11-13 | 2013-11-11 | 6.351 | 130,545 | +13,888 | 0.00% | 829,083 |
| 2013-11-04 | 2013-10-31 | 6.567 | 116,657 | -13,888 | 0.00% | 766,081 |
| 2013-11-01 | 2013-10-30 | 6.524 | 130,545 | +11,574 | 0.00% | 851,643 |
| 2013-10-31 | 2013-10-29 | 6.481 | 118,971 | +2,314 | 0.00% | 770,997 |
| 2013-10-29 | 2013-10-25 | 6.524 | 116,657 | -13,888 | 0.00% | 761,041 |
| 2013-10-28 | 2013-10-24 | 6.545 | 130,545 | +13,888 | 0.00% | 854,463 |
| 2013-10-25 | 2013-10-23 | 6.545 | 116,657 | -138,877 | 0.00% | 763,561 |
| 2013-10-24 | 2013-10-22 | 6.675 | 255,534 | +138,877 | 0.01% | 1,705,680 |
| 2013-10-23 | 2013-10-21 | 6.610 | 116,657 | -231,462 | 0.00% | 771,121 |
| 2013-10-22 | 2013-10-18 | 6.567 | 348,119 | +124,527 | 0.01% | 2,286,082 |
| 2013-10-21 | 2013-10-17 | 6.416 | 223,592 | +93,047 | 0.01% | 1,434,509 |
| 2013-10-17 | 2013-10-15 | 6.329 | 130,545 | +13,888 | 0.00% | 826,263 |
| 2013-10-15 | 2013-10-10 | 6.437 | 116,657 | -199,057 | 0.00% | 750,961 |
| 2013-10-11 | 2013-10-09 | 6.416 | 315,714 | -78,697 | 0.01% | 2,025,540 |
| 2013-10-10 | 2013-10-08 | 6.329 | 394,411 | +11,110 | 0.01% | 2,496,359 |
| 2013-10-09 | 2013-10-07 | 6.308 | 383,301 | -2,777 | 0.01% | 2,417,760 |
| 2013-10-07 | 2013-10-03 | 6.308 | 386,078 | -13,888 | 0.01% | 2,435,277 |
| 2013-10-04 | 2013-10-02 | 6.265 | 399,966 | +15,739 | 0.01% | 2,505,599 |
| 2013-10-02 | 2013-09-27 | 6.351 | 384,227 | -249,979 | 0.01% | 2,440,201 |
| 2013-09-30 | 2013-09-26 | 6.243 | 634,206 | +54,625 | 0.02% | 3,959,302 |
| 2013-09-27 | 2013-09-25 | 6.459 | 579,581 | -97,214 | 0.02% | 3,743,482 |
| 2013-09-25 | 2013-09-23 | 6.308 | 676,795 | -203,223 | 0.03% | 4,269,042 |
| 2013-09-24 | 2013-09-19 | 6.135 | 880,018 | +166,189 | 0.03% | 5,398,839 |
| 2013-09-23 | 2013-09-18 | 6.221 | 713,829 | +10,185 | 0.03% | 4,440,963 |
| 2013-09-19 | 2013-09-17 | 6.308 | 703,644 | +122,212 | 0.03% | 4,438,399 |
| 2013-09-18 | 2013-09-16 | 6.265 | 581,432 | -4,630 | 0.02% | 3,642,398 |
| 2013-09-17 | 2013-09-13 | 6.265 | 586,062 | +138,878 | 0.02% | 3,671,403 |
| 2013-09-16 | 2013-09-12 | 6.178 | 447,184 | +46,292 | 0.02% | 2,762,757 |
| 2013-09-13 | 2013-09-11 | 6.265 | 400,892 | -251,831 | 0.01% | 2,511,400 |
| 2013-09-12 | 2013-09-10 | 5.854 | 652,723 | +268,496 | 0.02% | 3,821,102 |
| 2013-09-09 | 2013-09-05 | 6.070 | 384,227 | +46,293 | 0.01% | 2,332,301 |
| 2013-09-06 | 2013-09-04 | 5.962 | 337,934 | +50,921 | 0.01% | 2,014,798 |
| 2013-09-04 | 2013-09-02 | 6.027 | 287,013 | +74,068 | 0.01% | 1,729,801 |
| 2013-09-02 | 2013-08-29 | 6.157 | 212,945 | -152,765 | 0.01% | 1,311,000 |
| 2013-08-30 | 2013-08-28 | 6.070 | 365,710 | +92,585 | 0.01% | 2,219,901 |
| 2013-08-29 | 2013-08-27 | 6.200 | 273,125 | +60,180 | 0.01% | 1,693,300 |
| 2013-08-28 | 2013-08-26 | 6.265 | 212,945 | +60,180 | 0.01% | 1,334,000 |
| 2013-08-27 | 2013-08-23 | 6.308 | 152,765 | -231,462 | 0.01% | 963,601 |
| 2013-08-22 | 2013-08-20 | 6.329 | 384,227 | -87,955 | 0.01% | 2,431,901 |
| 2013-08-21 | 2013-08-19 | 6.200 | 472,182 | +161,097 | 0.02% | 2,927,398 |
| 2013-08-20 | 2013-08-16 | 6.718 | 311,085 | +118,972 | 0.01% | 2,089,921 |
| 2013-08-19 | 2013-08-15 | 6.653 | 192,113 | +13,887 | 0.01% | 1,278,197 |
| 2013-08-16 | 2013-08-13 | 6.481 | 178,226 | -48,607 | 0.01% | 1,155,002 |
| 2013-08-15 | 2013-08-12 | 6.567 | 226,833 | +120,361 | 0.01% | 1,489,602 |
| 2013-08-12 | 2013-08-08 | 6.589 | 106,472 | -34,720 | 0.00% | 701,497 |
| 2013-08-09 | 2013-08-07 | 6.632 | 141,192 | +13,888 | 0.01% | 936,352 |
| 2013-08-08 | 2013-08-06 | 6.848 | 127,304 | -7,870 | 0.00% | 871,750 |
| 2013-08-07 | 2013-08-05 | 6.826 | 135,174 | +7,870 | 0.01% | 922,722 |
| 2013-08-05 | 2013-08-01 | 7.042 | 127,304 | +9,258 | 0.00% | 896,500 |
| 2013-08-02 | 2013-07-31 | 7.042 | 118,046 | -13,887 | 0.00% | 831,303 |
| 2013-07-31 | 2013-07-29 | 6.805 | 131,933 | -16,203 | 0.00% | 897,748 |
| 2013-07-29 | 2013-07-25 | 6.653 | 148,136 | -4,629 | 0.01% | 985,603 |
| 2013-07-26 | 2013-07-24 | 6.567 | 152,765 | -4,629 | 0.01% | 1,003,201 |
| 2013-07-23 | 2013-07-19 | 6.459 | 157,394 | -12,499 | 0.01% | 1,016,599 |
| 2013-07-22 | 2013-07-18 | 6.567 | 169,893 | -12,962 | 0.01% | 1,115,680 |
| 2013-07-18 | 2013-07-16 | 6.286 | 182,855 | +3,703 | 0.01% | 1,149,451 |
| 2013-07-17 | 2013-07-15 | 6.027 | 179,152 | +4,630 | 0.01% | 1,079,733 |
| 2013-07-16 | 2013-07-12 | 6.092 | 174,522 | -43,515 | 0.01% | 1,063,138 |
| 2013-07-15 | 2013-07-11 | 5.876 | 218,037 | +57,402 | 0.01% | 1,281,119 |
| 2013-07-12 | 2013-07-10 | 5.897 | 160,635 | -13,887 | 0.01% | 947,313 |
| 2013-07-11 | 2013-07-09 | 5.984 | 174,522 | -18,517 | 0.01% | 1,044,288 |
| 2013-07-10 | 2013-07-08 | 5.941 | 193,039 | +13,887 | 0.01% | 1,146,749 |
| 2013-07-09 | 2013-07-05 | 6.135 | 179,152 | +32,405 | 0.01% | 1,099,083 |
| 2013-07-08 | 2013-07-04 | 6.070 | 146,747 | -13,888 | 0.01% | 890,771 |
| 2013-07-05 | 2013-07-03 | 6.070 | 160,635 | +13,888 | 0.01% | 975,073 |
| 2013-07-03 | 2013-06-28 | 6.286 | 146,747 | -97,214 | 0.01% | 922,471 |
| 2013-07-02 | 2013-06-27 | 6.070 | 243,961 | -27,775 | 0.01% | 1,480,871 |
| 2013-06-28 | 2013-06-26 | 5.876 | 271,736 | +27,775 | 0.01% | 1,596,638 |
| 2013-06-27 | 2013-06-25 | 5.638 | 243,961 | -41,663 | 0.01% | 1,375,471 |
| 2013-06-26 | 2013-06-24 | 5.768 | 285,624 | +134,248 | 0.01% | 1,647,390 |
| 2013-06-25 | 2013-06-21 | 6.221 | 151,376 | -27,776 | 0.01% | 941,759 |
| 2013-06-20 | 2013-06-18 | 6.027 | 179,152 | +27,776 | 0.01% | 1,079,733 |
| 2013-06-18 | 2013-06-14 | 6.092 | 151,376 | -13,888 | 0.01% | 922,139 |
| 2013-06-17 | 2013-06-13 | 5.746 | 165,264 | +18,517 | 0.01% | 949,621 |
| 2013-06-14 | 2013-06-11 | 6.005 | 146,747 | -13,888 | 0.01% | 881,261 |
| 2013-06-11 | 2013-06-07 | 6.243 | 160,635 | -13,887 | 0.01% | 1,002,833 |
| 2013-06-10 | 2013-06-06 | 6.329 | 174,522 | +27,775 | 0.01% | 1,104,608 |
| 2013-06-05 | 2013-06-03 | 6.481 | 146,747 | -13,888 | 0.01% | 951,001 |
| 2013-06-04 | 2013-05-31 | 6.481 | 160,635 | +13,888 | 0.01% | 1,041,003 |
| 2013-06-03 | 2013-05-30 | 6.308 | 146,747 | -13,888 | 0.01% | 925,641 |
| 2013-05-31 | 2013-05-29 | 6.968 | 160,635 | +13,888 | 0.01% | 1,119,228 |
| 2013-05-30 | 2013-05-28 | 6.788 | 146,747 | -9,032 | 0.01% | 996,161 |
| 2013-05-29 | 2013-05-27 | 6.519 | 155,779 | +11,159 | 0.01% | 1,015,593 |
| 2013-05-28 | 2013-05-24 | 6.788 | 144,620 | +12,052 | 0.01% | 981,723 |
| 2013-05-27 | 2013-05-23 | 6.811 | 132,568 | -2,232 | 0.01% | 902,880 |
| 2013-05-24 | 2013-05-22 | 6.587 | 134,800 | +30,353 | 0.01% | 887,882 |
| 2013-05-23 | 2013-05-21 | 7.102 | 104,447 | -10,713 | 0.00% | 741,777 |
| 2013-05-21 | 2013-05-16 | 7.595 | 115,160 | -11,159 | 0.00% | 874,620 |
| 2013-05-14 | 2013-05-10 | 7.483 | 126,319 | -178,543 | 0.01% | 945,220 |
| 2013-05-13 | 2013-05-09 | 7.214 | 304,862 | +178,543 | 0.01% | 2,199,262 |
| 2013-05-09 | 2013-05-07 | 6.788 | 126,319 | -227,642 | 0.01% | 857,490 |
| 2013-05-08 | 2013-05-06 | 6.721 | 353,961 | +218,715 | 0.01% | 2,379,000 |
| 2013-05-06 | 2013-05-02 | 6.363 | 135,246 | -17,854 | 0.01% | 860,519 |
| 2013-05-02 | 2013-04-29 | 6.251 | 153,100 | +7,588 | 0.01% | 956,968 |
| 2013-04-26 | 2013-04-24 | 6.161 | 145,512 | +1,339 | 0.01% | 896,498 |
| 2013-04-25 | 2013-04-23 | 6.004 | 144,173 | +892 | 0.01% | 865,639 |
| 2013-04-24 | 2013-04-22 | 6.027 | 143,281 | +20,087 | 0.01% | 863,493 |
| 2013-04-18 | 2013-04-16 | 5.803 | 123,194 | -13,391 | 0.00% | 714,837 |
| 2013-04-17 | 2013-04-15 | 5.713 | 136,585 | +13,391 | 0.01% | 780,299 |
| 2013-04-16 | 2013-04-12 | 5.847 | 123,194 | -4,464 | 0.00% | 720,357 |
| 2013-04-15 | 2013-04-11 | 5.735 | 127,658 | -8,927 | 0.01% | 732,160 |
| 2013-04-12 | 2013-04-10 | 5.646 | 136,585 | -13,391 | 0.01% | 771,119 |
| 2013-04-10 | 2013-04-08 | 5.511 | 149,976 | +13,391 | 0.01% | 826,561 |
| 2013-04-09 | 2013-04-05 | 5.534 | 136,585 | -13,391 | 0.01% | 755,819 |
| 2013-04-08 | 2013-04-03 | 5.601 | 149,976 | -13,391 | 0.01% | 840,001 |
| 2013-04-05 | 2013-04-02 | 5.578 | 163,367 | +26,782 | 0.01% | 911,342 |
| 2013-03-28 | 2013-03-26 | 5.713 | 136,585 | -13,391 | 0.01% | 780,299 |
| 2013-03-27 | 2013-03-25 | 5.870 | 149,976 | -13,391 | 0.01% | 880,321 |
| 2013-03-26 | 2013-03-22 | 5.825 | 163,367 | +22,318 | 0.01% | 951,602 |
| 2013-03-25 | 2013-03-21 | 5.870 | 141,049 | -8,927 | 0.01% | 827,921 |
| 2013-03-22 | 2013-03-20 | 5.803 | 149,976 | +15,176 | 0.01% | 870,241 |
| 2013-03-21 | 2013-03-19 | 5.556 | 134,800 | +10,713 | 0.01% | 748,961 |
| 2013-03-20 | 2013-03-18 | 5.466 | 124,087 | +2,678 | 0.00% | 678,319 |
| 2013-03-19 | 2013-03-15 | 5.601 | 121,409 | -13,391 | 0.00% | 680,000 |
| 2013-03-18 | 2013-03-14 | 5.601 | 134,800 | -17,854 | 0.01% | 755,001 |
| 2013-03-15 | 2013-03-13 | 5.422 | 152,654 | +17,854 | 0.01% | 827,640 |
| 2013-03-12 | 2013-03-08 | 5.780 | 134,800 | +13,391 | 0.01% | 779,161 |
| 2013-03-11 | 2013-03-07 | 5.892 | 121,409 | +8,927 | 0.00% | 715,360 |
| 2013-03-08 | 2013-03-06 | 6.004 | 112,482 | -13,391 | 0.00% | 675,361 |
| 2013-03-07 | 2013-03-05 | 5.915 | 125,873 | -26,781 | 0.01% | 744,482 |
| 2013-03-06 | 2013-03-04 | 5.735 | 152,654 | +4,464 | 0.01% | 875,520 |
| 2013-03-05 | 2013-03-01 | 5.758 | 148,190 | -58,920 | 0.01% | 853,237 |
| 2013-03-04 | 2013-02-28 | 5.601 | 207,110 | +41,065 | 0.01% | 1,160,002 |
| 2013-02-25 | 2013-02-21 | 5.825 | 166,045 | +26,782 | 0.01% | 967,202 |
| 2013-02-22 | 2013-02-20 | 5.959 | 139,263 | +11,159 | 0.01% | 829,918 |
| 2013-02-21 | 2013-02-19 | 6.116 | 128,104 | -2,232 | 0.01% | 783,508 |
| 2013-02-20 | 2013-02-18 | 6.228 | 130,336 | +13,391 | 0.01% | 811,759 |
| 2013-02-07 | 2013-02-05 | 6.318 | 116,945 | -53,563 | 0.00% | 738,837 |
| 2013-02-06 | 2013-02-04 | 6.161 | 170,508 | +49,099 | 0.01% | 1,050,498 |
| 2013-02-05 | 2013-02-01 | 6.407 | 121,409 | -6,695 | 0.00% | 777,920 |
| 2013-02-04 | 2013-01-31 | 6.295 | 128,104 | -8,928 | 0.01% | 806,467 |
| 2013-01-31 | 2013-01-29 | 5.758 | 137,032 | +4,464 | 0.01% | 788,993 |
| 2013-01-28 | 2013-01-24 | 5.713 | 132,568 | -4,464 | 0.01% | 757,350 |
| 2013-01-25 | 2013-01-23 | 5.735 | 137,032 | +4,464 | 0.01% | 785,923 |
| 2013-01-23 | 2013-01-21 | 5.713 | 132,568 | -8,927 | 0.01% | 757,350 |
| 2013-01-21 | 2013-01-17 | 5.511 | 141,495 | +8,927 | 0.01% | 779,819 |
| 2013-01-11 | 2013-01-09 | 5.825 | 132,568 | +4,464 | 0.01% | 772,200 |
| 2013-01-09 | 2013-01-07 | 5.825 | 128,104 | -8,928 | 0.01% | 746,198 |
| 2013-01-08 | 2013-01-04 | 5.691 | 137,032 | +4,464 | 0.01% | 779,783 |
| 2013-01-04 | 2013-01-02 | 5.691 | 132,568 | -9,373 | 0.01% | 754,380 |
| 2013-01-02 | 2012-12-27 | 5.287 | 141,941 | +446 | 0.01% | 750,478 |
| 2012-12-12 | 2012-12-10 | 5.108 | 141,495 | +4,463 | 0.01% | 722,759 |
| 2012-12-10 | 2012-12-06 | 5.086 | 137,032 | -22,317 | 0.01% | 696,892 |
| 2012-11-22 | 2012-11-20 | 4.750 | 159,349 | -2,679 | 0.01% | 756,838 |
| 2012-11-19 | 2012-11-15 | 4.817 | 162,028 | -446 | 0.01% | 780,452 |
| 2012-11-06 | 2012-11-02 | 4.750 | 162,474 | -1,339 | 0.01% | 771,681 |
| 2012-10-29 | 2012-10-25 | 4.906 | 163,813 | -8,927 | 0.01% | 803,730 |
| 2012-10-26 | 2012-10-24 | 4.862 | 172,740 | +23,657 | 0.01% | 839,790 |
| 2012-09-21 | 2012-09-19 | 4.593 | 149,083 | -447 | 0.01% | 684,699 |
| 2012-09-04 | 2012-08-31 | 4.638 | 149,530 | -4,463 | 0.01% | 693,452 |
| 2012-08-23 | 2012-08-21 | 4.862 | 153,993 | +4,463 | 0.01% | 748,650 |
| 2012-08-20 | 2012-08-16 | 5.063 | 149,530 | +13,391 | 0.01% | 757,102 |
| 2012-08-13 | 2012-08-09 | 4.839 | 136,139 | -5,356 | 0.01% | 658,801 |
| 2012-08-08 | 2012-08-06 | 4.705 | 141,495 | -8,927 | 0.01% | 665,700 |
| 2012-08-06 | 2012-08-02 | 4.772 | 150,422 | +5,356 | 0.01% | 717,809 |
| 2012-08-03 | 2012-08-01 | 4.750 | 145,066 | -893 | 0.01% | 689,000 |
| 2012-08-02 | 2012-07-31 | 4.727 | 145,959 | +5,357 | 0.01% | 689,972 |
| 2012-08-01 | 2012-07-30 | 4.682 | 140,602 | -1,786 | 0.01% | 658,348 |
| 2012-07-19 | 2012-07-17 | 4.727 | 142,388 | -3,124 | 0.01% | 673,091 |
| 2012-07-16 | 2012-07-12 | 4.481 | 145,512 | +3,124 | 0.01% | 651,999 |
| 2012-07-12 | 2012-07-10 | 4.458 | 142,388 | -446 | 0.01% | 634,811 |
| 2012-07-03 | 2012-06-28 | 4.458 | 142,834 | -1,786 | 0.01% | 636,799 |
| 2012-06-29 | 2012-06-27 | 4.481 | 144,620 | -21,425 | 0.01% | 648,002 |
| 2012-06-27 | 2012-06-25 | 4.503 | 166,045 | +5,357 | 0.01% | 747,721 |
| 2012-06-25 | 2012-06-21 | 4.503 | 160,688 | +5,802 | 0.01% | 723,598 |
| 2012-06-22 | 2012-06-20 | 4.526 | 154,886 | +3,125 | 0.01% | 700,941 |
| 2012-06-18 | 2012-06-14 | 4.548 | 151,761 | -8,927 | 0.01% | 690,199 |
| 2012-06-14 | 2012-06-12 | 4.234 | 160,688 | -4,464 | 0.01% | 680,398 |
| 2012-06-04 | 2012-05-31 | 3.629 | 165,152 | -15,176 | 0.01% | 599,400 |
| 2012-06-01 | 2012-05-30 | 3.405 | 180,328 | +4,910 | 0.01% | 614,079 |
| 2012-05-31 | 2012-05-29 | 3.495 | 175,418 | -3,125 | 0.01% | 613,079 |
| 2012-05-30 | 2012-05-28 | 3.450 | 178,543 | +13,391 | 0.01% | 616,001 |
| 2012-05-29 | 2012-05-25 | 3.517 | 165,152 | -17,854 | 0.01% | 580,900 |
| 2012-05-28 | 2012-05-24 | 3.495 | 183,006 | +17,854 | 0.01% | 639,599 |
| 2012-05-23 | 2012-05-21 | 3.848 | 165,152 | -22,318 | 0.01% | 635,445 |
| 2012-05-22 | 2012-05-18 | 3.848 | 187,470 | +6,268 | 0.01% | 721,317 |
| 2012-05-21 | 2012-05-17 | 3.801 | 181,202 | +21,572 | 0.01% | 688,800 |
| 2012-05-16 | 2012-05-14 | 3.917 | 159,630 | -12,943 | 0.01% | 625,299 |
| 2012-05-14 | 2012-05-10 | 3.917 | 172,573 | +12,943 | 0.01% | 675,999 |
| 2012-04-19 | 2012-04-17 | 3.824 | 159,630 | -25,886 | 0.01% | 610,499 |
| 2012-04-18 | 2012-04-16 | 3.801 | 185,516 | +25,886 | 0.01% | 705,199 |
| 2012-04-17 | 2012-04-13 | 3.940 | 159,630 | -17,689 | 0.01% | 628,999 |
| 2012-04-13 | 2012-04-11 | 3.894 | 177,319 | +4,746 | 0.01% | 690,479 |
| 2012-04-11 | 2012-04-05 | 4.033 | 172,573 | +12,943 | 0.01% | 695,999 |
| 2012-04-10 | 2012-04-03 | 4.172 | 159,630 | -4,315 | 0.01% | 665,998 |
| 2012-04-05 | 2012-04-02 | 3.801 | 163,945 | +8,629 | 0.01% | 623,201 |
| 2012-03-28 | 2012-03-26 | 4.149 | 155,316 | -12,943 | 0.01% | 644,400 |
| 2012-03-27 | 2012-03-23 | 3.894 | 168,259 | +8,629 | 0.01% | 655,200 |
| 2012-03-21 | 2012-03-19 | 4.450 | 159,630 | +12,943 | 0.01% | 710,398 |
| 2012-03-14 | 2012-03-12 | 4.450 | 146,687 | +431 | 0.01% | 652,798 |
| 2012-03-02 | 2012-02-29 | 4.473 | 146,256 | +8,629 | 0.01% | 654,270 |
| 2012-02-22 | 2012-02-20 | 4.775 | 137,627 | -25,886 | 0.01% | 657,139 |
| 2012-02-21 | 2012-02-17 | 4.821 | 163,513 | -4,315 | 0.01% | 788,319 |
| 2012-02-20 | 2012-02-16 | 4.867 | 167,828 | +25,886 | 0.01% | 816,902 |
| 2012-02-16 | 2012-02-14 | 4.775 | 141,942 | -17,257 | 0.01% | 677,742 |
| 2012-02-15 | 2012-02-13 | 4.659 | 159,199 | +12,943 | 0.01% | 741,690 |
| 2012-02-10 | 2012-02-08 | 4.613 | 146,256 | -12,943 | 0.01% | 674,610 |
| 2012-02-07 | 2012-02-03 | 4.682 | 159,199 | +4,314 | 0.01% | 745,380 |
| 2012-02-06 | 2012-02-02 | 4.682 | 154,885 | +8,629 | 0.01% | 725,182 |
| 2012-02-02 | 2012-01-31 | 4.566 | 146,256 | -4,314 | 0.01% | 667,830 |
| 2012-01-19 | 2012-01-17 | 4.728 | 150,570 | -2,157 | 0.01% | 711,959 |
| 2012-01-12 | 2012-01-10 | 4.404 | 152,727 | -4,315 | 0.01% | 672,598 |
| 2012-01-11 | 2012-01-09 | 4.404 | 157,042 | -4,314 | 0.01% | 691,601 |
| 2011-11-16 | 2011-11-14 | 4.149 | 161,356 | -30,200 | 0.01% | 669,460 |
| 2011-11-08 | 2011-11-04 | 3.755 | 191,556 | -25,886 | 0.01% | 719,278 |
| 2011-11-04 | 2011-11-02 | 3.639 | 217,442 | +25,886 | 0.01% | 791,278 |
| 2011-10-13 | 2011-10-11 | 3.546 | 191,556 | -6,472 | 0.01% | 679,318 |
| 2011-10-10 | 2011-10-06 | 3.268 | 198,028 | +4,314 | 0.01% | 647,190 |
| 2011-09-06 | 2011-09-02 | 3.848 | 193,714 | -58,675 | 0.01% | 745,342 |
| 2011-09-05 | 2011-09-01 | 3.871 | 252,389 | -27,611 | 0.01% | 976,952 |
| 2011-09-01 | 2011-08-30 | 3.940 | 280,000 | +86,286 | 0.01% | 1,103,299 |
| 2011-08-31 | 2011-08-29 | 3.801 | 193,714 | +8,629 | 0.01% | 736,361 |
| 2011-08-22 | 2011-08-18 | 4.288 | 185,085 | -8,629 | 0.01% | 793,650 |
| 2011-08-17 | 2011-08-15 | 4.381 | 193,714 | +8,629 | 0.01% | 848,612 |
| 2011-08-15 | 2011-08-11 | 4.358 | 185,085 | +30,200 | 0.01% | 806,520 |
| 2011-07-29 | 2011-07-27 | 4.543 | 154,885 | -12,943 | 0.01% | 703,642 |
| 2011-07-28 | 2011-07-26 | 4.427 | 167,828 | +8,629 | 0.01% | 742,992 |
| 2011-07-22 | 2011-07-20 | 4.450 | 159,199 | -8,629 | 0.01% | 708,480 |
| 2011-07-20 | 2011-07-18 | 4.358 | 167,828 | +5,609 | 0.01% | 731,322 |
| 2011-07-19 | 2011-07-15 | 4.450 | 162,219 | +3,020 | 0.01% | 721,920 |
| 2011-07-13 | 2011-07-11 | 4.473 | 159,199 | -8,629 | 0.01% | 712,170 |
| 2011-07-12 | 2011-07-08 | 4.450 | 167,828 | +8,629 | 0.01% | 746,882 |
| 2011-07-07 | 2011-07-05 | 4.589 | 159,199 | -12,943 | 0.01% | 730,620 |
| 2011-07-06 | 2011-07-04 | 4.613 | 172,142 | +8,629 | 0.01% | 794,010 |
| 2011-06-16 | 2011-06-14 | 4.358 | 163,513 | -5,177 | 0.01% | 712,519 |
| 2011-06-15 | 2011-06-13 | 4.242 | 168,690 | -9,923 | 0.01% | 715,528 |
| 2011-06-13 | 2011-06-09 | 4.288 | 178,613 | -17,258 | 0.01% | 765,898 |
| 2011-06-10 | 2011-06-08 | 4.149 | 195,871 | -19,414 | 0.01% | 812,661 |
| 2011-06-09 | 2011-06-07 | 4.311 | 215,285 | -37,966 | 0.01% | 928,139 |
| 2011-06-08 | 2011-06-03 | 4.334 | 253,251 | +19,414 | 0.01% | 1,097,688 |
| 2011-06-07 | 2011-06-02 | 4.404 | 233,837 | +60,401 | 0.01% | 1,029,800 |
| 2011-06-02 | 2011-05-31 | 4.381 | 173,436 | -4,315 | 0.01% | 759,779 |
| 2011-06-01 | 2011-05-30 | 4.265 | 177,751 | -25,886 | 0.01% | 758,082 |
| 2011-05-30 | 2011-05-26 | 4.218 | 203,637 | -12,943 | 0.01% | 859,042 |
| 2011-05-27 | 2011-05-25 | 4.172 | 216,580 | +12,943 | 0.01% | 903,602 |
| 2011-05-26 | 2011-05-24 | 4.172 | 203,637 | -12,943 | 0.01% | 849,602 |
| 2011-05-25 | 2011-05-23 | 4.010 | 216,580 | +4,315 | 0.01% | 868,462 |
| 2011-05-23 | 2011-05-19 | 4.195 | 212,265 | -4,315 | 0.01% | 890,519 |
| 2011-05-20 | 2011-05-18 | 4.242 | 216,580 | +30,201 | 0.01% | 918,662 |
| 2011-05-16 | 2011-05-12 | 4.381 | 186,379 | -43,144 | 0.01% | 816,479 |
| 2011-05-13 | 2011-05-11 | 4.532 | 229,523 | +43,144 | 0.01% | 1,040,089 |
| 2011-05-12 | 2011-05-09 | 4.651 | 186,379 | +5,248 | 0.01% | 866,806 |
| 2011-05-11 | 2011-05-06 | 4.675 | 181,131 | -4,612 | 0.01% | 846,719 |
| 2011-05-09 | 2011-05-05 | 4.388 | 185,743 | -3,774 | 0.01% | 815,119 |
| 2011-05-06 | 2011-05-04 | 4.365 | 189,517 | +16,772 | 0.01% | 827,160 |
| 2011-05-03 | 2011-04-28 | 4.174 | 172,745 | +4,192 | 0.01% | 720,998 |
| 2011-04-26 | 2011-04-20 | 4.198 | 168,553 | -211,319 | 0.01% | 707,522 |
| 2011-04-21 | 2011-04-19 | 4.102 | 379,872 | +198,741 | 0.02% | 1,558,319 |
| 2011-04-04 | 2011-03-31 | 3.959 | 181,131 | -4,193 | 0.01% | 717,119 |
| 2011-03-28 | 2011-03-24 | 3.864 | 185,324 | -8,386 | 0.01% | 716,040 |
| 2011-03-16 | 2011-03-14 | 3.721 | 193,710 | -12,578 | 0.01% | 720,721 |
| 2011-03-11 | 2011-03-09 | 3.768 | 206,288 | +8,385 | 0.01% | 777,359 |
| 2011-03-02 | 2011-02-28 | 3.673 | 197,903 | -12,578 | 0.01% | 726,881 |
| 2011-03-01 | 2011-02-25 | 3.601 | 210,481 | +12,578 | 0.01% | 758,019 |
| 2011-02-25 | 2011-02-23 | 3.697 | 197,903 | +4,193 | 0.01% | 731,601 |
| 2011-01-31 | 2011-01-27 | 3.816 | 193,710 | -16,771 | 0.01% | 739,201 |
| 2011-01-28 | 2011-01-26 | 3.792 | 210,481 | +16,771 | 0.01% | 798,179 |
| 2011-01-25 | 2011-01-21 | 3.816 | 193,710 | -20,964 | 0.01% | 739,201 |
| 2011-01-24 | 2011-01-20 | 3.768 | 214,674 | -12,579 | 0.01% | 808,960 |
| 2011-01-21 | 2011-01-19 | 3.792 | 227,253 | +16,772 | 0.01% | 861,782 |
| 2011-01-19 | 2011-01-17 | 3.768 | 210,481 | -12,579 | 0.01% | 793,159 |
| 2011-01-18 | 2011-01-14 | 3.816 | 223,060 | +12,579 | 0.01% | 851,201 |
| 2011-01-14 | 2011-01-12 | 3.840 | 210,481 | -29,350 | 0.01% | 808,219 |
| 2011-01-06 | 2011-01-04 | 3.840 | 239,831 | -4,193 | 0.01% | 920,920 |
| 2011-01-04 | 2010-12-31 | 3.792 | 244,024 | -20,964 | 0.01% | 925,380 |
| 2010-12-20 | 2010-12-16 | 3.673 | 264,988 | -4,193 | 0.01% | 973,279 |
| 2010-12-15 | 2010-12-13 | 3.816 | 269,181 | -419 | 0.01% | 1,027,200 |
| 2010-12-13 | 2010-12-09 | 3.768 | 269,600 | +2,096 | 0.01% | 1,015,939 |
| 2010-12-01 | 2010-11-29 | 3.959 | 267,504 | +419 | 0.01% | 1,059,080 |
| 2010-11-18 | 2010-11-16 | 4.078 | 267,085 | +16,772 | 0.01% | 1,089,271 |
| 2010-11-16 | 2010-11-12 | 4.221 | 250,313 | +12,578 | 0.01% | 1,056,689 |
| 2010-11-08 | 2010-11-04 | 4.245 | 237,735 | -8,385 | 0.01% | 1,009,261 |
| 2010-11-04 | 2010-11-02 | 4.221 | 246,120 | -420 | 0.01% | 1,038,988 |
| 2010-10-26 | 2010-10-22 | 4.317 | 246,540 | +12,579 | 0.01% | 1,064,281 |
| 2010-10-21 | 2010-10-19 | 4.436 | 233,961 | +41,928 | 0.01% | 1,037,879 |
| 2010-10-19 | 2010-10-15 | 4.412 | 192,033 | +4,193 | 0.01% | 847,302 |
| 2010-10-14 | 2010-10-12 | 4.221 | 187,840 | -28,930 | 0.01% | 792,961 |
| 2010-10-13 | 2010-10-11 | 4.269 | 216,770 | +33,542 | 0.01% | 925,428 |
| 2010-10-12 | 2010-10-08 | 4.126 | 183,228 | -33,542 | 0.01% | 756,012 |
| 2010-10-06 | 2010-10-04 | 4.126 | 216,770 | +33,542 | 0.01% | 894,408 |
| 2010-09-21 | 2010-09-17 | 4.245 | 183,228 | -96,854 | 0.01% | 777,862 |
| 2010-09-20 | 2010-09-16 | 4.150 | 280,082 | +105,240 | 0.01% | 1,162,318 |
| 2010-08-24 | 2010-08-20 | 4.126 | 174,842 | -12,578 | 0.01% | 721,410 |
| 2010-08-04 | 2010-08-02 | 4.102 | 187,420 | +4,192 | 0.01% | 768,838 |
| 2010-08-03 | 2010-07-30 | 4.078 | 183,228 | +20,965 | 0.01% | 747,272 |
| 2010-08-02 | 2010-07-29 | 4.102 | 162,263 | -20,965 | 0.01% | 665,639 |
| 2010-07-21 | 2010-07-19 | 3.911 | 183,228 | -12,578 | 0.01% | 716,681 |
| 2010-07-16 | 2010-07-14 | 4.007 | 195,806 | +20,964 | 0.01% | 784,559 |
| 2010-07-08 | 2010-07-06 | 3.983 | 174,842 | -1,258 | 0.01% | 696,390 |
| 2010-07-02 | 2010-06-29 | 4.007 | 176,100 | -19,287 | 0.01% | 705,601 |
| 2010-06-30 | 2010-06-28 | 4.126 | 195,387 | -12,578 | 0.01% | 806,180 |
| 2010-06-29 | 2010-06-25 | 4.031 | 207,965 | +25,157 | 0.01% | 838,238 |
| 2010-06-25 | 2010-06-23 | 4.102 | 182,808 | +19,287 | 0.01% | 749,919 |
| 2010-06-23 | 2010-06-21 | 4.055 | 163,521 | -8,386 | 0.01% | 662,999 |
| 2010-06-22 | 2010-06-18 | 4.031 | 171,907 | +8,386 | 0.01% | 692,900 |
| 2010-06-18 | 2010-06-15 | 3.959 | 163,521 | -11,740 | 0.01% | 647,399 |
| 2010-06-15 | 2010-06-11 | 3.744 | 175,261 | +1,677 | 0.01% | 656,259 |
| 2010-06-11 | 2010-06-09 | 3.744 | 173,584 | +4,193 | 0.01% | 649,980 |
| 2010-05-31 | 2010-05-27 | 4.058 | 169,391 | +5,122 | 0.01% | 687,383 |
| 2010-05-28 | 2010-05-26 | 3.984 | 164,269 | +12,198 | 0.01% | 654,478 |
| 2010-04-19 | 2010-04-15 | 4.624 | 152,071 | -8,132 | 0.01% | 703,119 |
| 2010-03-19 | 2010-03-17 | 4.697 | 160,203 | -12,199 | 0.01% | 752,539 |
| 2010-03-17 | 2010-03-15 | 4.697 | 172,402 | +12,199 | 0.01% | 809,842 |
| 2010-03-05 | 2010-03-03 | 4.697 | 160,203 | +4,066 | 0.01% | 752,539 |
| 2010-02-09 | 2010-02-05 | 4.722 | 156,137 | -16,265 | 0.01% | 737,279 |
| 2010-01-19 | 2010-01-15 | 4.993 | 172,402 | -3,252 | 0.01% | 860,722 |
| 2010-01-15 | 2010-01-13 | 4.993 | 175,654 | -16,265 | 0.01% | 876,958 |
| 2010-01-13 | 2010-01-11 | 5.115 | 191,919 | -4,066 | 0.01% | 981,762 |
| 2010-01-12 | 2010-01-08 | 5.042 | 195,985 | -12,198 | 0.01% | 988,101 |
| 2010-01-11 | 2010-01-07 | 4.943 | 208,183 | +24,396 | 0.01% | 1,029,120 |
| 2010-01-08 | 2010-01-06 | 4.894 | 183,787 | +4,067 | 0.01% | 899,482 |
| 2010-01-07 | 2010-01-05 | 4.919 | 179,720 | +8,132 | 0.01% | 883,998 |
| 2009-12-17 | 2009-12-15 | 4.968 | 171,588 | +4,066 | 0.01% | 852,438 |
| 2009-12-16 | 2009-12-14 | 4.919 | 167,522 | +4,066 | 0.01% | 823,999 |
| 2009-12-09 | 2009-12-07 | 5.066 | 163,456 | +12,198 | 0.01% | 828,119 |
| 2009-12-07 | 2009-12-03 | 5.140 | 151,258 | -4,066 | 0.01% | 777,480 |
| 2009-12-04 | 2009-12-02 | 5.140 | 155,324 | +4,066 | 0.01% | 798,380 |
| 2009-11-27 | 2009-11-25 | 5.386 | 151,258 | -4,066 | 0.01% | 814,680 |
| 2009-11-25 | 2009-11-23 | 5.386 | 155,324 | -4,066 | 0.01% | 836,580 |
| 2009-11-23 | 2009-11-19 | 5.534 | 159,390 | +4,066 | 0.01% | 881,999 |
| 2009-11-19 | 2009-11-17 | 5.607 | 155,324 | -8,132 | 0.01% | 870,960 |
| 2009-11-17 | 2009-11-13 | 5.509 | 163,456 | -4,066 | 0.01% | 900,479 |
| 2009-11-13 | 2009-11-11 | 5.534 | 167,522 | +4,066 | 0.01% | 926,999 |
| 2009-11-12 | 2009-11-10 | 5.607 | 163,456 | -4,066 | 0.01% | 916,559 |
| 2009-11-11 | 2009-11-09 | 5.657 | 167,522 | -67,904 | 0.01% | 947,599 |
| 2009-11-10 | 2009-11-06 | 5.534 | 235,426 | +67,904 | 0.02% | 1,302,752 |
| 2009-11-09 | 2009-11-05 | 5.337 | 167,522 | -4,473 | 0.01% | 894,039 |
| 2009-11-02 | 2009-10-29 | 5.337 | 171,995 | -4,066 | 0.01% | 917,910 |
| 2009-10-30 | 2009-10-28 | 5.534 | 176,061 | -20,330 | 0.01% | 974,250 |
| 2009-10-29 | 2009-10-27 | 5.607 | 196,391 | -4,066 | 0.01% | 1,101,238 |
| 2009-10-27 | 2009-10-22 | 5.706 | 200,457 | -982,364 | 0.01% | 1,143,758 |
| 2009-10-23 | 2009-10-21 | 5.780 | 1,182,821 | +1,018,958 | 0.08% | 6,836,151 |
| 2009-10-21 | 2009-10-19 | 5.411 | 163,863 | +4,066 | 0.01% | 886,601 |
| 2009-10-06 | 2009-10-02 | 5.288 | 159,797 | +8,132 | 0.01% | 844,952 |
| 2009-09-30 | 2009-09-28 | 5.361 | 151,665 | +407 | 0.01% | 813,142 |
| 2009-09-24 | 2009-09-22 | 5.681 | 151,258 | +12,198 | 0.01% | 859,320 |
| 2009-09-23 | 2009-09-21 | 5.730 | 139,060 | -130,114 | 0.01% | 796,862 |
| 2009-09-22 | 2009-09-18 | 5.558 | 269,174 | -20,330 | 0.02% | 1,496,120 |
| 2009-09-18 | 2009-09-16 | 5.583 | 289,504 | -32,529 | 0.02% | 1,616,237 |
| 2009-09-17 | 2009-09-15 | 5.534 | 322,033 | -20,330 | 0.02% | 1,782,000 |
| 2009-09-16 | 2009-09-14 | 5.484 | 342,363 | +32,528 | 0.02% | 1,877,658 |
| 2009-09-14 | 2009-09-10 | 5.558 | 309,835 | -28,462 | 0.02% | 1,722,121 |
| 2009-09-11 | 2009-09-09 | 5.484 | 338,297 | +8,132 | 0.02% | 1,855,358 |
| 2009-09-10 | 2009-09-08 | 5.558 | 330,165 | +65,057 | 0.02% | 1,835,119 |
| 2009-09-09 | 2009-09-07 | 5.558 | 265,108 | +85,388 | 0.02% | 1,473,520 |
| 2009-09-08 | 2009-09-04 | 5.558 | 179,720 | -24,397 | 0.01% | 998,917 |
| 2009-09-07 | 2009-09-03 | 5.411 | 204,117 | +4,066 | 0.01% | 1,104,401 |
| 2009-09-03 | 2009-09-01 | 5.411 | 200,051 | +40,661 | 0.01% | 1,082,401 |
| 2009-09-02 | 2009-08-31 | 5.288 | 159,390 | -40,661 | 0.01% | 842,800 |
| 2009-08-31 | 2009-08-27 | 5.534 | 200,051 | -36,594 | 0.01% | 1,107,001 |
| 2009-08-28 | 2009-08-26 | 5.632 | 236,645 | +8,132 | 0.02% | 1,332,777 |
| 2009-08-27 | 2009-08-25 | 5.681 | 228,513 | -2,847 | 0.02% | 1,298,218 |
| 2009-08-26 | 2009-08-24 | 5.681 | 231,360 | -24,396 | 0.02% | 1,314,392 |
| 2009-08-25 | 2009-08-21 | 5.534 | 255,756 | -48,793 | 0.02% | 1,415,250 |
| 2009-08-24 | 2009-08-20 | 5.681 | 304,549 | +28,463 | 0.02% | 1,730,190 |
| 2009-08-21 | 2009-08-19 | 5.657 | 276,086 | -8,133 | 0.02% | 1,561,698 |
| 2009-08-20 | 2009-08-18 | 5.632 | 284,219 | +40,661 | 0.02% | 1,600,713 |
| 2009-08-19 | 2009-08-17 | 5.583 | 243,558 | +48,793 | 0.02% | 1,359,731 |
| 2009-08-18 | 2009-08-14 | 6.075 | 194,765 | -219,568 | 0.01% | 1,183,130 |
| 2009-08-17 | 2009-08-13 | 6.148 | 414,333 | +130,114 | 0.03% | 2,547,501 |
| 2009-08-14 | 2009-08-12 | 6.321 | 284,219 | -93,926 | 0.02% | 1,796,433 |
| 2009-08-13 | 2009-08-11 | 6.444 | 378,145 | +20,737 | 0.03% | 2,436,601 |
| 2009-08-12 | 2009-08-10 | 6.468 | 357,408 | +60,991 | 0.02% | 2,311,771 |
| 2009-08-11 | 2009-08-07 | 6.444 | 296,417 | -77,662 | 0.02% | 1,909,981 |
| 2009-08-10 | 2009-08-06 | 6.689 | 374,079 | -353,748 | 0.03% | 2,502,401 |
| 2009-08-07 | 2009-08-05 | 6.567 | 727,827 | +211,436 | 0.05% | 4,779,299 |
| 2009-08-06 | 2009-08-04 | 6.689 | 516,391 | +121,169 | 0.04% | 3,454,398 |
| 2009-08-05 | 2009-08-03 | 6.788 | 395,222 | +223,634 | 0.03% | 2,682,717 |
| 2009-08-04 | 2009-07-31 | 6.837 | 171,588 | +56,112 | 0.01% | 1,173,158 |
| 2009-08-03 | 2009-07-30 | 6.173 | 115,476 | +4,879 | 0.01% | 712,837 |
| 2009-07-24 | 2009-07-22 | 6.148 | 110,597 | -162,643 | 0.01% | 679,999 |
| 2009-07-23 | 2009-07-21 | 6.124 | 273,240 | +162,643 | 0.02% | 1,673,279 |
| 2009-07-20 | 2009-07-16 | 6.271 | 110,597 | -44,727 | 0.01% | 693,599 |
| 2009-07-17 | 2009-07-15 | 6.173 | 155,324 | -97,586 | 0.01% | 958,820 |
| 2009-07-16 | 2009-07-14 | 5.878 | 252,910 | +134,181 | 0.02% | 1,486,581 |
| 2009-07-15 | 2009-07-13 | 5.853 | 118,729 | -81,322 | 0.01% | 694,958 |
| 2009-07-14 | 2009-07-10 | 6.173 | 200,051 | +89,454 | 0.01% | 1,234,921 |
| 2009-07-09 | 2009-07-07 | 6.714 | 110,597 | -151,665 | 0.01% | 742,559 |
| 2009-07-08 | 2009-07-06 | 6.763 | 262,262 | -94,333 | 0.02% | 1,773,752 |
| 2009-07-07 | 2009-07-03 | 7.034 | 356,595 | +211,436 | 0.02% | 2,508,222 |
| 2009-07-06 | 2009-07-02 | 6.567 | 145,159 | -4,066 | 0.01% | 953,191 |
| 2009-07-03 | 2009-06-30 | 6.124 | 149,225 | -24,396 | 0.01% | 913,831 |
| 2009-06-29 | 2009-06-25 | 6.148 | 173,621 | -12,199 | 0.01% | 1,067,498 |
| 2009-06-26 | 2009-06-24 | 6.124 | 185,820 | -13,011 | 0.01% | 1,137,933 |
| 2009-06-25 | 2009-06-23 | 5.878 | 198,831 | -76,442 | 0.01% | 1,168,710 |
| 2009-06-24 | 2009-06-22 | 6.099 | 275,273 | +36,594 | 0.02% | 1,678,959 |
| 2009-06-23 | 2009-06-19 | 6.050 | 238,679 | +28,870 | 0.02% | 1,444,023 |
| 2009-06-22 | 2009-06-18 | 6.271 | 209,809 | +60,584 | 0.01% | 1,315,797 |
| 2009-06-19 | 2009-06-17 | 5.902 | 149,225 | +12,198 | 0.01% | 880,801 |
| 2009-06-17 | 2009-06-15 | 6.124 | 137,027 | +8,132 | 0.01% | 839,132 |
| 2009-06-16 | 2009-06-12 | 6.345 | 128,895 | -12,198 | 0.01% | 817,863 |
| 2009-06-12 | 2009-06-10 | 6.444 | 141,093 | +4,066 | 0.01% | 909,142 |
| 2009-06-11 | 2009-06-09 | 6.345 | 137,027 | +45,947 | 0.01% | 869,462 |
| 2009-06-10 | 2009-06-08 | 6.640 | 91,080 | -6,506 | 0.01% | 604,800 |
| 2009-06-09 | 2009-06-05 | 6.567 | 97,586 | +6,099 | 0.01% | 640,802 |
| 2009-06-04 | 2009-06-02 | 5.878 | 91,487 | -9,352 | 0.01% | 537,752 |
| 2009-06-03 | 2009-06-01 | 5.583 | 100,839 | +4,066 | 0.01% | 562,962 |
| 2009-06-02 | 2009-05-29 | 5.238 | 96,773 | +4,067 | 0.01% | 506,942 |
| 2009-05-29 | 2009-05-26 | 5.140 | 92,706 | -24,397 | 0.01% | 476,518 |
| 2009-05-27 | 2009-05-25 | 5.042 | 117,103 | +24,397 | 0.01% | 590,400 |
| 2009-05-26 | 2009-05-22 | 5.189 | 92,706 | -522,491 | 0.01% | 481,078 |
| 2009-05-25 | 2009-05-21 | 5.115 | 615,197 | +498,094 | 0.04% | 3,147,040 |
| 2009-05-22 | 2009-05-20 | 4.673 | 117,103 | +4,066 | 0.01% | 547,200 |
| 2009-05-21 | 2009-05-19 | 4.722 | 113,037 | +4,066 | 0.01% | 533,761 |
| 2009-05-18 | 2009-05-14 | 4.525 | 108,971 | -8,132 | 0.01% | 493,121 |
| 2009-05-15 | 2009-05-13 | 4.476 | 117,103 | +8,132 | 0.01% | 524,160 |
| 2009-05-12 | 2009-05-08 | 4.673 | 108,971 | +8,132 | 0.01% | 509,201 |
| 2009-05-11 | 2009-05-07 | 4.673 | 100,839 | -3,659 | 0.01% | 471,202 |
| 2009-05-08 | 2009-05-06 | 4.673 | 104,498 | +28,056 | 0.01% | 488,300 |
| 2009-05-07 | 2009-05-05 | 4.501 | 76,442 | -8,132 | 0.01% | 344,039 |
| 2009-05-04 | 2009-04-29 | 4.427 | 84,574 | -4,066 | 0.01% | 374,399 |
| 2009-04-30 | 2009-04-28 | 4.353 | 88,640 | -8,133 | 0.01% | 385,858 |
| 2009-04-28 | 2009-04-24 | 4.673 | 96,773 | -8,132 | 0.01% | 452,202 |
| 2009-04-27 | 2009-04-23 | 4.476 | 104,905 | -8,132 | 0.01% | 469,561 |
| 2009-04-24 | 2009-04-22 | 4.378 | 113,037 | +8,132 | 0.01% | 494,841 |
| 2009-04-23 | 2009-04-21 | 4.427 | 104,905 | +4,066 | 0.01% | 464,401 |
| 2009-04-20 | 2009-04-16 | 4.673 | 100,839 | +4,066 | 0.01% | 471,202 |
| 2009-04-15 | 2009-04-09 | 4.550 | 96,773 | -4,066 | 0.01% | 440,302 |
| 2009-04-14 | 2009-04-08 | 4.550 | 100,839 | +4,066 | 0.01% | 458,802 |
| 2009-04-09 | 2009-04-07 | 4.673 | 96,773 | -12,198 | 0.01% | 452,202 |
| 2009-04-08 | 2009-04-06 | 4.476 | 108,971 | -56,925 | 0.01% | 487,761 |
| 2009-04-07 | 2009-04-03 | 4.033 | 165,896 | +20,331 | 0.01% | 669,121 |
| 2009-04-03 | 2009-04-01 | 3.886 | 145,565 | -36,595 | 0.01% | 565,638 |
| 2009-04-02 | 2009-03-31 | 3.787 | 182,160 | -4,066 | 0.01% | 689,920 |
| 2009-04-01 | 2009-03-30 | 3.787 | 186,226 | -44,727 | 0.01% | 705,319 |
| 2009-03-31 | 2009-03-27 | 3.935 | 230,953 | +69,123 | 0.02% | 908,800 |
| 2009-03-30 | 2009-03-26 | 3.763 | 161,830 | +2,847 | 0.01% | 608,941 |
| 2009-03-26 | 2009-03-24 | 3.787 | 158,983 | +12,198 | 0.01% | 602,138 |
| 2009-03-24 | 2009-03-20 | 3.664 | 146,785 | -4,066 | 0.01% | 537,889 |
| 2009-03-23 | 2009-03-19 | 3.763 | 150,851 | +12,198 | 0.01% | 567,629 |
| 2009-03-20 | 2009-03-18 | 3.714 | 138,653 | +12,198 | 0.01% | 514,910 |
| 2009-03-17 | 2009-03-13 | 3.664 | 126,455 | +4,066 | 0.01% | 463,390 |
| 2009-03-16 | 2009-03-12 | 3.640 | 122,389 | -8,132 | 0.01% | 445,481 |
| 2009-03-13 | 2009-03-11 | 3.689 | 130,521 | +4,066 | 0.01% | 481,500 |
| 2009-03-10 | 2009-03-06 | 3.640 | 126,455 | +4,066 | 0.01% | 460,280 |
| 2009-03-06 | 2009-03-04 | 3.763 | 122,389 | -8,132 | 0.01% | 460,531 |
| 2009-03-05 | 2009-03-03 | 3.541 | 130,521 | -4,066 | 0.01% | 462,240 |
| 2009-03-04 | 2009-03-02 | 3.541 | 134,587 | +8,132 | 0.01% | 476,640 |
| 2009-03-03 | 2009-02-27 | 3.738 | 126,455 | -6,506 | 0.01% | 472,720 |
| 2009-03-02 | 2009-02-26 | 3.714 | 132,961 | +6,506 | 0.01% | 493,771 |
| 2009-02-26 | 2009-02-24 | 3.763 | 126,455 | -4,066 | 0.01% | 475,830 |
| 2009-02-25 | 2009-02-23 | 3.738 | 130,521 | +4,066 | 0.01% | 487,920 |
| 2009-02-23 | 2009-02-19 | 3.812 | 126,455 | +4,066 | 0.01% | 482,050 |
| 2009-02-06 | 2009-02-04 | 3.787 | 122,389 | +8,132 | 0.01% | 463,541 |
| 2009-02-04 | 2009-02-02 | 3.763 | 114,257 | -8,132 | 0.01% | 429,931 |
| 2009-02-02 | 2009-01-29 | 3.517 | 122,389 | +8,132 | 0.01% | 430,431 |
| 2009-01-21 | 2009-01-19 | 3.541 | 114,257 | -6,505 | 0.01% | 404,641 |
| 2009-01-14 | 2009-01-12 | 3.738 | 120,762 | +4,066 | 0.01% | 451,439 |
| 2009-01-13 | 2009-01-09 | 3.935 | 116,696 | +2,439 | 0.01% | 459,199 |
| 2009-01-12 | 2009-01-08 | 3.738 | 114,257 | +4,066 | 0.01% | 427,121 |
| 2009-01-09 | 2009-01-07 | 3.984 | 110,191 | -4,066 | 0.01% | 439,022 |
| 2009-01-08 | 2009-01-06 | 4.009 | 114,257 | -4,066 | 0.01% | 458,031 |
| 2009-01-07 | 2009-01-05 | 4.009 | 118,323 | +8,132 | 0.01% | 474,331 |
| 2009-01-06 | 2009-01-02 | 3.935 | 110,191 | -10,978 | 0.01% | 433,602 |
| 2008-12-30 | 2008-12-24 | 3.935 | 121,169 | -8,132 | 0.01% | 476,800 |
| 2008-12-23 | 2008-12-19 | 4.132 | 129,301 | +12,198 | 0.01% | 534,239 |
| 2008-12-22 | 2008-12-18 | 4.181 | 117,103 | +4,066 | 0.01% | 489,600 |
| 2008-12-19 | 2008-12-17 | 3.910 | 113,037 | -4,066 | 0.01% | 442,021 |
| 2008-12-18 | 2008-12-16 | 3.763 | 117,103 | +4,066 | 0.01% | 440,640 |
| 2008-12-12 | 2008-12-10 | 3.960 | 113,037 | -8,132 | 0.01% | 447,581 |
| 2008-12-11 | 2008-12-09 | 3.763 | 121,169 | -4,066 | 0.01% | 455,940 |
| 2008-12-10 | 2008-12-08 | 3.910 | 125,235 | +8,132 | 0.01% | 489,720 |
| 2008-12-02 | 2008-11-28 | 3.910 | 117,103 | -4,066 | 0.01% | 457,920 |
| 2008-11-19 | 2008-11-17 | 3.345 | 121,169 | -4,066 | 0.01% | 405,280 |
| 2008-11-18 | 2008-11-14 | 3.222 | 125,235 | -4,066 | 0.01% | 403,480 |
| 2008-11-13 | 2008-11-11 | 3.025 | 129,301 | -2,033 | 0.01% | 391,140 |
| 2008-11-12 | 2008-11-10 | 3.222 | 131,334 | +8,132 | 0.01% | 423,129 |
| 2008-11-04 | 2008-10-31 | 3.443 | 123,202 | -4,066 | 0.01% | 424,200 |
| 2008-10-31 | 2008-10-29 | 2.853 | 127,268 | -4,066 | 0.01% | 363,080 |
| 2008-10-30 | 2008-10-28 | 2.951 | 131,334 | +4,066 | 0.01% | 387,599 |
| 2008-10-24 | 2008-10-22 | 3.689 | 127,268 | -4,066 | 0.01% | 469,500 |
| 2008-10-16 | 2008-10-14 | 3.738 | 131,334 | -40,661 | 0.01% | 490,959 |
| 2008-10-10 | 2008-10-08 | 3.787 | 171,995 | -4,066 | 0.01% | 651,420 |
| 2008-10-08 | 2008-10-03 | 4.132 | 176,061 | -4,066 | 0.01% | 727,440 |
| 2008-10-06 | 2008-10-02 | 4.107 | 180,127 | +4,066 | 0.01% | 739,810 |
| 2008-10-03 | 2008-09-30 | 3.886 | 176,061 | -4,066 | 0.01% | 684,140 |
| 2008-09-30 | 2008-09-26 | 3.984 | 180,127 | -4,066 | 0.01% | 717,660 |
| 2008-09-29 | 2008-09-25 | 3.861 | 184,193 | +4,066 | 0.01% | 711,209 |
| 2008-09-26 | 2008-09-24 | 3.935 | 180,127 | +4,066 | 0.01% | 708,800 |
| 2008-09-25 | 2008-09-23 | 4.328 | 176,061 | -12,198 | 0.01% | 762,080 |
| 2008-09-23 | 2008-09-19 | 4.673 | 188,259 | +4,066 | 0.01% | 879,699 |
| 2008-09-18 | 2008-09-16 | 4.870 | 184,193 | +4,066 | 0.01% | 896,939 |
| 2008-09-17 | 2008-09-12 | 5.411 | 180,127 | -6,099 | 0.01% | 974,600 |
| 2008-07-28 | 2008-07-24 | 5.952 | 186,226 | -12,198 | 0.01% | 1,108,359 |
| 2008-07-25 | 2008-07-23 | 5.657 | 198,424 | -4,066 | 0.01% | 1,122,398 |
| 2008-07-22 | 2008-07-18 | 5.288 | 202,490 | -407 | 0.01% | 1,070,697 |
| 2008-07-17 | 2008-07-15 | 5.337 | 202,897 | +4,066 | 0.01% | 1,082,830 |
| 2008-07-07 | 2008-07-03 | 5.115 | 198,831 | -4,066 | 0.01% | 1,017,120 |
| 2008-07-04 | 2008-07-02 | 5.140 | 202,897 | +4,066 | 0.01% | 1,042,910 |
| 2008-07-03 | 2008-06-30 | 5.361 | 198,831 | +4,066 | 0.01% | 1,066,020 |
| 2008-07-02 | 2008-06-27 | 5.657 | 194,765 | +14,231 | 0.01% | 1,101,700 |
| 2008-06-30 | 2008-06-26 | 5.804 | 180,534 | -4,066 | 0.01% | 1,047,842 |
| 2008-06-24 | 2008-06-20 | 6.296 | 184,600 | +4,066 | 0.01% | 1,162,242 |
| 2008-06-23 | 2008-06-19 | 6.567 | 180,534 | -4,066 | 0.01% | 1,185,482 |
| 2008-06-20 | 2008-06-18 | 6.714 | 184,600 | -40,660 | 0.01% | 1,239,422 |
| 2008-06-17 | 2008-06-13 | 6.271 | 225,260 | -16,265 | 0.02% | 1,412,697 |
| 2008-06-16 | 2008-06-12 | 6.517 | 241,525 | -50,826 | 0.02% | 1,574,101 |
| 2008-06-13 | 2008-06-11 | 6.345 | 292,351 | -4,066 | 0.02% | 1,855,022 |
| 2008-06-12 | 2008-06-10 | 6.247 | 296,417 | -10,978 | 0.02% | 1,851,661 |
| 2008-06-11 | 2008-06-06 | 6.591 | 307,395 | +2,033 | 0.02% | 2,026,079 |
| 2008-06-10 | 2008-06-05 | 6.616 | 305,362 | +18,297 | 0.02% | 2,020,189 |
| 2008-06-06 | 2008-06-04 | 6.935 | 287,065 | +12,198 | 0.02% | 1,990,921 |
| 2008-05-30 | 2008-05-28 | 6.099 | 274,867 | -48,792 | 0.02% | 1,676,483 |
| 2008-05-29 | 2008-05-27 | 6.124 | 323,659 | +48,792 | 0.02% | 1,982,037 |
| 2008-05-27 | 2008-05-23 | 6.050 | 274,867 | +4,066 | 0.02% | 1,662,963 |
| 2008-05-26 | 2008-05-22 | 6.099 | 270,801 | -3,659 | 0.02% | 1,651,683 |
| 2008-05-22 | 2008-05-20 | 6.124 | 274,460 | +8,132 | 0.02% | 1,680,750 |
| 2008-05-21 | 2008-05-19 | 6.644 | 266,328 | -8,132 | 0.02% | 1,769,415 |
| 2008-05-20 | 2008-05-16 | 6.619 | 274,460 | +14,185 | 0.02% | 1,816,535 |
| 2008-05-16 | 2008-05-14 | 6.669 | 260,275 | +3,974 | 0.02% | 1,735,750 |
| 2008-05-15 | 2008-05-13 | 6.644 | 256,301 | -47,684 | 0.02% | 1,702,798 |
| 2008-05-14 | 2008-05-09 | 6.719 | 303,985 | -15,895 | 0.02% | 2,042,549 |
| 2008-05-13 | 2008-05-08 | 6.669 | 319,880 | +15,895 | 0.02% | 2,133,251 |
| 2008-05-09 | 2008-05-07 | 6.895 | 303,985 | -7,948 | 0.02% | 2,096,098 |
| 2008-05-07 | 2008-05-05 | 7.223 | 311,933 | -39,736 | 0.02% | 2,252,953 |
| 2008-05-06 | 2008-05-02 | 7.298 | 351,669 | -27,816 | 0.02% | 2,566,499 |
| 2008-05-05 | 2008-04-30 | 7.147 | 379,485 | -7,947 | 0.03% | 2,712,201 |
| 2008-05-02 | 2008-04-29 | 7.021 | 387,432 | -39,737 | 0.03% | 2,720,249 |
| 2008-04-30 | 2008-04-28 | 6.719 | 427,169 | -27,021 | 0.03% | 2,870,252 |
| 2008-04-29 | 2008-04-25 | 6.669 | 454,190 | -29,802 | 0.03% | 3,028,952 |
| 2008-04-28 | 2008-04-24 | 7.021 | 483,992 | +13,908 | 0.03% | 3,398,219 |
| 2008-04-25 | 2008-04-23 | 6.468 | 470,084 | +11,921 | 0.03% | 3,040,308 |
| 2008-04-10 | 2008-04-08 | 6.644 | 458,163 | -7,948 | 0.03% | 3,043,918 |
| 2008-04-08 | 2008-04-03 | 6.845 | 466,111 | -1,986 | 0.03% | 3,190,562 |
| 2008-04-01 | 2008-03-28 | 6.291 | 468,097 | -51,261 | 0.03% | 2,944,997 |
| 2008-03-28 | 2008-03-26 | 6.140 | 519,358 | -58,413 | 0.04% | 3,189,082 |
| 2008-03-27 | 2008-03-25 | 6.140 | 577,771 | +58,413 | 0.04% | 3,547,762 |
| 2008-03-25 | 2008-03-19 | 5.864 | 519,358 | -1,987 | 0.04% | 3,045,311 |
| 2008-03-20 | 2008-03-18 | 5.511 | 521,345 | -40,531 | 0.04% | 2,873,282 |
| 2008-03-19 | 2008-03-17 | 5.612 | 561,876 | +4,768 | 0.04% | 3,153,220 |
| 2008-03-17 | 2008-03-13 | 6.317 | 557,108 | +7,948 | 0.04% | 3,519,023 |
| 2008-03-14 | 2008-03-12 | 6.719 | 549,160 | +55,234 | 0.04% | 3,689,938 |
| 2008-03-12 | 2008-03-10 | 7.046 | 493,926 | -3,974 | 0.03% | 3,480,398 |
| 2008-03-10 | 2008-03-06 | 7.097 | 497,900 | -795 | 0.03% | 3,533,460 |
| 2008-03-06 | 2008-03-04 | 7.374 | 498,695 | -39,736 | 0.03% | 3,677,152 |
| 2008-03-05 | 2008-03-03 | 7.499 | 538,431 | -3,179 | 0.04% | 4,037,897 |
| 2008-03-04 | 2008-02-29 | 7.575 | 541,610 | +32,584 | 0.04% | 4,102,628 |
| 2008-02-29 | 2008-02-27 | 7.978 | 509,026 | +30,994 | 0.04% | 4,060,768 |
| 2008-02-28 | 2008-02-26 | 7.927 | 478,032 | +67,553 | 0.03% | 3,789,453 |
| 2008-02-27 | 2008-02-25 | 7.902 | 410,479 | -3,974 | 0.03% | 3,243,617 |
| 2008-02-26 | 2008-02-22 | 7.525 | 414,453 | -7,947 | 0.03% | 3,118,570 |
| 2008-02-25 | 2008-02-21 | 7.550 | 422,400 | +3,973 | 0.03% | 3,188,997 |
| 2008-02-22 | 2008-02-20 | 7.550 | 418,427 | -397 | 0.03% | 3,159,002 |
| 2008-02-21 | 2008-02-19 | 7.600 | 418,824 | +106,891 | 0.03% | 3,183,079 |
| 2008-02-20 | 2008-02-18 | 7.575 | 311,933 | +99,342 | 0.02% | 2,362,853 |
| 2008-02-19 | 2008-02-15 | 7.449 | 212,591 | -3,974 | 0.01% | 1,583,600 |
| 2008-02-18 | 2008-02-14 | 7.449 | 216,565 | +7,948 | 0.02% | 1,613,203 |
| 2008-02-15 | 2008-02-13 | 7.424 | 208,617 | -3,974 | 0.01% | 1,548,748 |
| 2008-02-13 | 2008-02-11 | 7.424 | 212,591 | -1,987 | 0.01% | 1,578,250 |
| 2008-02-12 | 2008-02-06 | 7.348 | 214,578 | +398 | 0.01% | 1,576,801 |
| 2008-02-11 | 2008-02-04 | 7.499 | 214,180 | -3,974 | 0.01% | 1,606,217 |
| 2008-02-04 | 2008-01-31 | 6.619 | 218,154 | -3,974 | 0.02% | 1,443,869 |
| 2008-01-28 | 2008-01-24 | 6.619 | 222,128 | -10,331 | 0.02% | 1,470,172 |
| 2008-01-25 | 2008-01-23 | 6.291 | 232,459 | +10,331 | 0.02% | 1,462,498 |
| 2008-01-22 | 2008-01-18 | 6.619 | 222,128 | -794 | 0.02% | 1,470,172 |
| 2008-01-21 | 2008-01-17 | 6.644 | 222,922 | -11,921 | 0.02% | 1,481,037 |
| 2008-01-18 | 2008-01-16 | 6.468 | 234,843 | -29,803 | 0.02% | 1,518,867 |
| 2008-01-17 | 2008-01-15 | 7.348 | 264,646 | +35,763 | 0.02% | 1,944,720 |
| 2008-01-16 | 2008-01-14 | 7.298 | 228,883 | +7,947 | 0.02% | 1,670,400 |
| 2008-01-15 | 2008-01-11 | 7.978 | 220,936 | +3,974 | 0.02% | 1,762,523 |
| 2008-01-14 | 2008-01-10 | 8.305 | 216,962 | +15,895 | 0.02% | 1,801,800 |
| 2008-01-11 | 2008-01-09 | 8.883 | 201,067 | +3,973 | 0.01% | 1,786,177 |
| 2008-01-10 | 2008-01-08 | 8.883 | 197,094 | +3,974 | 0.01% | 1,750,883 |
| 2008-01-08 | 2008-01-04 | 9.110 | 193,120 | -3,974 | 0.01% | 1,759,320 |
| 2008-01-07 | 2008-01-03 | 9.009 | 197,094 | +3,974 | 0.01% | 1,775,683 |
| 2008-01-03 | 2007-12-31 | 9.211 | 193,120 | -7,947 | 0.01% | 1,778,760 |
| 2008-01-02 | 2007-12-27 | 9.060 | 201,067 | -3,974 | 0.01% | 1,821,597 |
| 2007-12-28 | 2007-12-24 | 9.060 | 205,041 | -3,974 | 0.01% | 1,857,600 |
| 2007-12-27 | 2007-12-20 | 8.858 | 209,015 | +11,921 | 0.01% | 1,851,523 |
| 2007-12-21 | 2007-12-19 | 8.934 | 197,094 | -11,921 | 0.01% | 1,760,803 |
| 2007-12-19 | 2007-12-17 | 9.034 | 209,015 | +7,948 | 0.01% | 1,888,343 |
| 2007-12-13 | 2007-12-11 | 10.167 | 201,067 | -3,974 | 0.01% | 2,044,236 |
| 2007-12-07 | 2007-12-05 | 10.041 | 205,041 | -11,921 | 0.01% | 2,058,840 |
| 2007-12-06 | 2007-12-04 | 10.041 | 216,962 | +7,947 | 0.02% | 2,178,540 |
| 2007-12-05 | 2007-12-03 | 9.789 | 209,015 | -11,921 | 0.01% | 2,046,143 |
| 2007-11-26 | 2007-11-22 | 9.638 | 220,936 | -7,947 | 0.02% | 2,129,483 |
| 2007-11-22 | 2007-11-20 | 9.915 | 228,883 | +15,895 | 0.02% | 2,269,440 |
| 2007-11-21 | 2007-11-19 | 10.091 | 212,988 | -3,974 | 0.01% | 2,149,357 |
| 2007-11-20 | 2007-11-16 | 9.714 | 216,962 | +5,166 | 0.02% | 2,107,560 |
| 2007-11-16 | 2007-11-14 | 10.343 | 211,796 | +13,113 | 0.01% | 2,190,628 |
| 2007-11-14 | 2007-11-12 | 10.444 | 198,683 | -5,961 | 0.01% | 2,074,998 |
| 2007-11-13 | 2007-11-09 | 10.922 | 204,644 | -7,947 | 0.01% | 2,235,104 |
| 2007-11-12 | 2007-11-08 | 11.299 | 212,591 | +69,936 | 0.01% | 2,402,150 |
| 2007-11-09 | 2007-11-07 | 11.224 | 142,655 | +398 | 0.01% | 1,601,146 |
| 2007-11-08 | 2007-11-06 | 11.123 | 142,257 | -27,816 | 0.01% | 1,582,358 |
| 2007-11-07 | 2007-11-05 | 11.325 | 170,073 | +3,974 | 0.01% | 1,926,003 |
| 2007-11-06 | 2007-11-02 | 10.947 | 166,099 | +23,842 | 0.01% | 1,818,299 |
| 2007-11-05 | 2007-11-01 | 10.746 | 142,257 | -70,731 | 0.01% | 1,528,659 |
| 2007-11-02 | 2007-10-31 | 10.343 | 212,988 | -3,974 | 0.01% | 2,202,957 |
| 2007-11-01 | 2007-10-30 | 10.444 | 216,962 | +63,579 | 0.02% | 2,265,900 |
| 2007-10-31 | 2007-10-29 | 10.393 | 153,383 | -5,961 | 0.01% | 1,594,176 |
| 2007-10-29 | 2007-10-25 | 10.167 | 159,344 | +3,974 | 0.01% | 1,620,041 |
| 2007-10-24 | 2007-10-22 | 10.217 | 155,370 | -3,974 | 0.01% | 1,587,458 |
| 2007-10-22 | 2007-10-17 | 10.343 | 159,344 | -206,630 | 0.01% | 1,648,111 |
| 2007-10-18 | 2007-10-16 | 10.444 | 365,974 | +199,478 | 0.03% | 3,822,146 |
| 2007-10-16 | 2007-10-12 | 10.192 | 166,496 | -1,590 | 0.01% | 1,696,945 |
| 2007-10-15 | 2007-10-11 | 10.217 | 168,086 | +3,974 | 0.01% | 1,717,381 |
| 2007-10-12 | 2007-10-10 | 10.242 | 164,112 | -3,179 | 0.01% | 1,680,907 |
| 2007-10-11 | 2007-10-09 | 10.494 | 167,291 | -185,173 | 0.01% | 1,755,568 |
| 2007-10-10 | 2007-10-08 | 10.469 | 352,464 | +188,352 | 0.02% | 3,689,921 |
| 2007-10-08 | 2007-10-04 | 10.142 | 164,112 | -3,974 | 0.01% | 1,664,387 |
| 2007-10-05 | 2007-10-03 | 10.293 | 168,086 | -3,974 | 0.01% | 1,730,071 |
| 2007-10-04 | 2007-10-02 | 10.645 | 172,060 | +27,419 | 0.01% | 1,831,594 |
| 2007-10-03 | 2007-09-28 | 10.242 | 144,641 | -1,987 | 0.01% | 1,481,477 |
| 2007-09-28 | 2007-09-25 | 9.714 | 146,628 | -1,987 | 0.01% | 1,424,338 |
| 2007-09-24 | 2007-09-20 | 9.664 | 148,615 | +7,947 | 0.01% | 1,436,160 |
| 2007-09-19 | 2007-09-17 | 9.890 | 140,668 | -6,358 | 0.01% | 1,391,223 |
| 2007-09-18 | 2007-09-14 | 9.890 | 147,026 | +7,948 | 0.01% | 1,454,105 |
| 2007-09-17 | 2007-09-13 | 9.789 | 139,078 | +3,973 | 0.01% | 1,361,498 |
| 2007-09-12 | 2007-09-10 | 9.991 | 135,105 | -3,178 | 0.01% | 1,349,805 |
| 2007-09-11 | 2007-09-07 | 9.890 | 138,283 | -7,948 | 0.01% | 1,367,635 |
| 2007-09-10 | 2007-09-06 | 9.563 | 146,231 | +7,948 | 0.01% | 1,398,402 |
| 2007-09-07 | 2007-09-05 | 9.638 | 138,283 | +2,384 | 0.01% | 1,332,835 |
| 2007-09-06 | 2007-09-04 | 9.538 | 135,899 | +3,973 | 0.01% | 1,296,177 |
| 2007-09-04 | 2007-08-31 | 9.714 | 131,926 | -1,986 | 0.01% | 1,281,524 |
| 2007-08-30 | 2007-08-28 | 10.167 | 133,912 | -24,637 | 0.01% | 1,361,475 |
| 2007-08-29 | 2007-08-27 | 10.368 | 158,549 | +3,974 | 0.01% | 1,643,878 |
| 2007-08-28 | 2007-08-24 | 9.563 | 154,575 | -1,987 | 0.01% | 1,478,195 |
| 2007-08-27 | 2007-08-23 | 9.185 | 156,562 | +3,973 | 0.01% | 1,438,097 |
| 2007-08-24 | 2007-08-22 | 9.110 | 152,589 | +1,987 | 0.01% | 1,390,083 |
| 2007-08-22 | 2007-08-20 | 8.506 | 150,602 | -7,947 | 0.01% | 1,281,021 |
| 2007-08-21 | 2007-08-17 | 7.902 | 158,549 | +11,921 | 0.01% | 1,252,859 |
| 2007-08-20 | 2007-08-16 | 8.431 | 146,628 | -5,563 | 0.01% | 1,236,149 |
| 2007-08-17 | 2007-08-15 | 9.261 | 152,191 | +3,973 | 0.01% | 1,409,437 |
| 2007-08-15 | 2007-08-13 | 9.513 | 148,218 | +3,974 | 0.01% | 1,409,944 |
| 2007-08-13 | 2007-08-09 | 9.940 | 144,244 | +3,974 | 0.01% | 1,433,850 |
| 2007-08-09 | 2007-08-07 | 9.915 | 140,270 | -7,948 | 0.01% | 1,390,817 |
| 2007-08-08 | 2007-08-06 | 9.840 | 148,218 | +3,974 | 0.01% | 1,458,434 |
| 2007-08-07 | 2007-08-03 | 10.016 | 144,244 | -98,149 | 0.01% | 1,444,740 |
| 2007-08-06 | 2007-08-02 | 9.991 | 242,393 | +17,881 | 0.02% | 2,421,696 |
| 2007-08-03 | 2007-08-01 | 10.117 | 224,512 | -7,947 | 0.02% | 2,271,300 |
| 2007-08-02 | 2007-07-31 | 10.494 | 232,459 | +7,947 | 0.02% | 2,439,447 |
| 2007-08-01 | 2007-07-30 | 10.670 | 224,512 | +3,974 | 0.02% | 2,395,600 |
| 2007-07-31 | 2007-07-27 | 10.544 | 220,538 | +794 | 0.02% | 2,325,447 |
| 2007-07-30 | 2007-07-26 | 10.846 | 219,744 | +1,590 | 0.02% | 2,383,435 |
| 2007-07-27 | 2007-07-25 | 11.048 | 218,154 | +76,692 | 0.02% | 2,410,109 |
| 2007-07-26 | 2007-07-24 | 10.922 | 141,462 | +73,910 | 0.01% | 1,545,036 |
| 2007-07-24 | 2007-07-20 | 11.677 | 67,552 | -77,089 | 0.00% | 788,797 |
| 2007-07-23 | 2007-07-19 | 11.576 | 144,641 | -3,974 | 0.01% | 1,674,396 |
| 2007-07-20 | 2007-07-18 | 11.929 | 148,615 | -79,473 | 0.01% | 1,772,760 |
| 2007-07-19 | 2007-07-17 | 12.306 | 228,088 | +11,921 | 0.02% | 2,806,857 |
| 2007-07-18 | 2007-07-16 | 12.457 | 216,167 | -79,474 | 0.02% | 2,692,797 |
| 2007-07-17 | 2007-07-13 | 12.432 | 295,641 | +217,757 | 0.02% | 3,675,366 |
| 2007-07-16 | 2007-07-12 | 12.281 | 77,884 | +8,742 | 0.01% | 956,483 |
| 2007-07-13 | 2007-07-11 | 12.784 | 69,142 | +3,974 | 0.00% | 883,923 |
| 2007-07-12 | 2007-07-10 | 13.338 | 65,168 | +5,960 | 0.00% | 869,199 |
| 2007-07-11 | 2007-07-09 | 12.709 | 59,208 | -5,960 | 0.00% | 752,455 |
| 2007-07-10 | 2007-07-06 | 11.954 | 65,168 | -397 | 0.00% | 778,999 |
| 2007-07-09 | 2007-07-05 | 11.627 | 65,565 | +397 | 0.00% | 762,295 |
| 2007-07-06 | 2007-07-04 | 11.274 | 65,168 | -3,576 | 0.00% | 734,719 |
| 2007-07-05 | 2007-07-03 | 11.199 | 68,744 | +397 | 0.00% | 769,846 |
| 2007-07-04 | 2007-06-29 | 10.746 | 68,347 | -29,405 | 0.00% | 734,440 |
| 2007-07-03 | 2007-06-28 | 10.872 | 97,752 | +11,921 | 0.01% | 1,062,719 |
| 2007-06-29 | 2007-06-27 | 10.972 | 85,831 | -11,921 | 0.01% | 941,759 |
| 2007-06-28 | 2007-06-26 | 11.174 | 97,752 | -9,934 | 0.01% | 1,092,239 |
| 2007-06-27 | 2007-06-25 | 11.274 | 107,686 | -24,240 | 0.01% | 1,214,077 |
| 2007-06-26 | 2007-06-22 | 11.148 | 131,926 | 0.01% | 1,470,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy