History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 13,554,633 | +0 | 0.11% | 45,408,021 |
| 2025-10-13 | 2025-10-09 | 3.340 | 13,554,633 | +0 | 0.11% | 45,272,474 |
| 2025-10-10 | 2025-10-08 | 3.220 | 13,554,633 | +177,289 | 0.11% | 43,645,918 |
| 2025-10-09 | 2025-10-06 | 3.240 | 13,377,344 | +125,000 | 0.11% | 43,342,595 |
| 2025-10-08 | 2025-10-03 | 3.270 | 13,252,344 | +30,000 | 0.11% | 43,335,165 |
| 2025-10-06 | 2025-10-02 | 3.260 | 13,222,344 | -177,000 | 0.11% | 43,104,841 |
| 2025-10-03 | 2025-09-30 | 3.230 | 13,399,344 | -7,000 | 0.11% | 43,279,881 |
| 2025-10-02 | 2025-09-29 | 3.250 | 13,406,344 | +157,000 | 0.11% | 43,570,618 |
| 2025-09-30 | 2025-09-26 | 3.240 | 13,249,344 | +191,000 | 0.11% | 42,927,875 |
| 2025-09-29 | 2025-09-25 | 3.210 | 13,058,344 | +207,000 | 0.11% | 41,917,284 |
| 2025-09-26 | 2025-09-24 | 3.300 | 12,851,344 | +63,000 | 0.10% | 42,409,435 |
| 2025-09-25 | 2025-09-23 | 3.340 | 12,788,344 | +36,000 | 0.10% | 42,713,069 |
| 2025-09-24 | 2025-09-22 | 3.290 | 12,752,344 | -10,000 | 0.10% | 41,955,212 |
| 2025-09-23 | 2025-09-19 | 3.340 | 12,762,344 | +106,000 | 0.10% | 42,626,229 |
| 2025-09-22 | 2025-09-18 | 3.420 | 12,656,344 | -25,000 | 0.10% | 43,284,696 |
| 2025-09-19 | 2025-09-17 | 3.460 | 12,681,344 | +333,000 | 0.10% | 43,877,450 |
| 2025-09-18 | 2025-09-16 | 3.500 | 12,348,344 | -75,289 | 0.10% | 43,219,204 |
| 2025-09-17 | 2025-09-15 | 3.490 | 12,423,633 | -193,000 | 0.10% | 43,358,479 |
| 2025-09-16 | 2025-09-12 | 3.460 | 12,616,633 | +84,000 | 0.10% | 43,653,550 |
| 2025-09-15 | 2025-09-11 | 3.480 | 12,532,633 | -31,000 | 0.10% | 43,613,563 |
| 2025-09-12 | 2025-09-10 | 3.450 | 12,563,633 | -86,000 | 0.10% | 43,344,534 |
| 2025-09-11 | 2025-09-09 | 3.470 | 12,649,633 | -255,000 | 0.10% | 43,894,227 |
| 2025-09-10 | 2025-09-08 | 3.480 | 12,904,633 | -45,000 | 0.10% | 44,908,123 |
| 2025-09-09 | 2025-09-05 | 3.380 | 12,949,633 | -497,000 | 0.10% | 43,769,760 |
| 2025-09-08 | 2025-09-04 | 3.290 | 13,446,633 | -655,000 | 0.11% | 44,239,423 |
| 2025-09-05 | 2025-09-03 | 3.230 | 14,101,633 | -246,000 | 0.11% | 45,548,275 |
| 2025-09-04 | 2025-09-02 | 3.190 | 14,347,633 | -583,000 | 0.12% | 45,768,949 |
| 2025-09-03 | 2025-09-01 | 3.170 | 14,930,633 | -281,000 | 0.12% | 47,330,107 |
| 2025-09-01 | 2025-08-28 | 3.130 | 15,211,633 | +351,000 | 0.12% | 47,612,411 |
| 2025-08-29 | 2025-08-27 | 3.160 | 14,860,633 | -602,000 | 0.12% | 46,959,600 |
| 2025-08-28 | 2025-08-26 | 3.130 | 15,462,633 | +25,000 | 0.12% | 48,398,041 |
| 2025-08-27 | 2025-08-25 | 3.140 | 15,437,633 | -222,000 | 0.12% | 48,474,168 |
| 2025-08-26 | 2025-08-22 | 3.130 | 15,659,633 | -272,000 | 0.13% | 49,014,651 |
| 2025-08-25 | 2025-08-21 | 3.150 | 15,931,633 | -152,000 | 0.13% | 50,184,644 |
| 2025-08-22 | 2025-08-20 | 3.140 | 16,083,633 | +212,000 | 0.13% | 50,502,608 |
| 2025-08-21 | 2025-08-19 | 3.140 | 15,871,633 | +498,000 | 0.13% | 49,836,928 |
| 2025-08-20 | 2025-08-18 | 3.170 | 15,373,633 | +128,000 | 0.12% | 48,734,417 |
| 2025-08-19 | 2025-08-15 | 3.190 | 15,245,633 | -102,000 | 0.12% | 48,633,569 |
| 2025-08-18 | 2025-08-14 | 3.190 | 15,347,633 | -738,000 | 0.12% | 48,958,949 |
| 2025-08-15 | 2025-08-13 | 3.180 | 16,085,633 | -9,000 | 0.13% | 51,152,313 |
| 2025-08-14 | 2025-08-12 | 3.180 | 16,094,633 | -10,000 | 0.13% | 51,180,933 |
| 2025-08-13 | 2025-08-11 | 3.160 | 16,104,633 | +170,000 | 0.13% | 50,890,640 |
| 2025-08-12 | 2025-08-08 | 3.150 | 15,934,633 | -289,000 | 0.13% | 50,194,094 |
| 2025-08-11 | 2025-08-07 | 3.130 | 16,223,633 | -93,000 | 0.13% | 50,779,971 |
| 2025-08-08 | 2025-08-06 | 3.090 | 16,316,633 | -85,000 | 0.13% | 50,418,396 |
| 2025-08-07 | 2025-08-05 | 3.100 | 16,401,633 | -190,000 | 0.13% | 50,845,062 |
| 2025-08-06 | 2025-08-04 | 3.070 | 16,591,633 | +27,000 | 0.13% | 50,936,313 |
| 2025-08-05 | 2025-08-01 | 3.050 | 16,564,633 | +295,000 | 0.13% | 50,522,131 |
| 2025-08-04 | 2025-07-31 | 3.080 | 16,269,633 | +954,000 | 0.13% | 50,110,470 |
| 2025-08-01 | 2025-07-30 | 3.170 | 15,315,633 | -12,000 | 0.12% | 48,550,557 |
| 2025-07-31 | 2025-07-29 | 3.160 | 15,327,633 | -109,000 | 0.12% | 48,435,320 |
| 2025-07-30 | 2025-07-28 | 3.140 | 15,436,633 | +17,000 | 0.12% | 48,471,028 |
| 2025-07-29 | 2025-07-25 | 3.150 | 15,419,633 | +264,000 | 0.12% | 48,571,844 |
| 2025-07-28 | 2025-07-24 | 3.200 | 15,155,633 | -226,000 | 0.12% | 48,498,026 |
| 2025-07-25 | 2025-07-23 | 3.180 | 15,381,633 | +237,000 | 0.12% | 48,913,593 |
| 2025-07-24 | 2025-07-22 | 3.200 | 15,144,633 | -179,000 | 0.12% | 48,462,826 |
| 2025-07-23 | 2025-07-21 | 3.170 | 15,323,633 | -995,000 | 0.12% | 48,575,917 |
| 2025-07-22 | 2025-07-18 | 3.080 | 16,318,633 | +85,000 | 0.13% | 50,261,390 |
| 2025-07-21 | 2025-07-17 | 3.070 | 16,233,633 | +143,000 | 0.13% | 49,837,253 |
| 2025-07-18 | 2025-07-16 | 3.070 | 16,090,633 | +25,000 | 0.13% | 49,398,243 |
| 2025-07-17 | 2025-07-15 | 3.090 | 16,065,633 | -27,000 | 0.13% | 49,642,806 |
| 2025-07-16 | 2025-07-14 | 3.100 | 16,092,633 | -254,000 | 0.13% | 49,887,162 |
| 2025-07-15 | 2025-07-11 | 3.050 | 16,346,633 | +177,000 | 0.13% | 49,857,231 |
| 2025-07-14 | 2025-07-10 | 3.070 | 16,169,633 | +124,000 | 0.13% | 49,640,773 |
| 2025-07-11 | 2025-07-09 | 3.070 | 16,045,633 | +3,000 | 0.13% | 49,260,093 |
| 2025-07-10 | 2025-07-08 | 3.100 | 16,042,633 | +149,000 | 0.13% | 49,732,162 |
| 2025-07-09 | 2025-07-07 | 3.100 | 15,893,633 | -232,000 | 0.13% | 49,270,262 |
| 2025-07-08 | 2025-07-04 | 3.040 | 16,125,633 | +439,000 | 0.13% | 49,021,924 |
| 2025-07-07 | 2025-07-03 | 3.060 | 15,686,633 | +1,000 | 0.13% | 48,001,097 |
| 2025-07-04 | 2025-07-02 | 3.060 | 15,685,633 | -204,000 | 0.13% | 47,998,037 |
| 2025-07-03 | 2025-06-30 | 2.990 | 15,889,633 | +79,000 | 0.13% | 47,510,003 |
| 2025-07-02 | 2025-06-27 | 3.010 | 15,810,633 | +897,000 | 0.13% | 47,590,005 |
| 2025-06-30 | 2025-06-26 | 3.070 | 14,913,633 | -121,000 | 0.12% | 45,784,853 |
| 2025-06-27 | 2025-06-25 | 3.090 | 15,034,633 | -144,000 | 0.12% | 46,457,016 |
| 2025-06-26 | 2025-06-24 | 3.060 | 15,178,633 | +215,000 | 0.12% | 46,446,617 |
| 2025-06-25 | 2025-06-23 | 3.030 | 14,963,633 | +47,000 | 0.12% | 45,339,808 |
| 2025-06-24 | 2025-06-20 | 3.030 | 14,916,633 | +8,000 | 0.12% | 45,197,398 |
| 2025-06-23 | 2025-06-19 | 3.040 | 14,908,633 | +385,000 | 0.12% | 45,322,244 |
| 2025-06-20 | 2025-06-18 | 3.090 | 14,523,633 | +348,000 | 0.12% | 44,878,026 |
| 2025-06-19 | 2025-06-17 | 3.120 | 14,175,633 | +326,000 | 0.11% | 44,227,975 |
| 2025-06-18 | 2025-06-16 | 3.130 | 13,849,633 | -73,000 | 0.11% | 43,349,351 |
| 2025-06-17 | 2025-06-13 | 3.130 | 13,922,633 | +28,000 | 0.11% | 43,577,841 |
| 2025-06-16 | 2025-06-12 | 3.130 | 13,894,633 | +222,000 | 0.11% | 43,490,201 |
| 2025-06-13 | 2025-06-11 | 3.150 | 13,672,633 | +32,000 | 0.11% | 43,068,794 |
| 2025-06-12 | 2025-06-10 | 3.150 | 13,640,633 | -264,000 | 0.11% | 42,967,994 |
| 2025-06-11 | 2025-06-09 | 3.080 | 13,904,633 | +194,000 | 0.11% | 42,826,270 |
| 2025-06-10 | 2025-06-06 | 3.455 | 13,710,633 | -365,000 | 0.11% | 47,374,920 |
| 2025-06-09 | 2025-06-05 | 3.413 | 14,075,633 | +646,173 | 0.11% | 48,041,182 |
| 2025-06-06 | 2025-06-04 | 3.381 | 13,429,460 | +193,058 | 0.11% | 45,410,027 |
| 2025-06-05 | 2025-06-03 | 3.403 | 13,236,402 | -219,556 | 0.11% | 45,036,958 |
| 2025-06-04 | 2025-06-02 | 3.360 | 13,455,958 | +425,863 | 0.11% | 45,215,254 |
| 2025-06-03 | 2025-05-30 | 3.381 | 13,030,095 | +90,220 | 0.11% | 44,059,625 |
| 2025-06-02 | 2025-05-29 | 3.403 | 12,939,875 | -64,352 | 0.11% | 44,028,023 |
| 2025-05-30 | 2025-05-28 | 3.381 | 13,004,227 | -18,928 | 0.11% | 43,972,155 |
| 2025-05-29 | 2025-05-27 | 3.381 | 13,023,155 | +21,767 | 0.11% | 44,036,158 |
| 2025-05-28 | 2025-05-26 | 3.371 | 13,001,388 | -38,801 | 0.11% | 43,825,172 |
| 2025-05-27 | 2025-05-23 | 3.329 | 13,040,189 | +131,544 | 0.11% | 43,404,791 |
| 2025-05-26 | 2025-05-22 | 3.339 | 12,908,645 | +664,345 | 0.11% | 43,103,345 |
| 2025-05-23 | 2025-05-21 | 3.392 | 12,244,300 | +211,985 | 0.10% | 41,531,941 |
| 2025-05-22 | 2025-05-20 | 3.424 | 12,032,315 | -317,977 | 0.10% | 41,194,329 |
| 2025-05-21 | 2025-05-19 | 3.381 | 12,350,292 | -2,170,006 | 0.11% | 41,760,956 |
| 2025-05-20 | 2025-05-16 | 3.339 | 14,520,298 | +582,012 | 0.12% | 48,484,826 |
| 2025-05-19 | 2025-05-15 | 3.350 | 13,938,286 | +70,977 | 0.12% | 46,688,709 |
| 2025-05-16 | 2025-05-14 | 3.318 | 13,867,309 | -37,854 | 0.12% | 46,011,360 |
| 2025-05-15 | 2025-05-13 | 3.297 | 13,905,163 | +136,276 | 0.12% | 45,843,093 |
| 2025-05-14 | 2025-05-12 | 3.307 | 13,768,887 | +115,456 | 0.12% | 45,539,306 |
| 2025-05-13 | 2025-05-09 | 3.286 | 13,653,431 | -140,061 | 0.12% | 44,868,900 |
| 2025-05-12 | 2025-05-08 | 3.276 | 13,793,492 | +34,069 | 0.12% | 45,183,425 |
| 2025-05-09 | 2025-05-07 | 3.244 | 13,759,423 | -46,372 | 0.12% | 44,635,646 |
| 2025-05-08 | 2025-05-06 | 3.255 | 13,805,795 | +205,360 | 0.12% | 44,931,960 |
| 2025-05-07 | 2025-05-02 | 3.223 | 13,600,435 | +900,936 | 0.12% | 43,832,463 |
| 2025-05-06 | 2025-04-30 | 3.223 | 12,699,499 | -154,257 | 0.11% | 40,928,861 |
| 2025-05-02 | 2025-04-29 | 3.181 | 12,853,756 | +395,579 | 0.11% | 40,882,720 |
| 2025-04-30 | 2025-04-28 | 3.223 | 12,458,177 | -413,560 | 0.11% | 40,151,111 |
| 2025-04-29 | 2025-04-25 | 3.191 | 12,871,737 | -311,353 | 0.11% | 41,075,923 |
| 2025-04-28 | 2025-04-24 | 3.138 | 13,183,090 | -126,812 | 0.11% | 41,372,989 |
| 2025-04-25 | 2025-04-23 | 3.138 | 13,309,902 | +171,291 | 0.11% | 41,770,968 |
| 2025-04-24 | 2025-04-22 | 3.138 | 13,138,611 | +178,862 | 0.11% | 41,233,399 |
| 2025-04-23 | 2025-04-17 | 3.138 | 12,959,749 | +359,618 | 0.11% | 40,672,070 |
| 2025-04-22 | 2025-04-16 | 3.086 | 12,600,131 | -18,928 | 0.11% | 38,877,752 |
| 2025-04-17 | 2025-04-15 | 3.117 | 12,619,059 | -159,935 | 0.11% | 39,336,183 |
| 2025-04-16 | 2025-04-14 | 3.075 | 12,778,994 | +8,518 | 0.11% | 39,294,601 |
| 2025-04-15 | 2025-04-11 | 3.043 | 12,770,476 | +14,195 | 0.11% | 38,863,580 |
| 2025-04-14 | 2025-04-10 | 3.022 | 12,756,281 | +54,889 | 0.11% | 38,550,795 |
| 2025-04-11 | 2025-04-09 | 2.990 | 12,701,392 | +8,517 | 0.11% | 37,982,276 |
| 2025-04-10 | 2025-04-08 | 2.969 | 12,692,875 | +242,269 | 0.11% | 37,688,561 |
| 2025-04-09 | 2025-04-07 | 2.927 | 12,450,606 | -947 | 0.11% | 36,442,947 |
| 2025-04-08 | 2025-04-03 | 3.202 | 12,451,553 | -395,579 | 0.11% | 39,866,617 |
| 2025-04-07 | 2025-04-02 | 3.212 | 12,847,132 | +22,713 | 0.11% | 41,268,910 |
| 2025-04-03 | 2025-04-01 | 3.159 | 12,824,419 | -65,299 | 0.11% | 40,518,384 |
| 2025-04-02 | 2025-03-31 | 3.096 | 12,889,718 | -397,471 | 0.11% | 39,907,477 |
| 2025-04-01 | 2025-03-28 | 3.117 | 13,287,189 | +53,942 | 0.11% | 41,418,881 |
| 2025-03-31 | 2025-03-27 | 3.138 | 13,233,247 | +209,146 | 0.11% | 41,530,399 |
| 2025-03-28 | 2025-03-26 | 3.138 | 13,024,101 | +217,663 | 0.11% | 40,874,028 |
| 2025-03-27 | 2025-03-25 | 3.149 | 12,806,438 | +88,011 | 0.11% | 40,326,251 |
| 2025-03-26 | 2025-03-24 | 3.170 | 12,718,427 | +132,491 | 0.11% | 40,317,899 |
| 2025-03-25 | 2025-03-21 | 3.159 | 12,585,936 | +516,713 | 0.11% | 39,764,904 |
| 2025-03-24 | 2025-03-20 | 3.212 | 12,069,223 | +132,491 | 0.10% | 38,770,029 |
| 2025-03-21 | 2025-03-19 | 3.233 | 11,936,732 | -477,913 | 0.10% | 38,596,694 |
| 2025-03-20 | 2025-03-18 | 3.202 | 12,414,645 | +439,112 | 0.11% | 39,748,447 |
| 2025-03-19 | 2025-03-17 | 3.223 | 11,975,533 | -152,364 | 0.10% | 38,595,611 |
| 2025-03-18 | 2025-03-14 | 3.149 | 12,127,897 | -114,510 | 0.10% | 38,189,590 |
| 2025-03-17 | 2025-03-13 | 3.159 | 12,242,407 | +13,249 | 0.10% | 38,679,534 |
| 2025-03-14 | 2025-03-12 | 3.138 | 12,229,158 | -96,529 | 0.10% | 38,379,228 |
| 2025-03-13 | 2025-03-11 | 3.107 | 12,325,687 | -381,383 | 0.11% | 38,291,440 |
| 2025-03-12 | 2025-03-10 | 3.107 | 12,707,070 | +52,996 | 0.11% | 39,476,259 |
| 2025-03-11 | 2025-03-07 | 3.117 | 12,654,074 | -6,624 | 0.11% | 39,445,332 |
| 2025-03-10 | 2025-03-06 | 3.107 | 12,660,698 | +937,843 | 0.11% | 39,332,198 |
| 2025-03-07 | 2025-03-05 | 3.191 | 11,722,855 | +158,989 | 0.10% | 37,409,643 |
| 2025-03-06 | 2025-03-04 | 3.181 | 11,563,866 | -100,315 | 0.10% | 36,780,089 |
| 2025-03-05 | 2025-03-03 | 3.191 | 11,664,181 | -127,758 | 0.10% | 37,222,405 |
| 2025-03-04 | 2025-02-28 | 3.170 | 11,791,939 | +179,808 | 0.10% | 37,380,896 |
| 2025-03-03 | 2025-02-27 | 3.181 | 11,612,131 | -71,923 | 0.10% | 36,933,601 |
| 2025-02-28 | 2025-02-26 | 3.191 | 11,684,054 | +65,299 | 0.10% | 37,285,823 |
| 2025-02-27 | 2025-02-25 | 3.138 | 11,618,755 | +233,751 | 0.10% | 36,463,577 |
| 2025-02-26 | 2025-02-24 | 3.181 | 11,385,004 | -173,184 | 0.10% | 36,211,200 |
| 2025-02-25 | 2025-02-21 | 3.138 | 11,558,188 | +153,310 | 0.10% | 36,273,498 |
| 2025-02-24 | 2025-02-20 | 3.170 | 11,404,878 | +102,207 | 0.10% | 36,153,898 |
| 2025-02-21 | 2025-02-19 | 3.149 | 11,302,671 | +108,832 | 0.10% | 35,591,032 |
| 2025-02-20 | 2025-02-18 | 3.202 | 11,193,839 | -236,590 | 0.10% | 35,839,745 |
| 2025-02-19 | 2025-02-17 | 3.149 | 11,430,429 | -270,660 | 0.10% | 35,993,330 |
| 2025-02-18 | 2025-02-14 | 3.107 | 11,701,089 | -335,958 | 0.10% | 36,351,040 |
| 2025-02-17 | 2025-02-13 | 3.043 | 12,037,047 | +146,686 | 0.10% | 36,631,582 |
| 2025-02-14 | 2025-02-12 | 3.043 | 11,890,361 | +181,702 | 0.10% | 36,185,182 |
| 2025-02-13 | 2025-02-11 | 3.054 | 11,708,659 | +88,957 | 0.10% | 35,755,943 |
| 2025-02-12 | 2025-02-10 | 3.086 | 11,619,702 | -2,839 | 0.10% | 35,852,634 |
| 2025-02-11 | 2025-02-07 | 3.086 | 11,622,541 | -67,191 | 0.10% | 35,861,394 |
| 2025-02-10 | 2025-02-06 | 3.096 | 11,689,732 | +10,410 | 0.10% | 36,192,235 |
| 2025-02-07 | 2025-02-05 | 3.064 | 11,679,322 | -119,242 | 0.10% | 35,789,766 |
| 2025-02-06 | 2025-02-04 | 3.043 | 11,798,564 | +237,537 | 0.10% | 35,905,822 |
| 2025-02-05 | 2025-02-03 | 3.043 | 11,561,027 | +272,552 | 0.10% | 35,182,941 |
| 2025-02-04 | 2025-01-28 | 3.064 | 11,288,475 | +20,820 | 0.10% | 34,592,066 |
| 2025-02-03 | 2025-01-24 | 3.054 | 11,267,655 | -71,924 | 0.10% | 34,409,203 |
| 2025-01-27 | 2025-01-23 | 3.033 | 11,339,579 | +97,475 | 0.10% | 34,389,199 |
| 2025-01-24 | 2025-01-22 | 2.990 | 11,242,104 | +9,464 | 0.10% | 33,618,417 |
| 2025-01-23 | 2025-01-21 | 3.022 | 11,232,640 | +194,950 | 0.10% | 33,946,195 |
| 2025-01-22 | 2025-01-20 | 3.054 | 11,037,690 | -46,371 | 0.09% | 33,706,935 |
| 2025-01-21 | 2025-01-17 | 3.043 | 11,084,061 | +56,781 | 0.09% | 33,731,420 |
| 2025-01-20 | 2025-01-16 | 3.054 | 11,027,280 | -10,410 | 0.09% | 33,675,145 |
| 2025-01-17 | 2025-01-15 | 3.064 | 11,037,690 | +56,782 | 0.09% | 33,823,568 |
| 2025-01-16 | 2025-01-14 | 3.033 | 10,980,908 | +93,690 | 0.09% | 33,301,468 |
| 2025-01-15 | 2025-01-13 | 3.012 | 10,887,218 | +132,490 | 0.09% | 32,787,251 |
| 2025-01-14 | 2025-01-10 | 3.043 | 10,754,728 | +40,694 | 0.09% | 32,729,182 |
| 2025-01-13 | 2025-01-09 | 3.096 | 10,714,034 | +1,893 | 0.09% | 33,171,405 |
| 2025-01-10 | 2025-01-08 | 3.096 | 10,712,141 | +146,685 | 0.09% | 33,165,545 |
| 2025-01-09 | 2025-01-07 | 3.117 | 10,565,456 | -250,785 | 0.09% | 32,934,683 |
| 2025-01-08 | 2025-01-06 | 3.159 | 10,816,241 | +95,582 | 0.09% | 34,173,603 |
| 2025-01-07 | 2025-01-03 | 3.149 | 10,720,659 | +86,119 | 0.09% | 33,758,332 |
| 2025-01-06 | 2025-01-02 | 3.181 | 10,634,540 | +225,234 | 0.09% | 33,824,270 |
| 2025-01-03 | 2024-12-31 | 3.350 | 10,409,306 | -363,403 | 0.09% | 34,867,778 |
| 2025-01-02 | 2024-12-27 | 3.223 | 10,772,709 | +40,694 | 0.09% | 34,719,063 |
| 2024-12-30 | 2024-12-24 | 3.233 | 10,732,015 | -2,385,776 | 0.09% | 34,701,315 |
| 2024-12-27 | 2024-12-20 | 3.191 | 13,117,791 | -3,563,048 | 0.11% | 41,861,124 |
| 2024-12-23 | 2024-12-19 | 3.244 | 16,680,839 | +166,559 | 0.14% | 54,112,737 |
| 2024-12-20 | 2024-12-18 | 3.297 | 16,514,280 | -57,728 | 0.14% | 54,444,933 |
| 2024-12-19 | 2024-12-17 | 3.233 | 16,572,008 | -158,042 | 0.14% | 53,584,575 |
| 2024-12-18 | 2024-12-16 | 3.286 | 16,730,050 | -383,276 | 0.14% | 54,979,509 |
| 2024-12-17 | 2024-12-13 | 3.286 | 17,113,326 | -127,759 | 0.15% | 56,239,059 |
| 2024-12-16 | 2024-12-12 | 3.297 | 17,241,085 | +207,253 | 0.15% | 56,841,093 |
| 2024-12-13 | 2024-12-11 | 3.318 | 17,033,832 | -65,299 | 0.15% | 56,517,799 |
| 2024-12-12 | 2024-12-10 | 3.286 | 17,099,131 | +42,586 | 0.15% | 56,192,410 |
| 2024-12-11 | 2024-12-09 | 3.339 | 17,056,545 | -142,900 | 0.15% | 56,953,626 |
| 2024-12-10 | 2024-12-06 | 3.265 | 17,199,445 | +56,781 | 0.15% | 56,158,583 |
| 2024-12-09 | 2024-12-05 | 3.233 | 17,142,664 | +67,192 | 0.15% | 55,429,757 |
| 2024-12-06 | 2024-12-04 | 3.202 | 17,075,472 | +5,678 | 0.15% | 54,671,196 |
| 2024-12-05 | 2024-12-03 | 3.181 | 17,069,794 | +146,686 | 0.15% | 54,292,271 |
| 2024-12-04 | 2024-12-02 | 3.138 | 16,923,108 | +96,529 | 0.14% | 53,110,429 |
| 2024-12-03 | 2024-11-29 | 3.128 | 16,826,579 | +58,674 | 0.14% | 52,629,685 |
| 2024-12-02 | 2024-11-28 | 3.138 | 16,767,905 | +190,219 | 0.14% | 52,623,349 |
| 2024-11-29 | 2024-11-27 | 3.170 | 16,577,686 | -55,835 | 0.14% | 52,551,897 |
| 2024-11-28 | 2024-11-26 | 3.149 | 16,633,521 | +14,195 | 0.14% | 52,377,370 |
| 2024-11-27 | 2024-11-25 | 3.138 | 16,619,326 | -3,785 | 0.14% | 52,157,058 |
| 2024-11-26 | 2024-11-22 | 3.170 | 16,623,111 | -41,640 | 0.14% | 52,695,896 |
| 2024-11-25 | 2024-11-21 | 3.244 | 16,664,751 | +198,735 | 0.14% | 54,060,547 |
| 2024-11-22 | 2024-11-20 | 3.265 | 16,466,016 | +70,978 | 0.14% | 53,763,836 |
| 2024-11-21 | 2024-11-19 | 3.286 | 16,395,038 | -46,372 | 0.14% | 53,878,568 |
| 2024-11-20 | 2024-11-18 | 3.329 | 16,441,410 | -105,993 | 0.14% | 54,725,891 |
| 2024-11-19 | 2024-11-15 | 3.276 | 16,547,403 | -34,069 | 0.14% | 54,204,428 |
| 2024-11-18 | 2024-11-14 | 3.244 | 16,581,472 | +120,188 | 0.14% | 53,790,389 |
| 2024-11-15 | 2024-11-13 | 3.297 | 16,461,284 | +20,820 | 0.14% | 54,270,214 |
| 2024-11-14 | 2024-11-12 | 3.318 | 16,440,464 | +259,303 | 0.14% | 54,549,020 |
| 2024-11-13 | 2024-11-11 | 3.424 | 16,181,161 | -80,441 | 0.14% | 55,398,489 |
| 2024-11-12 | 2024-11-08 | 3.476 | 16,261,602 | -162,774 | 0.14% | 56,533,055 |
| 2024-11-11 | 2024-11-07 | 3.487 | 16,424,376 | -3,785 | 0.14% | 57,272,488 |
| 2024-11-08 | 2024-11-06 | 3.466 | 16,428,161 | +68,138 | 0.14% | 56,938,500 |
| 2024-11-07 | 2024-11-05 | 3.519 | 16,360,023 | -68,138 | 0.14% | 57,566,705 |
| 2024-11-06 | 2024-11-04 | 3.487 | 16,428,161 | +264,035 | 0.14% | 57,285,686 |
| 2024-11-05 | 2024-11-01 | 3.508 | 16,164,126 | +29,337 | 0.14% | 56,706,591 |
| 2024-11-04 | 2024-10-31 | 3.529 | 16,134,789 | -26,498 | 0.14% | 56,944,658 |
| 2024-11-01 | 2024-10-30 | 3.508 | 16,161,287 | +133,437 | 0.14% | 56,696,632 |
| 2024-10-31 | 2024-10-29 | 3.582 | 16,027,850 | +873,491 | 0.14% | 57,414,052 |
| 2024-10-30 | 2024-10-28 | 3.720 | 15,154,359 | +247,000 | 0.13% | 56,366,811 |
| 2024-10-29 | 2024-10-25 | 3.751 | 14,907,359 | +431,540 | 0.13% | 55,920,661 |
| 2024-10-28 | 2024-10-24 | 3.815 | 14,475,819 | +7,571 | 0.12% | 55,219,641 |
| 2024-10-25 | 2024-10-23 | 3.857 | 14,468,248 | -89,904 | 0.12% | 55,802,292 |
| 2024-10-24 | 2024-10-22 | 3.878 | 14,558,152 | -8,517 | 0.12% | 56,456,707 |
| 2024-10-23 | 2024-10-21 | 3.825 | 14,566,669 | +30,283 | 0.12% | 55,720,121 |
| 2024-10-22 | 2024-10-18 | 3.867 | 14,536,386 | -162,774 | 0.12% | 56,218,695 |
| 2024-10-21 | 2024-10-17 | 3.825 | 14,699,160 | -12,302 | 0.13% | 56,226,923 |
| 2024-10-18 | 2024-10-16 | 3.825 | 14,711,462 | +74,762 | 0.13% | 56,273,981 |
| 2024-10-17 | 2024-10-15 | 3.815 | 14,636,700 | +87,065 | 0.13% | 55,833,340 |
| 2024-10-16 | 2024-10-14 | 3.899 | 14,549,635 | +39,747 | 0.12% | 56,731,164 |
| 2024-10-15 | 2024-10-10 | 3.899 | 14,509,888 | -554,567 | 0.12% | 56,576,185 |
| 2024-10-14 | 2024-10-09 | 3.667 | 15,064,455 | +176,023 | 0.13% | 55,236,497 |
| 2024-10-10 | 2024-10-08 | 3.815 | 14,888,432 | +210,092 | 0.13% | 56,793,600 |
| 2024-10-09 | 2024-10-07 | 4.089 | 14,678,340 | -315,138 | 0.13% | 60,024,858 |
| 2024-10-08 | 2024-10-04 | 3.920 | 14,993,478 | -238,483 | 0.13% | 58,778,639 |
| 2024-10-07 | 2024-10-03 | 3.857 | 15,231,961 | +338,797 | 0.13% | 58,747,842 |
| 2024-10-04 | 2024-10-02 | 3.889 | 14,893,164 | +1,264,940 | 0.13% | 57,913,261 |
| 2024-10-03 | 2024-09-30 | 3.920 | 13,628,224 | -305,674 | 0.12% | 53,426,461 |
| 2024-10-02 | 2024-09-27 | 3.926 | 13,933,898 | +156,149 | 0.12% | 54,706,209 |
| 2024-09-30 | 2024-09-26 | 3.905 | 13,777,749 | +165,828 | 0.12% | 53,797,558 |
| 2024-09-27 | 2024-09-25 | 3.840 | 13,611,921 | -105,340 | 0.12% | 52,273,954 |
| 2024-09-26 | 2024-09-24 | 3.830 | 13,717,261 | -53,137 | 0.12% | 52,531,346 |
| 2024-09-25 | 2024-09-23 | 3.722 | 13,770,398 | -102,544 | 0.12% | 51,257,672 |
| 2024-09-24 | 2024-09-20 | 3.658 | 13,872,942 | -32,627 | 0.12% | 50,746,472 |
| 2024-09-23 | 2024-09-19 | 3.647 | 13,905,569 | +2,796 | 0.12% | 50,716,654 |
| 2024-09-20 | 2024-09-17 | 3.615 | 13,902,773 | -26,102 | 0.12% | 50,259,046 |
| 2024-09-19 | 2024-09-16 | 3.594 | 13,928,875 | -46,610 | 0.12% | 50,054,572 |
| 2024-09-17 | 2024-09-13 | 3.561 | 13,975,485 | -9,323 | 0.12% | 49,772,320 |
| 2024-09-16 | 2024-09-12 | 3.540 | 13,984,808 | -30,763 | 0.12% | 49,505,489 |
| 2024-09-13 | 2024-09-11 | 3.518 | 14,015,571 | +51,272 | 0.12% | 49,313,695 |
| 2024-09-12 | 2024-09-10 | 3.615 | 13,964,299 | -27,034 | 0.12% | 50,481,465 |
| 2024-09-11 | 2024-09-09 | 3.615 | 13,991,333 | +4,661 | 0.12% | 50,579,194 |
| 2024-09-10 | 2024-09-05 | 3.701 | 13,986,672 | +40,085 | 0.12% | 51,762,637 |
| 2024-09-09 | 2024-09-04 | 3.712 | 13,946,587 | -8,390 | 0.12% | 51,763,895 |
| 2024-09-05 | 2024-09-03 | 3.722 | 13,954,977 | +126,782 | 0.12% | 51,944,732 |
| 2024-09-04 | 2024-09-02 | 3.808 | 13,828,195 | +58,730 | 0.12% | 52,659,503 |
| 2024-09-03 | 2024-08-30 | 3.830 | 13,769,465 | +13,051 | 0.12% | 52,731,265 |
| 2024-09-02 | 2024-08-29 | 3.830 | 13,756,414 | +174,324 | 0.12% | 52,681,285 |
| 2024-08-30 | 2024-08-28 | 3.905 | 13,582,090 | -99,747 | 0.12% | 53,033,574 |
| 2024-08-29 | 2024-08-27 | 3.905 | 13,681,837 | +111,866 | 0.12% | 53,423,053 |
| 2024-08-28 | 2024-08-26 | 3.851 | 13,569,971 | +55,001 | 0.12% | 52,258,420 |
| 2024-08-27 | 2024-08-23 | 3.840 | 13,514,970 | -696,366 | 0.12% | 51,901,633 |
| 2024-08-26 | 2024-08-22 | 3.733 | 14,211,336 | +319,750 | 0.12% | 53,051,426 |
| 2024-08-23 | 2024-08-21 | 3.701 | 13,891,586 | +256,360 | 0.12% | 51,410,738 |
| 2024-08-22 | 2024-08-20 | 3.787 | 13,635,226 | +10,254 | 0.12% | 51,632,120 |
| 2024-08-21 | 2024-08-19 | 3.819 | 13,624,972 | +451,193 | 0.12% | 52,031,761 |
| 2024-08-20 | 2024-08-16 | 3.830 | 13,173,779 | +124,917 | 0.11% | 50,450,038 |
| 2024-08-19 | 2024-08-15 | 3.830 | 13,048,862 | +181,783 | 0.11% | 49,971,658 |
| 2024-08-16 | 2024-08-14 | 3.894 | 12,867,079 | -50,340 | 0.11% | 50,103,666 |
| 2024-08-15 | 2024-08-13 | 3.905 | 12,917,419 | -49,407 | 0.11% | 50,438,253 |
| 2024-08-13 | 2024-08-09 | 3.872 | 12,966,826 | +88,560 | 0.11% | 50,213,881 |
| 2024-08-12 | 2024-08-08 | 3.851 | 12,878,266 | -20,509 | 0.11% | 49,594,641 |
| 2024-08-09 | 2024-08-07 | 3.862 | 12,898,775 | -144,493 | 0.11% | 49,811,988 |
| 2024-08-08 | 2024-08-06 | 3.797 | 13,043,268 | -29,831 | 0.11% | 49,530,486 |
| 2024-08-07 | 2024-08-05 | 3.776 | 13,073,099 | +97,883 | 0.11% | 49,363,293 |
| 2024-08-06 | 2024-08-02 | 3.883 | 12,975,216 | +23,305 | 0.11% | 50,385,558 |
| 2024-08-02 | 2024-07-31 | 3.948 | 12,951,911 | -13,983 | 0.11% | 51,128,680 |
| 2024-08-01 | 2024-07-30 | 3.990 | 12,965,894 | +55,933 | 0.11% | 51,740,225 |
| 2024-07-31 | 2024-07-29 | 4.044 | 12,909,961 | +11,186 | 0.11% | 52,209,458 |
| 2024-07-30 | 2024-07-26 | 4.012 | 12,898,775 | +6,526 | 0.11% | 51,749,121 |
| 2024-07-29 | 2024-07-25 | 4.023 | 12,892,249 | -67,120 | 0.11% | 51,861,236 |
| 2024-07-26 | 2024-07-24 | 4.055 | 12,959,369 | -140,765 | 0.11% | 52,548,287 |
| 2024-07-25 | 2024-07-23 | 3.915 | 13,100,134 | +49,408 | 0.11% | 51,292,222 |
| 2024-07-24 | 2024-07-22 | 3.958 | 13,050,726 | -23,305 | 0.11% | 51,658,756 |
| 2024-07-23 | 2024-07-19 | 3.915 | 13,074,031 | +9,322 | 0.11% | 51,190,018 |
| 2024-07-22 | 2024-07-18 | 3.937 | 13,064,709 | +46,611 | 0.11% | 51,433,812 |
| 2024-07-19 | 2024-07-17 | 3.905 | 13,018,098 | +11,186 | 0.11% | 50,831,372 |
| 2024-07-18 | 2024-07-16 | 4.012 | 13,006,912 | +60,594 | 0.11% | 52,182,960 |
| 2024-07-17 | 2024-07-15 | 4.087 | 12,946,318 | -101,611 | 0.11% | 52,911,997 |
| 2024-07-16 | 2024-07-12 | 4.076 | 13,047,929 | +88,560 | 0.11% | 53,187,318 |
| 2024-07-15 | 2024-07-11 | 4.141 | 12,959,369 | +253,563 | 0.11% | 53,660,420 |
| 2024-07-12 | 2024-07-10 | 4.269 | 12,705,806 | -235,851 | 0.11% | 54,246,060 |
| 2024-07-11 | 2024-07-09 | 4.387 | 12,941,657 | +141,697 | 0.11% | 56,780,093 |
| 2024-07-10 | 2024-07-08 | 4.462 | 12,799,960 | +50,340 | 0.11% | 57,119,560 |
| 2024-07-09 | 2024-07-05 | 4.484 | 12,749,620 | +69,577 | 0.11% | 57,168,452 |
| 2024-07-08 | 2024-07-04 | 4.548 | 12,680,043 | +28,899 | 0.11% | 57,672,595 |
| 2024-07-05 | 2024-07-03 | 4.495 | 12,651,144 | +885 | 0.11% | 56,862,602 |
| 2024-07-04 | 2024-07-02 | 4.505 | 12,650,259 | -93,221 | 0.11% | 56,994,325 |
| 2024-07-03 | 2024-06-28 | 4.344 | 12,743,480 | -455,855 | 0.11% | 55,363,810 |
| 2024-07-02 | 2024-06-27 | 4.184 | 13,199,335 | -55,933 | 0.11% | 55,220,402 |
| 2024-06-28 | 2024-06-26 | 4.259 | 13,255,268 | +174,325 | 0.11% | 56,449,738 |
| 2024-06-27 | 2024-06-25 | 4.312 | 13,080,943 | -24,238 | 0.11% | 56,408,950 |
| 2024-06-26 | 2024-06-24 | 4.237 | 13,105,181 | -190,172 | 0.11% | 55,529,406 |
| 2024-06-25 | 2024-06-21 | 4.173 | 13,295,353 | +90,425 | 0.12% | 55,479,480 |
| 2024-06-24 | 2024-06-20 | 4.173 | 13,204,928 | -93,222 | 0.11% | 55,102,150 |
| 2024-06-21 | 2024-06-19 | 4.151 | 13,298,150 | -194,833 | 0.12% | 55,205,850 |
| 2024-06-20 | 2024-06-18 | 4.055 | 13,492,983 | +65,595 | 0.12% | 54,712,011 |
| 2024-06-19 | 2024-06-17 | 4.033 | 13,427,388 | +65,255 | 0.12% | 54,157,959 |
| 2024-06-18 | 2024-06-14 | 4.108 | 13,362,133 | +491,899 | 0.12% | 54,898,120 |
| 2024-06-17 | 2024-06-13 | 4.205 | 12,870,234 | -513,652 | 0.11% | 54,119,705 |
| 2024-06-14 | 2024-06-12 | 3.990 | 13,383,886 | -7,457 | 0.12% | 53,408,217 |
| 2024-06-13 | 2024-06-11 | 3.937 | 13,391,343 | +29,831 | 0.12% | 52,719,721 |
| 2024-06-12 | 2024-06-07 | 4.324 | 13,361,512 | +67,119 | 0.12% | 57,778,931 |
| 2024-06-11 | 2024-06-06 | 4.280 | 13,294,393 | +244,616 | 0.12% | 56,896,023 |
| 2024-06-07 | 2024-06-05 | 4.168 | 13,049,777 | +7,178 | 0.12% | 54,394,735 |
| 2024-06-06 | 2024-06-04 | 4.224 | 13,042,599 | +64,602 | 0.12% | 55,091,617 |
| 2024-06-05 | 2024-06-03 | 4.157 | 12,977,997 | -66,397 | 0.12% | 53,950,897 |
| 2024-06-04 | 2024-05-31 | 4.101 | 13,044,394 | -82,548 | 0.12% | 53,500,014 |
| 2024-06-03 | 2024-05-30 | 4.179 | 13,126,942 | -41,273 | 0.12% | 54,862,678 |
| 2024-05-31 | 2024-05-29 | 4.135 | 13,168,215 | +99,595 | 0.12% | 54,448,132 |
| 2024-05-30 | 2024-05-28 | 4.179 | 13,068,620 | +268,281 | 0.12% | 54,618,927 |
| 2024-05-29 | 2024-05-27 | 4.213 | 12,800,339 | +29,609 | 0.12% | 53,925,657 |
| 2024-05-28 | 2024-05-24 | 4.079 | 12,770,730 | -140,869 | 0.12% | 52,092,953 |
| 2024-05-27 | 2024-05-23 | 3.956 | 12,911,599 | -78,959 | 0.12% | 51,084,665 |
| 2024-05-24 | 2024-05-22 | 3.968 | 12,990,558 | -78,062 | 0.12% | 51,541,847 |
| 2024-05-23 | 2024-05-21 | 3.956 | 13,068,620 | -2,691 | 0.12% | 51,705,918 |
| 2024-05-22 | 2024-05-20 | 4.012 | 13,071,311 | -192,014 | 0.12% | 52,444,967 |
| 2024-05-21 | 2024-05-17 | 3.901 | 13,263,325 | -83,445 | 0.12% | 51,737,165 |
| 2024-05-20 | 2024-05-16 | 3.901 | 13,346,770 | +32,301 | 0.12% | 52,062,664 |
| 2024-05-17 | 2024-05-14 | 3.890 | 13,314,469 | -501,676 | 0.12% | 51,788,275 |
| 2024-05-16 | 2024-05-13 | 3.834 | 13,816,145 | -113,055 | 0.12% | 52,969,698 |
| 2024-05-14 | 2024-05-10 | 3.789 | 13,929,200 | -418,122 | 0.13% | 52,782,172 |
| 2024-05-13 | 2024-05-09 | 3.656 | 14,347,322 | -162,404 | 0.13% | 52,447,750 |
| 2024-05-10 | 2024-05-08 | 3.589 | 14,509,726 | -366,979 | 0.13% | 52,071,160 |
| 2024-05-09 | 2024-05-07 | 3.600 | 14,876,705 | +5,383 | 0.13% | 53,553,942 |
| 2024-05-08 | 2024-05-06 | 3.566 | 14,871,322 | -340,958 | 0.13% | 53,037,339 |
| 2024-05-07 | 2024-05-03 | 3.522 | 15,212,280 | -41,274 | 0.14% | 53,575,171 |
| 2024-05-06 | 2024-05-02 | 3.488 | 15,253,554 | +124,719 | 0.14% | 53,210,526 |
| 2024-05-03 | 2024-04-30 | 3.522 | 15,128,835 | -16,151 | 0.14% | 53,281,291 |
| 2024-05-02 | 2024-04-29 | 3.488 | 15,144,986 | +267,384 | 0.14% | 52,831,797 |
| 2024-04-30 | 2024-04-26 | 3.533 | 14,877,602 | +96,904 | 0.13% | 52,562,301 |
| 2024-04-29 | 2024-04-25 | 3.544 | 14,780,698 | +78,958 | 0.13% | 52,384,673 |
| 2024-04-26 | 2024-04-24 | 3.544 | 14,701,740 | +217,137 | 0.13% | 52,104,835 |
| 2024-04-25 | 2024-04-23 | 3.488 | 14,484,603 | +107,671 | 0.13% | 50,528,116 |
| 2024-04-24 | 2024-04-22 | 3.522 | 14,376,932 | +184,835 | 0.13% | 50,633,211 |
| 2024-04-23 | 2024-04-19 | 3.589 | 14,192,097 | -62,808 | 0.13% | 50,931,283 |
| 2024-04-22 | 2024-04-18 | 3.544 | 14,254,905 | +166,890 | 0.13% | 50,521,195 |
| 2024-04-19 | 2024-04-17 | 3.578 | 14,088,015 | -48,452 | 0.13% | 50,400,751 |
| 2024-04-18 | 2024-04-16 | 3.500 | 14,136,467 | -61,013 | 0.13% | 49,471,229 |
| 2024-04-16 | 2024-04-12 | 3.600 | 14,197,480 | -20,637 | 0.13% | 51,108,832 |
| 2024-04-15 | 2024-04-11 | 3.622 | 14,218,117 | +26,020 | 0.13% | 51,500,046 |
| 2024-04-12 | 2024-04-10 | 3.589 | 14,192,097 | -352,622 | 0.13% | 50,931,283 |
| 2024-04-11 | 2024-04-09 | 3.500 | 14,544,719 | +211,753 | 0.13% | 50,899,926 |
| 2024-04-10 | 2024-04-08 | 3.488 | 14,332,966 | +137,280 | 0.13% | 49,999,145 |
| 2024-04-09 | 2024-04-05 | 3.433 | 14,195,686 | +74,473 | 0.13% | 48,729,199 |
| 2024-04-08 | 2024-04-03 | 3.488 | 14,121,213 | -33,199 | 0.13% | 49,260,465 |
| 2024-04-05 | 2024-04-02 | 3.500 | 14,154,412 | +200,089 | 0.13% | 49,534,029 |
| 2024-04-03 | 2024-03-28 | 3.578 | 13,954,323 | +54,733 | 0.13% | 49,922,460 |
| 2024-04-02 | 2024-03-27 | 3.522 | 13,899,590 | +21,534 | 0.13% | 48,952,090 |
| 2024-03-28 | 2024-03-26 | 3.566 | 13,878,056 | +15,253 | 0.13% | 49,494,938 |
| 2024-03-27 | 2024-03-25 | 3.600 | 13,862,803 | +4,487 | 0.12% | 49,904,044 |
| 2024-03-26 | 2024-03-22 | 3.611 | 13,858,316 | -309,555 | 0.12% | 50,042,344 |
| 2024-03-25 | 2024-03-21 | 3.711 | 14,167,871 | +237,774 | 0.13% | 52,581,261 |
| 2024-03-22 | 2024-03-20 | 3.689 | 13,930,097 | +3,589 | 0.13% | 51,388,306 |
| 2024-03-21 | 2024-03-19 | 3.789 | 13,926,508 | -32,301 | 0.13% | 52,771,972 |
| 2024-03-20 | 2024-03-18 | 3.856 | 13,958,809 | -183,938 | 0.13% | 53,827,800 |
| 2024-03-19 | 2024-03-15 | 3.756 | 14,142,747 | +80,753 | 0.13% | 53,118,505 |
| 2024-03-18 | 2024-03-14 | 3.800 | 14,061,994 | -6,176,731 | 0.13% | 53,442,093 |
| 2024-03-15 | 2024-03-13 | 3.800 | 20,238,725 | +43,966 | 0.18% | 76,916,533 |
| 2024-03-14 | 2024-03-12 | 3.745 | 20,194,759 | -124,719 | 0.18% | 75,624,083 |
| 2024-03-13 | 2024-03-11 | 3.745 | 20,319,478 | -52,939 | 0.18% | 76,091,123 |
| 2024-03-12 | 2024-03-08 | 3.823 | 20,372,417 | -204,575 | 0.18% | 77,878,728 |
| 2024-03-11 | 2024-03-07 | 3.767 | 20,576,992 | -234,184 | 0.19% | 77,514,109 |
| 2024-03-08 | 2024-03-06 | 3.700 | 20,811,176 | +63,705 | 0.19% | 77,004,637 |
| 2024-03-07 | 2024-03-05 | 3.533 | 20,747,471 | +59,219 | 0.19% | 73,300,443 |
| 2024-03-06 | 2024-03-04 | 3.533 | 20,688,252 | +33,199 | 0.19% | 73,091,223 |
| 2024-03-05 | 2024-03-01 | 3.522 | 20,655,053 | -14,356 | 0.19% | 72,743,730 |
| 2024-03-04 | 2024-02-29 | 3.533 | 20,669,409 | -17,048 | 0.19% | 73,024,651 |
| 2024-03-01 | 2024-02-28 | 3.555 | 20,686,457 | -27,815 | 0.19% | 73,545,985 |
| 2024-02-29 | 2024-02-27 | 3.533 | 20,714,272 | +20,637 | 0.19% | 73,183,151 |
| 2024-02-28 | 2024-02-26 | 3.555 | 20,693,635 | -25,124 | 0.19% | 73,571,505 |
| 2024-02-27 | 2024-02-23 | 3.589 | 20,718,759 | -45,760 | 0.19% | 74,353,562 |
| 2024-02-26 | 2024-02-22 | 3.578 | 20,764,519 | -12,371,407 | 0.19% | 74,286,360 |
| 2024-02-23 | 2024-02-21 | 3.477 | 33,135,926 | +37,685 | 0.30% | 115,222,124 |
| 2024-02-22 | 2024-02-20 | 3.544 | 33,098,241 | -192,911 | 0.30% | 117,304,373 |
| 2024-02-21 | 2024-02-19 | 3.388 | 33,291,152 | -129,205 | 0.30% | 112,793,631 |
| 2024-02-20 | 2024-02-16 | 3.332 | 33,420,357 | +24,226 | 0.30% | 111,369,032 |
| 2024-02-19 | 2024-02-15 | 3.277 | 33,396,131 | +129,205 | 0.30% | 109,427,293 |
| 2024-02-16 | 2024-02-14 | 3.332 | 33,266,926 | -17,945 | 0.30% | 110,857,743 |
| 2024-02-15 | 2024-02-09 | 3.410 | 33,284,871 | +26,918 | 0.30% | 113,514,274 |
| 2024-02-14 | 2024-02-07 | 3.455 | 33,257,953 | -436,068 | 0.30% | 114,905,120 |
| 2024-02-08 | 2024-02-06 | 3.377 | 33,694,021 | -258,411 | 0.30% | 113,783,068 |
| 2024-02-07 | 2024-02-05 | 3.266 | 33,952,432 | -781,512 | 0.31% | 110,871,693 |
| 2024-02-06 | 2024-02-02 | 3.232 | 34,733,944 | -96,007 | 0.31% | 112,262,386 |
| 2024-02-05 | 2024-02-01 | 3.210 | 34,829,951 | +72,678 | 0.31% | 111,796,323 |
| 2024-02-02 | 2024-01-31 | 3.254 | 34,757,273 | -546,431 | 0.31% | 113,112,530 |
| 2024-02-01 | 2024-01-30 | 3.254 | 35,303,704 | -14,356 | 0.32% | 114,890,811 |
| 2024-01-31 | 2024-01-29 | 3.332 | 35,318,060 | +13,459 | 0.32% | 117,692,882 |
| 2024-01-30 | 2024-01-26 | 3.366 | 35,304,601 | -70,884 | 0.32% | 118,828,447 |
| 2024-01-29 | 2024-01-25 | 3.388 | 35,375,485 | -108,568 | 0.32% | 119,855,552 |
| 2024-01-26 | 2024-01-24 | 3.321 | 35,484,053 | -28,344 | 0.32% | 117,850,561 |
| 2024-01-25 | 2024-01-23 | 3.232 | 35,512,397 | -22,432 | 0.32% | 114,778,397 |
| 2024-01-24 | 2024-01-22 | 3.165 | 35,534,829 | -192,911 | 0.32% | 112,474,673 |
| 2024-01-23 | 2024-01-19 | 3.232 | 35,727,740 | +217,137 | 0.32% | 115,474,400 |
| 2024-01-22 | 2024-01-18 | 3.288 | 35,510,603 | -8,075 | 0.32% | 116,751,437 |
| 2024-01-19 | 2024-01-17 | 3.310 | 35,518,678 | -448,630 | 0.32% | 117,569,701 |
| 2024-01-18 | 2024-01-16 | 3.355 | 35,967,308 | +11,665 | 0.32% | 120,658,133 |
| 2024-01-17 | 2024-01-15 | 3.377 | 35,955,643 | +132,794 | 0.32% | 121,420,456 |
| 2024-01-16 | 2024-01-12 | 3.310 | 35,822,849 | -96,007 | 0.32% | 118,576,531 |
| 2024-01-15 | 2024-01-11 | 3.254 | 35,918,856 | -196,499 | 0.32% | 116,892,734 |
| 2024-01-12 | 2024-01-10 | 3.243 | 36,115,355 | -76,267 | 0.33% | 117,129,704 |
| 2024-01-11 | 2024-01-09 | 3.254 | 36,191,622 | -435,171 | 0.33% | 117,780,412 |
| 2024-01-10 | 2024-01-08 | 3.176 | 36,626,793 | +34,993 | 0.33% | 116,339,160 |
| 2024-01-09 | 2024-01-05 | 3.221 | 36,591,800 | -287,123 | 0.33% | 117,859,281 |
| 2024-01-08 | 2024-01-04 | 3.199 | 36,878,923 | +147,151 | 0.33% | 117,962,046 |
| 2024-01-05 | 2024-01-03 | 3.221 | 36,731,772 | -898 | 0.33% | 118,310,119 |
| 2024-01-04 | 2024-01-02 | 3.221 | 36,732,670 | -222,520 | 0.33% | 118,313,012 |
| 2024-01-03 | 2023-12-29 | 3.199 | 36,955,190 | -617,314 | 0.33% | 118,205,996 |
| 2024-01-02 | 2023-12-28 | 3.132 | 37,572,504 | -113,952 | 0.34% | 117,668,070 |
| 2023-12-29 | 2023-12-27 | 3.098 | 37,686,456 | -22,431 | 0.34% | 116,764,887 |
| 2023-12-28 | 2023-12-22 | 3.109 | 37,708,887 | -15,254 | 0.34% | 117,254,653 |
| 2023-12-27 | 2023-12-21 | 3.109 | 37,724,141 | -34,096 | 0.34% | 117,302,085 |
| 2023-12-22 | 2023-12-20 | 3.087 | 37,758,237 | -79,856 | 0.34% | 116,566,471 |
| 2023-12-21 | 2023-12-19 | 3.098 | 37,838,093 | +415,431 | 0.34% | 117,234,708 |
| 2023-12-20 | 2023-12-18 | 3.132 | 37,422,662 | -5,383 | 0.34% | 117,198,801 |
| 2023-12-19 | 2023-12-15 | 3.121 | 37,428,045 | +507,848 | 0.34% | 116,798,521 |
| 2023-12-18 | 2023-12-14 | 3.154 | 36,920,197 | +163,301 | 0.33% | 116,448,156 |
| 2023-12-15 | 2023-12-13 | 3.154 | 36,756,896 | +53,836 | 0.33% | 115,933,096 |
| 2023-12-14 | 2023-12-12 | 3.210 | 36,703,060 | -38,582 | 0.33% | 117,808,583 |
| 2023-12-13 | 2023-12-11 | 3.210 | 36,741,642 | -202,781 | 0.33% | 117,932,422 |
| 2023-12-12 | 2023-12-08 | 3.187 | 36,944,423 | -157,917 | 0.33% | 117,759,809 |
| 2023-12-11 | 2023-12-07 | 3.154 | 37,102,340 | -57,425 | 0.33% | 117,022,644 |
| 2023-12-08 | 2023-12-06 | 3.165 | 37,159,765 | -33,199 | 0.33% | 117,617,913 |
| 2023-12-07 | 2023-12-05 | 3.143 | 37,192,964 | -4,486 | 0.34% | 116,893,959 |
| 2023-12-06 | 2023-12-04 | 3.132 | 37,197,450 | +260,205 | 0.34% | 116,493,491 |
| 2023-12-05 | 2023-12-01 | 3.176 | 36,937,245 | -242,260 | 0.33% | 117,325,261 |
| 2023-12-04 | 2023-11-30 | 3.199 | 37,179,505 | +36,788 | 0.33% | 118,923,497 |
| 2023-12-01 | 2023-11-29 | 3.165 | 37,142,717 | -55,630 | 0.33% | 117,563,953 |
| 2023-11-30 | 2023-11-28 | 3.176 | 37,198,347 | -30,507 | 0.34% | 118,154,610 |
| 2023-11-29 | 2023-11-27 | 3.210 | 37,228,854 | +71,781 | 0.34% | 119,496,263 |
| 2023-11-28 | 2023-11-24 | 3.232 | 37,157,073 | +46,657 | 0.33% | 120,094,098 |
| 2023-11-27 | 2023-11-23 | 3.266 | 37,110,416 | -113,952 | 0.33% | 121,184,092 |
| 2023-11-24 | 2023-11-22 | 3.221 | 37,224,368 | +50,247 | 0.34% | 119,896,732 |
| 2023-11-23 | 2023-11-21 | 3.221 | 37,174,121 | +605,650 | 0.33% | 119,734,890 |
| 2023-11-22 | 2023-11-20 | 3.299 | 36,568,471 | +317,330 | 0.33% | 120,637,043 |
| 2023-11-21 | 2023-11-17 | 3.332 | 36,251,141 | -13,459 | 0.33% | 120,802,254 |
| 2023-11-20 | 2023-11-16 | 3.388 | 36,264,600 | +319,424 | 0.33% | 122,867,959 |
| 2023-11-17 | 2023-11-15 | 3.366 | 35,945,176 | -111,260 | 0.32% | 120,984,498 |
| 2023-11-16 | 2023-11-14 | 3.321 | 36,056,436 | -36,788 | 0.32% | 119,751,574 |
| 2023-11-15 | 2023-11-13 | 3.321 | 36,093,224 | +63,095 | 0.33% | 119,873,755 |
| 2023-11-14 | 2023-11-10 | 3.321 | 36,030,129 | -150,740 | 0.32% | 119,664,203 |
| 2023-11-13 | 2023-11-09 | 3.299 | 36,180,869 | +113,952 | 0.33% | 119,358,369 |
| 2023-11-10 | 2023-11-08 | 3.321 | 36,066,917 | +20,637 | 0.32% | 119,786,384 |
| 2023-11-09 | 2023-11-07 | 3.299 | 36,046,280 | -447,732 | 0.32% | 118,914,368 |
| 2023-11-08 | 2023-11-06 | 3.299 | 36,494,012 | +308,657 | 0.33% | 120,391,407 |
| 2023-11-07 | 2023-11-03 | 3.355 | 36,185,355 | +72,678 | 0.33% | 121,389,606 |
| 2023-11-06 | 2023-11-02 | 3.399 | 36,112,677 | -93,315 | 0.33% | 122,755,707 |
| 2023-11-03 | 2023-11-01 | 3.399 | 36,205,992 | -109,466 | 0.33% | 123,072,907 |
| 2023-11-02 | 2023-10-31 | 3.388 | 36,315,458 | -96,006 | 0.33% | 123,040,271 |
| 2023-11-01 | 2023-10-30 | 3.377 | 36,411,464 | -234,185 | 0.33% | 122,959,741 |
| 2023-10-31 | 2023-10-27 | 3.299 | 36,645,649 | -376,849 | 0.33% | 120,891,648 |
| 2023-10-30 | 2023-10-26 | 3.243 | 37,022,498 | -753,697 | 0.33% | 120,071,760 |
| 2023-10-27 | 2023-10-25 | 3.065 | 37,776,195 | -764,465 | 0.34% | 115,779,875 |
| 2023-10-26 | 2023-10-24 | 3.087 | 38,540,660 | +871,239 | 0.35% | 118,981,951 |
| 2023-10-25 | 2023-10-20 | 3.121 | 37,669,421 | -11,665 | 0.34% | 117,551,763 |
| 2023-10-24 | 2023-10-19 | 3.121 | 37,681,086 | +25,123 | 0.34% | 117,588,165 |
| 2023-10-20 | 2023-10-18 | 3.154 | 37,655,963 | +165,993 | 0.34% | 118,768,799 |
| 2023-10-19 | 2023-10-17 | 3.187 | 37,489,970 | +131,897 | 0.34% | 119,498,732 |
| 2023-10-18 | 2023-10-16 | 3.199 | 37,358,073 | +69,987 | 0.34% | 119,494,670 |
| 2023-10-17 | 2023-10-13 | 3.221 | 37,288,086 | +25,123 | 0.34% | 120,101,963 |
| 2023-10-16 | 2023-10-12 | 3.243 | 37,262,963 | +5,383 | 0.34% | 120,851,639 |
| 2023-10-13 | 2023-10-11 | 3.254 | 37,257,580 | -10,767 | 0.34% | 121,249,418 |
| 2023-10-12 | 2023-10-10 | 3.232 | 37,268,347 | +8,973 | 0.34% | 120,453,743 |
| 2023-10-11 | 2023-10-09 | 3.266 | 37,259,374 | +17,048 | 0.34% | 121,670,514 |
| 2023-10-10 | 2023-10-06 | 3.299 | 37,242,326 | -221,623 | 0.34% | 122,860,047 |
| 2023-10-09 | 2023-10-05 | 3.221 | 37,463,949 | -80,753 | 0.34% | 120,668,403 |
| 2023-10-06 | 2023-10-04 | 3.199 | 37,544,702 | -114,850 | 0.34% | 120,091,627 |
| 2023-10-05 | 2023-10-03 | 3.187 | 37,659,552 | -343,650 | 0.34% | 120,039,272 |
| 2023-10-04 | 2023-09-29 | 3.176 | 38,003,202 | +33,199 | 0.34% | 120,711,104 |
| 2023-10-03 | 2023-09-28 | 3.165 | 37,970,003 | -278,151 | 0.34% | 120,182,474 |
| 2023-09-29 | 2023-09-27 | 3.154 | 38,248,154 | +49,350 | 0.34% | 120,636,599 |
| 2023-09-28 | 2023-09-26 | 3.176 | 38,198,804 | +83,445 | 0.34% | 121,332,402 |
| 2023-09-27 | 2023-09-25 | 3.221 | 38,115,359 | +66,397 | 0.34% | 122,766,543 |
| 2023-09-26 | 2023-09-22 | 3.277 | 38,048,962 | +123,822 | 0.34% | 124,672,972 |
| 2023-09-25 | 2023-09-21 | 3.288 | 37,925,140 | +1,794 | 0.34% | 124,689,929 |
| 2023-09-22 | 2023-09-20 | 3.332 | 37,923,346 | -55,630 | 0.34% | 126,374,662 |
| 2023-09-21 | 2023-09-19 | 3.321 | 37,978,976 | -52,938 | 0.34% | 126,136,764 |
| 2023-09-20 | 2023-09-18 | 3.299 | 38,031,914 | +88,829 | 0.34% | 125,464,848 |
| 2023-09-19 | 2023-09-15 | 3.332 | 37,943,085 | +26,917 | 0.34% | 126,440,440 |
| 2023-09-18 | 2023-09-14 | 3.344 | 37,916,168 | -217,136 | 0.34% | 126,773,320 |
| 2023-09-15 | 2023-09-13 | 3.332 | 38,133,304 | +14,356 | 0.34% | 127,074,320 |
| 2023-09-14 | 2023-09-12 | 3.332 | 38,118,948 | +142,664 | 0.34% | 127,026,480 |
| 2023-09-13 | 2023-09-11 | 3.332 | 37,976,284 | +109,466 | 0.34% | 126,551,071 |
| 2023-09-12 | 2023-09-07 | 3.377 | 37,866,818 | -94,213 | 0.34% | 127,874,401 |
| 2023-09-11 | 2023-09-06 | 3.388 | 37,961,031 | -85,239 | 0.34% | 128,615,631 |
| 2023-09-07 | 2023-09-05 | 3.399 | 38,046,270 | -1,109,910 | 0.34% | 129,328,457 |
| 2023-09-06 | 2023-09-04 | 3.266 | 39,156,180 | -1,104,526 | 0.35% | 127,864,536 |
| 2023-09-05 | 2023-08-31 | 3.121 | 40,260,706 | -907,128 | 0.36% | 125,638,166 |
| 2023-09-04 | 2023-08-30 | 3.076 | 41,167,834 | +1,847,456 | 0.37% | 126,633,692 |
| 2023-08-31 | 2023-08-29 | 3.199 | 39,320,378 | -95,110 | 0.35% | 125,771,358 |
| 2023-08-30 | 2023-08-28 | 3.176 | 39,415,488 | +50,247 | 0.36% | 125,197,005 |
| 2023-08-29 | 2023-08-25 | 3.187 | 39,365,241 | +143,561 | 0.35% | 125,476,131 |
| 2023-08-28 | 2023-08-24 | 3.221 | 39,221,680 | +27,815 | 0.35% | 126,329,915 |
| 2023-08-25 | 2023-08-23 | 3.232 | 39,193,865 | -391,204 | 0.35% | 126,677,143 |
| 2023-08-24 | 2023-08-22 | 3.187 | 39,585,069 | +134,588 | 0.36% | 126,176,829 |
| 2023-08-23 | 2023-08-21 | 3.187 | 39,450,481 | +384,027 | 0.36% | 125,747,832 |
| 2023-08-22 | 2023-08-18 | 3.310 | 39,066,454 | -125,616 | 0.35% | 129,313,127 |
| 2023-08-21 | 2023-08-17 | 3.344 | 39,192,070 | -58,322 | 0.35% | 131,039,319 |
| 2023-08-18 | 2023-08-16 | 3.344 | 39,250,392 | -1,029,156 | 0.35% | 131,234,319 |
| 2023-08-17 | 2023-08-15 | 3.344 | 40,279,548 | +78,959 | 0.36% | 134,675,319 |
| 2023-08-16 | 2023-08-14 | 3.321 | 40,200,589 | -266,486 | 0.36% | 133,515,243 |
| 2023-08-15 | 2023-08-11 | 3.332 | 40,467,075 | +73,575 | 0.36% | 134,851,311 |
| 2023-08-14 | 2023-08-10 | 3.388 | 40,393,500 | +176,760 | 0.36% | 136,857,070 |
| 2023-08-11 | 2023-08-09 | 3.377 | 40,216,740 | -824,581 | 0.36% | 135,809,973 |
| 2023-08-10 | 2023-08-08 | 3.355 | 41,041,321 | -81,650 | 0.37% | 137,679,727 |
| 2023-08-09 | 2023-08-07 | 3.377 | 41,122,971 | -568,863 | 0.37% | 138,870,271 |
| 2023-08-08 | 2023-08-04 | 3.321 | 41,691,834 | -26,917 | 0.38% | 138,468,005 |
| 2023-08-07 | 2023-08-03 | 3.321 | 41,718,751 | -549,123 | 0.38% | 138,557,402 |
| 2023-08-04 | 2023-08-02 | 3.277 | 42,267,874 | -399,280 | 0.38% | 138,496,853 |
| 2023-08-03 | 2023-08-01 | 3.299 | 42,667,154 | -759,081 | 0.38% | 140,756,207 |
| 2023-08-02 | 2023-07-31 | 3.254 | 43,426,235 | +261,999 | 0.39% | 141,324,416 |
| 2023-08-01 | 2023-07-28 | 3.232 | 43,164,236 | +3,074,907 | 0.39% | 139,509,643 |
| 2023-07-31 | 2023-07-27 | 3.377 | 40,089,329 | +1,845,935 | 0.36% | 135,379,712 |
| 2023-07-28 | 2023-07-26 | 3.466 | 38,243,394 | -96,007 | 0.34% | 132,555,877 |
| 2023-07-27 | 2023-07-25 | 3.422 | 38,339,401 | +166,890 | 0.35% | 131,179,469 |
| 2023-07-26 | 2023-07-24 | 3.444 | 38,172,511 | -431,582 | 0.34% | 131,459,319 |
| 2023-07-25 | 2023-07-21 | 3.366 | 38,604,093 | -52,938 | 0.35% | 129,933,898 |
| 2023-07-24 | 2023-07-20 | 3.388 | 38,657,031 | -202,780 | 0.35% | 130,973,746 |
| 2023-07-21 | 2023-07-19 | 3.422 | 38,859,811 | -19,740 | 0.35% | 132,960,068 |
| 2023-07-20 | 2023-07-18 | 3.466 | 38,879,551 | -12,562 | 0.35% | 134,760,868 |
| 2023-07-19 | 2023-07-14 | 3.500 | 38,892,113 | -601,163 | 0.35% | 136,104,773 |
| 2023-07-18 | 2023-07-13 | 3.433 | 39,493,276 | -77,165 | 0.36% | 135,567,643 |
| 2023-07-14 | 2023-07-12 | 3.477 | 39,570,441 | -175,862 | 0.36% | 137,596,585 |
| 2023-07-13 | 2023-07-11 | 3.466 | 39,746,303 | -492,596 | 0.36% | 137,765,127 |
| 2023-07-12 | 2023-07-10 | 3.299 | 40,238,899 | +96,007 | 0.36% | 132,745,550 |
| 2023-07-11 | 2023-07-07 | 3.266 | 40,142,892 | -41,274 | 0.36% | 131,086,645 |
| 2023-07-10 | 2023-07-06 | 3.288 | 40,184,166 | -838,040 | 0.36% | 132,117,134 |
| 2023-07-07 | 2023-07-05 | 3.288 | 41,022,206 | -104,979 | 0.37% | 134,872,435 |
| 2023-07-06 | 2023-07-04 | 3.277 | 41,127,185 | +47,555 | 0.37% | 134,759,219 |
| 2023-07-05 | 2023-07-03 | 3.277 | 41,079,630 | -433,200 | 0.37% | 134,603,398 |
| 2023-07-04 | 2023-06-30 | 3.210 | 41,512,830 | -101,391 | 0.37% | 133,246,865 |
| 2023-07-03 | 2023-06-29 | 3.176 | 41,614,221 | -489,006 | 0.37% | 132,180,929 |
| 2023-06-30 | 2023-06-28 | 3.176 | 42,103,227 | -290,712 | 0.38% | 133,734,178 |
| 2023-06-29 | 2023-06-27 | 3.132 | 42,393,939 | +141,767 | 0.38% | 132,767,648 |
| 2023-06-28 | 2023-06-26 | 3.132 | 42,252,172 | -663,074 | 0.38% | 132,323,667 |
| 2023-06-27 | 2023-06-23 | 2.987 | 42,915,246 | +651,410 | 0.39% | 128,182,451 |
| 2023-06-26 | 2023-06-21 | 3.098 | 42,263,836 | +23,328 | 0.38% | 130,947,098 |
| 2023-06-23 | 2023-06-20 | 3.132 | 42,240,508 | -91,520 | 0.38% | 132,287,139 |
| 2023-06-21 | 2023-06-19 | 3.154 | 42,332,028 | -57,425 | 0.38% | 133,517,343 |
| 2023-06-20 | 2023-06-16 | 3.176 | 42,389,453 | -48,452 | 0.38% | 134,643,330 |
| 2023-06-19 | 2023-06-15 | 3.132 | 42,437,905 | +72,678 | 0.38% | 132,905,339 |
| 2023-06-16 | 2023-06-14 | 3.098 | 42,365,227 | +478,240 | 0.38% | 131,261,240 |
| 2023-06-15 | 2023-06-13 | 3.154 | 41,886,987 | -176,195 | 0.38% | 132,113,661 |
| 2023-06-14 | 2023-06-12 | 3.121 | 42,063,182 | +133,691 | 0.38% | 131,263,000 |
| 2023-06-13 | 2023-06-09 | 3.412 | 41,929,491 | -227,006 | 0.38% | 143,053,024 |
| 2023-06-12 | 2023-06-08 | 3.365 | 42,156,497 | +1,858,646 | 0.38% | 141,863,997 |
| 2023-06-09 | 2023-06-07 | 3.307 | 40,297,851 | +411,363 | 0.38% | 133,263,145 |
| 2023-06-08 | 2023-06-06 | 3.365 | 39,886,488 | +1,429,037 | 0.38% | 134,225,019 |
| 2023-06-07 | 2023-06-05 | 3.435 | 38,457,451 | +652,685 | 0.36% | 132,102,897 |
| 2023-06-06 | 2023-06-02 | 3.482 | 37,804,766 | +377,871 | 0.36% | 131,621,724 |
| 2023-06-05 | 2023-06-01 | 3.447 | 37,426,895 | +115,937 | 0.35% | 128,998,702 |
| 2023-06-02 | 2023-05-31 | 3.470 | 37,310,958 | +198,382 | 0.35% | 129,468,017 |
| 2023-06-01 | 2023-05-30 | 3.563 | 37,112,576 | +373,577 | 0.35% | 132,236,808 |
| 2023-05-31 | 2023-05-29 | 3.633 | 36,738,999 | +166,606 | 0.35% | 133,472,485 |
| 2023-05-30 | 2023-05-25 | 3.540 | 36,572,393 | -68,704 | 0.34% | 129,460,355 |
| 2023-05-29 | 2023-05-24 | 3.598 | 36,641,097 | +25,764 | 0.34% | 131,836,838 |
| 2023-05-25 | 2023-05-23 | 3.621 | 36,615,333 | +540,183 | 0.34% | 132,596,851 |
| 2023-05-24 | 2023-05-22 | 3.761 | 36,075,150 | -305,731 | 0.34% | 135,681,457 |
| 2023-05-23 | 2023-05-19 | 3.586 | 36,380,881 | -202,676 | 0.34% | 130,476,939 |
| 2023-05-22 | 2023-05-18 | 3.633 | 36,583,557 | +291,132 | 0.34% | 132,907,765 |
| 2023-05-19 | 2023-05-17 | 3.749 | 36,292,425 | +232,020 | 0.34% | 136,076,049 |
| 2023-05-18 | 2023-05-16 | 3.773 | 36,060,405 | -73,857 | 0.34% | 136,045,895 |
| 2023-05-17 | 2023-05-15 | 3.761 | 36,134,262 | -133,113 | 0.34% | 135,903,782 |
| 2023-05-16 | 2023-05-12 | 3.831 | 36,267,375 | -860,514 | 0.34% | 138,938,259 |
| 2023-05-15 | 2023-05-11 | 3.715 | 37,127,889 | -364,988 | 0.35% | 137,911,592 |
| 2023-05-12 | 2023-05-10 | 3.645 | 37,492,877 | -528,160 | 0.35% | 136,647,892 |
| 2023-05-11 | 2023-05-09 | 3.598 | 38,021,037 | -759,176 | 0.36% | 136,801,944 |
| 2023-05-10 | 2023-05-08 | 3.563 | 38,780,213 | -941,241 | 0.37% | 138,178,810 |
| 2023-05-09 | 2023-05-05 | 3.505 | 39,721,454 | -6,870 | 0.37% | 139,219,947 |
| 2023-05-08 | 2023-05-04 | 3.482 | 39,728,324 | -195,806 | 0.37% | 138,318,817 |
| 2023-05-05 | 2023-05-03 | 3.388 | 39,924,130 | -133,113 | 0.38% | 135,281,460 |
| 2023-05-04 | 2023-05-02 | 3.458 | 40,057,243 | -58,398 | 0.38% | 138,531,117 |
| 2023-05-03 | 2023-04-28 | 3.458 | 40,115,641 | +127,960 | 0.38% | 138,733,077 |
| 2023-05-02 | 2023-04-27 | 3.470 | 39,987,681 | -63,551 | 0.38% | 138,756,174 |
| 2023-04-28 | 2023-04-26 | 3.447 | 40,051,232 | +600,299 | 0.38% | 138,043,964 |
| 2023-04-27 | 2023-04-25 | 3.388 | 39,450,933 | +261,074 | 0.37% | 133,678,049 |
| 2023-04-26 | 2023-04-24 | 3.482 | 39,189,859 | -139,125 | 0.37% | 136,444,088 |
| 2023-04-25 | 2023-04-21 | 3.470 | 39,328,984 | +418,234 | 0.37% | 136,470,513 |
| 2023-04-24 | 2023-04-20 | 3.505 | 38,910,750 | +964,428 | 0.37% | 136,378,506 |
| 2023-04-21 | 2023-04-19 | 3.575 | 37,946,322 | +604,593 | 0.36% | 135,649,406 |
| 2023-04-20 | 2023-04-18 | 3.610 | 37,341,729 | +584,840 | 0.35% | 134,792,568 |
| 2023-04-19 | 2023-04-17 | 3.680 | 36,756,889 | +1,285,618 | 0.35% | 135,249,498 |
| 2023-04-18 | 2023-04-14 | 3.773 | 35,471,271 | -1,352,604 | 0.33% | 133,823,256 |
| 2023-04-17 | 2023-04-13 | 3.633 | 36,823,875 | -58,398 | 0.35% | 133,780,839 |
| 2023-04-14 | 2023-04-12 | 3.621 | 36,882,273 | -108,209 | 0.35% | 133,563,533 |
| 2023-04-13 | 2023-04-11 | 3.645 | 36,990,482 | +174,336 | 0.35% | 134,816,845 |
| 2023-04-12 | 2023-04-06 | 3.505 | 36,816,146 | +256,780 | 0.35% | 129,037,117 |
| 2023-04-11 | 2023-04-04 | 3.551 | 36,559,366 | +406,211 | 0.34% | 129,839,946 |
| 2023-04-06 | 2023-04-03 | 3.610 | 36,153,155 | +250,768 | 0.34% | 130,502,169 |
| 2023-04-04 | 2023-03-31 | 3.633 | 35,902,387 | +243,040 | 0.34% | 130,433,080 |
| 2023-04-03 | 2023-03-30 | 3.668 | 35,659,347 | -61,834 | 0.34% | 130,795,792 |
| 2023-03-31 | 2023-03-29 | 3.691 | 35,721,181 | +193,230 | 0.34% | 131,854,484 |
| 2023-03-30 | 2023-03-28 | 3.726 | 35,527,951 | -985,040 | 0.33% | 132,382,315 |
| 2023-03-29 | 2023-03-27 | 3.586 | 36,512,991 | +459,456 | 0.34% | 130,950,741 |
| 2023-03-28 | 2023-03-24 | 3.680 | 36,053,535 | +459,456 | 0.34% | 132,661,459 |
| 2023-03-27 | 2023-03-23 | 3.668 | 35,594,079 | +109,926 | 0.34% | 130,556,394 |
| 2023-03-24 | 2023-03-22 | 3.680 | 35,484,153 | +268,803 | 0.33% | 130,566,378 |
| 2023-03-23 | 2023-03-21 | 3.633 | 35,215,350 | +291,132 | 0.33% | 127,937,080 |
| 2023-03-22 | 2023-03-20 | 3.621 | 34,924,218 | +367,565 | 0.33% | 126,472,735 |
| 2023-03-21 | 2023-03-17 | 3.749 | 34,556,653 | +310,884 | 0.33% | 129,567,887 |
| 2023-03-20 | 2023-03-16 | 3.831 | 34,245,769 | -194,088 | 0.32% | 131,193,601 |
| 2023-03-17 | 2023-03-15 | 3.796 | 34,439,857 | -356,400 | 0.32% | 130,734,067 |
| 2023-03-16 | 2023-03-14 | 3.621 | 34,796,257 | +84,162 | 0.33% | 126,009,344 |
| 2023-03-15 | 2023-03-13 | 3.761 | 34,712,095 | +63,551 | 0.33% | 130,554,901 |
| 2023-03-14 | 2023-03-10 | 3.761 | 34,648,544 | -195,806 | 0.33% | 130,315,881 |
| 2023-03-13 | 2023-03-09 | 3.784 | 34,844,350 | -48,092 | 0.33% | 131,863,792 |
| 2023-03-10 | 2023-03-08 | 3.819 | 34,892,442 | +550,488 | 0.33% | 133,264,674 |
| 2023-03-09 | 2023-03-07 | 3.912 | 34,341,954 | +1,125,882 | 0.32% | 134,361,274 |
| 2023-03-08 | 2023-03-06 | 3.971 | 33,216,072 | -523,007 | 0.31% | 131,890,187 |
| 2023-03-07 | 2023-03-03 | 3.878 | 33,739,079 | +171,759 | 0.32% | 130,823,959 |
| 2023-03-06 | 2023-03-02 | 3.761 | 33,567,320 | +399,341 | 0.32% | 126,249,313 |
| 2023-03-03 | 2023-03-01 | 3.761 | 33,167,979 | +717,953 | 0.31% | 124,747,360 |
| 2023-03-02 | 2023-02-28 | 3.621 | 32,450,026 | +1,486,577 | 0.31% | 117,512,826 |
| 2023-03-01 | 2023-02-27 | 3.505 | 30,963,449 | -2,193,366 | 0.29% | 108,523,966 |
| 2023-02-28 | 2023-02-24 | 3.563 | 33,156,815 | +3,186,134 | 0.31% | 118,141,931 |
| 2023-02-27 | 2023-02-23 | 3.551 | 29,970,681 | +3,088,232 | 0.28% | 106,440,347 |
| 2023-02-24 | 2023-02-22 | 3.633 | 26,882,449 | +2,721,525 | 0.25% | 97,663,719 |
| 2023-02-23 | 2023-02-21 | 3.749 | 24,160,924 | +3,004,070 | 0.23% | 90,589,788 |
| 2023-02-22 | 2023-02-20 | 3.843 | 21,156,854 | +2,778,046 | 0.20% | 81,297,064 |
| 2023-02-21 | 2023-02-17 | 3.947 | 18,378,808 | +28,341 | 0.17% | 72,548,238 |
| 2023-02-20 | 2023-02-16 | 3.971 | 18,350,467 | +1,051,166 | 0.17% | 72,863,719 |
| 2023-02-17 | 2023-02-15 | 4.064 | 17,299,301 | +1,211,762 | 0.16% | 70,301,374 |
| 2023-02-16 | 2023-02-14 | 4.145 | 16,087,539 | -301,438 | 0.15% | 66,688,269 |
| 2023-02-15 | 2023-02-13 | 4.087 | 16,388,977 | +666,426 | 0.15% | 66,983,648 |
| 2023-02-14 | 2023-02-10 | 4.169 | 15,722,551 | -798,680 | 0.15% | 65,541,424 |
| 2023-02-13 | 2023-02-09 | 4.075 | 16,521,231 | -79,868 | 0.16% | 67,331,809 |
| 2023-02-10 | 2023-02-08 | 4.122 | 16,601,099 | -1,226,362 | 0.16% | 68,430,535 |
| 2023-02-09 | 2023-02-07 | 3.994 | 17,827,461 | -2,312,738 | 0.17% | 71,202,206 |
| 2023-02-08 | 2023-02-06 | 3.831 | 20,140,199 | +2,189,072 | 0.19% | 77,155,961 |
| 2023-02-07 | 2023-02-03 | 3.936 | 17,951,127 | +785,798 | 0.17% | 70,650,990 |
| 2023-02-06 | 2023-02-02 | 3.994 | 17,165,329 | -398,481 | 0.16% | 68,557,675 |
| 2023-02-03 | 2023-02-01 | 3.866 | 17,563,810 | +505,831 | 0.17% | 67,899,511 |
| 2023-02-02 | 2023-01-31 | 3.912 | 17,057,979 | +1,402,414 | 0.16% | 66,738,537 |
| 2023-02-01 | 2023-01-30 | 3.901 | 15,655,565 | +1,475,412 | 0.15% | 61,069,362 |
| 2023-01-31 | 2023-01-27 | 4.052 | 14,180,153 | +278,250 | 0.13% | 57,460,578 |
| 2023-01-30 | 2023-01-26 | 4.075 | 13,901,903 | +600,299 | 0.13% | 56,656,812 |
| 2023-01-27 | 2023-01-20 | 4.134 | 13,301,604 | +6,870 | 0.13% | 54,984,743 |
| 2023-01-26 | 2023-01-19 | 4.122 | 13,294,734 | +267,086 | 0.13% | 54,801,538 |
| 2023-01-20 | 2023-01-18 | 4.110 | 13,027,648 | +254,204 | 0.12% | 53,548,900 |
| 2023-01-19 | 2023-01-17 | 4.064 | 12,773,444 | +2,671,715 | 0.12% | 51,909,072 |
| 2023-01-18 | 2023-01-16 | 4.250 | 10,101,729 | -908,606 | 0.10% | 42,933,709 |
| 2023-01-17 | 2023-01-13 | 4.099 | 11,010,335 | +683,601 | 0.10% | 45,128,721 |
| 2023-01-16 | 2023-01-12 | 4.122 | 10,326,734 | +271,380 | 0.10% | 42,567,298 |
| 2023-01-13 | 2023-01-11 | 4.134 | 10,055,354 | +590,852 | 0.09% | 41,565,743 |
| 2023-01-12 | 2023-01-10 | 4.273 | 9,464,502 | +553,924 | 0.09% | 40,445,822 |
| 2023-01-11 | 2023-01-09 | 4.297 | 8,910,578 | +613,180 | 0.08% | 38,286,183 |
| 2023-01-10 | 2023-01-06 | 4.506 | 8,297,398 | +72,998 | 0.08% | 37,390,625 |
| 2023-01-09 | 2023-01-05 | 4.308 | 8,224,400 | +110,784 | 0.08% | 35,433,641 |
| 2023-01-06 | 2023-01-04 | 4.320 | 8,113,616 | -358,976 | 0.08% | 35,050,821 |
| 2023-01-05 | 2023-01-03 | 4.204 | 8,472,592 | -376,153 | 0.08% | 35,615,031 |
| 2023-01-04 | 2022-12-30 | 3.843 | 8,848,745 | +44,657 | 0.08% | 34,002,077 |
| 2023-01-03 | 2022-12-29 | 3.831 | 8,804,088 | +78,151 | 0.08% | 33,727,962 |
| 2022-12-30 | 2022-12-28 | 3.819 | 8,725,937 | -1,934,010 | 0.08% | 33,326,964 |
| 2022-12-29 | 2022-12-23 | 3.214 | 10,659,947 | -103,055 | 0.10% | 34,258,943 |
| 2022-12-28 | 2022-12-22 | 3.191 | 10,763,002 | -421,669 | 0.10% | 34,339,488 |
| 2022-12-23 | 2022-12-21 | 3.156 | 11,184,671 | -65,269 | 0.11% | 35,294,118 |
| 2022-12-22 | 2022-12-20 | 3.109 | 11,249,940 | +488,655 | 0.11% | 34,976,093 |
| 2022-12-21 | 2022-12-19 | 3.272 | 10,761,285 | +12,024 | 0.10% | 35,211,156 |
| 2022-12-20 | 2022-12-16 | 3.260 | 10,749,261 | -220,711 | 0.10% | 35,046,647 |
| 2022-12-19 | 2022-12-15 | 3.225 | 10,969,972 | -33,493 | 0.10% | 35,383,038 |
| 2022-12-16 | 2022-12-14 | 3.225 | 11,003,465 | -132,255 | 0.10% | 35,491,068 |
| 2022-12-15 | 2022-12-13 | 3.202 | 11,135,720 | +196,665 | 0.10% | 35,658,316 |
| 2022-12-14 | 2022-12-12 | 3.214 | 10,939,055 | +684,460 | 0.10% | 35,155,940 |
| 2022-12-13 | 2022-12-09 | 3.342 | 10,254,595 | -569,382 | 0.10% | 34,269,695 |
| 2022-12-12 | 2022-12-08 | 3.284 | 10,823,977 | +255,063 | 0.10% | 35,542,322 |
| 2022-12-09 | 2022-12-07 | 3.272 | 10,568,914 | +200,099 | 0.10% | 34,581,714 |
| 2022-12-08 | 2022-12-06 | 3.388 | 10,368,815 | -261,074 | 0.10% | 35,134,352 |
| 2022-12-07 | 2022-12-05 | 3.388 | 10,629,889 | -282,544 | 0.10% | 36,018,992 |
| 2022-12-06 | 2022-12-02 | 3.214 | 10,912,433 | +1,226,361 | 0.10% | 35,070,383 |
| 2022-12-05 | 2022-12-01 | 3.365 | 9,686,072 | +646,674 | 0.09% | 32,595,329 |
| 2022-12-02 | 2022-11-30 | 3.493 | 9,039,398 | -434,551 | 0.09% | 31,576,980 |
| 2022-12-01 | 2022-11-29 | 3.400 | 9,473,949 | +1,030,556 | 0.09% | 32,212,448 |
| 2022-11-30 | 2022-11-28 | 3.540 | 8,443,393 | -485,220 | 0.08% | 29,888,245 |
| 2022-11-29 | 2022-11-25 | 3.423 | 8,928,613 | +19,752 | 0.08% | 30,566,180 |
| 2022-11-28 | 2022-11-24 | 3.423 | 8,908,861 | -116,796 | 0.08% | 30,498,561 |
| 2022-11-25 | 2022-11-23 | 3.412 | 9,025,657 | -921,489 | 0.08% | 30,793,303 |
| 2022-11-24 | 2022-11-22 | 3.249 | 9,947,146 | +185,500 | 0.09% | 32,315,623 |
| 2022-11-23 | 2022-11-21 | 3.319 | 9,761,646 | -71,280 | 0.09% | 32,394,982 |
| 2022-11-22 | 2022-11-18 | 3.249 | 9,832,926 | +16,317 | 0.09% | 31,944,552 |
| 2022-11-21 | 2022-11-17 | 3.307 | 9,816,609 | +132,255 | 0.09% | 32,463,076 |
| 2022-11-18 | 2022-11-16 | 3.412 | 9,684,354 | +645,815 | 0.09% | 33,040,614 |
| 2022-11-17 | 2022-11-15 | 3.423 | 9,038,539 | +432,833 | 0.09% | 30,942,500 |
| 2022-11-16 | 2022-11-14 | 3.435 | 8,605,706 | +3,435 | 0.08% | 29,560,948 |
| 2022-11-15 | 2022-11-11 | 3.319 | 8,602,271 | -944,676 | 0.08% | 28,547,482 |
| 2022-11-14 | 2022-11-10 | 3.109 | 9,546,947 | +335,790 | 0.09% | 29,681,484 |
| 2022-11-11 | 2022-11-09 | 3.191 | 9,211,157 | +334,072 | 0.09% | 29,388,308 |
| 2022-11-10 | 2022-11-08 | 3.179 | 8,877,085 | -123,667 | 0.08% | 28,219,080 |
| 2022-11-09 | 2022-11-07 | 3.179 | 9,000,752 | -82,445 | 0.08% | 28,612,201 |
| 2022-11-08 | 2022-11-04 | 3.121 | 9,083,197 | -498,101 | 0.09% | 28,345,450 |
| 2022-11-07 | 2022-11-03 | 2.923 | 9,581,298 | -594,287 | 0.09% | 28,003,215 |
| 2022-11-04 | 2022-11-02 | 2.760 | 10,175,585 | +505,831 | 0.10% | 28,081,323 |
| 2022-11-03 | 2022-11-01 | 2.830 | 9,669,754 | -484,362 | 0.09% | 27,360,973 |
| 2022-11-02 | 2022-10-31 | 2.643 | 10,154,116 | -261,074 | 0.10% | 26,839,709 |
| 2022-11-01 | 2022-10-28 | 2.818 | 10,415,190 | -1,089,812 | 0.10% | 29,348,938 |
| 2022-10-31 | 2022-10-27 | 3.016 | 11,505,002 | +816,715 | 0.11% | 34,697,349 |
| 2022-10-28 | 2022-10-26 | 3.307 | 10,688,287 | -180,347 | 0.10% | 35,345,675 |
| 2022-10-27 | 2022-10-25 | 3.191 | 10,868,634 | -144,278 | 0.10% | 34,676,508 |
| 2022-10-26 | 2022-10-24 | 3.144 | 11,012,912 | +1,065,766 | 0.10% | 34,623,882 |
| 2022-10-25 | 2022-10-21 | 3.551 | 9,947,146 | +434,551 | 0.10% | 35,327,114 |
| 2022-10-24 | 2022-10-20 | 3.470 | 9,512,595 | +262,792 | 0.10% | 33,008,448 |
| 2022-10-21 | 2022-10-19 | 3.610 | 9,249,803 | -322,907 | 0.10% | 33,389,046 |
| 2022-10-20 | 2022-10-18 | 3.645 | 9,572,710 | +108,208 | 0.10% | 34,889,044 |
| 2022-10-19 | 2022-10-17 | 3.621 | 9,464,502 | -590,852 | 0.10% | 34,274,252 |
| 2022-10-18 | 2022-10-14 | 3.540 | 10,055,354 | +88,456 | 0.10% | 35,594,327 |
| 2022-10-17 | 2022-10-13 | 3.610 | 9,966,898 | +294,567 | 0.10% | 35,977,546 |
| 2022-10-14 | 2022-10-12 | 3.563 | 9,672,331 | -86,738 | 0.10% | 34,463,740 |
| 2022-10-13 | 2022-10-11 | 3.540 | 9,759,069 | -716,522 | 0.10% | 34,545,526 |
| 2022-10-12 | 2022-10-10 | 3.319 | 10,475,591 | +252,486 | 0.11% | 34,764,279 |
| 2022-10-11 | 2022-10-07 | 3.458 | 10,223,105 | -60,975 | 0.11% | 35,354,858 |
| 2022-10-10 | 2022-10-06 | 3.551 | 10,284,080 | +161,454 | 0.11% | 36,523,730 |
| 2022-10-07 | 2022-10-05 | 3.656 | 10,122,626 | +621,768 | 0.10% | 37,011,158 |
| 2022-10-06 | 2022-10-03 | 3.528 | 9,500,858 | -480,067 | 0.10% | 33,520,870 |
| 2022-10-05 | 2022-09-30 | 3.645 | 9,980,925 | -66,127 | 0.10% | 36,376,839 |
| 2022-10-03 | 2022-09-29 | 3.691 | 10,047,052 | +106,491 | 0.10% | 37,085,808 |
| 2022-09-30 | 2022-09-28 | 3.959 | 9,940,561 | +480,926 | 0.10% | 39,354,975 |
| 2022-09-29 | 2022-09-27 | 4.192 | 9,459,635 | +15,458 | 0.10% | 39,653,974 |
| 2022-09-28 | 2022-09-26 | 4.227 | 9,444,177 | +132,255 | 0.10% | 39,919,085 |
| 2022-09-27 | 2022-09-23 | 4.308 | 9,311,922 | +114,220 | 0.10% | 40,119,073 |
| 2022-09-26 | 2022-09-22 | 4.460 | 9,197,702 | +118,513 | 0.10% | 41,019,271 |
| 2022-09-23 | 2022-09-21 | 4.506 | 9,079,189 | +133,114 | 0.10% | 40,913,615 |
| 2022-09-22 | 2022-09-20 | 4.588 | 8,946,075 | +182,923 | 0.10% | 41,042,952 |
| 2022-09-21 | 2022-09-19 | 4.576 | 8,763,152 | -165,747 | 0.09% | 40,101,695 |
| 2022-09-20 | 2022-09-16 | 4.518 | 8,928,899 | +101,338 | 0.10% | 40,340,332 |
| 2022-09-19 | 2022-09-15 | 4.704 | 8,827,561 | +282,544 | 0.09% | 41,527,131 |
| 2022-09-16 | 2022-09-14 | 4.879 | 8,545,017 | +133,113 | 0.09% | 41,690,470 |
| 2022-09-15 | 2022-09-13 | 4.937 | 8,411,904 | +215,558 | 0.09% | 41,530,771 |
| 2022-09-14 | 2022-09-09 | 5.182 | 8,196,346 | +351,248 | 0.09% | 42,470,769 |
| 2022-09-13 | 2022-09-08 | 5.321 | 7,845,098 | +218,134 | 0.08% | 41,746,917 |
| 2022-09-09 | 2022-09-07 | 5.147 | 7,626,964 | +133,972 | 0.08% | 39,253,989 |
| 2022-09-08 | 2022-09-06 | 5.240 | 7,492,992 | -128,819 | 0.08% | 39,262,470 |
| 2022-09-07 | 2022-09-05 | 5.170 | 7,621,811 | +72,139 | 0.08% | 39,404,968 |
| 2022-09-06 | 2022-09-02 | 5.065 | 7,549,672 | -20,611 | 0.08% | 38,240,818 |
| 2022-09-05 | 2022-09-01 | 5.007 | 7,570,283 | -322,049 | 0.08% | 37,904,468 |
| 2022-09-02 | 2022-08-31 | 5.123 | 7,892,332 | +68,704 | 0.08% | 40,435,969 |
| 2022-09-01 | 2022-08-30 | 5.205 | 7,823,628 | -377,871 | 0.08% | 40,721,667 |
| 2022-08-31 | 2022-08-29 | 5.054 | 8,201,499 | -236,169 | 0.09% | 41,446,971 |
| 2022-08-30 | 2022-08-26 | 4.891 | 8,437,668 | +279,968 | 0.09% | 41,264,972 |
| 2022-08-29 | 2022-08-25 | 5.286 | 8,157,700 | -141,701 | 0.09% | 43,125,428 |
| 2022-08-26 | 2022-08-24 | 5.123 | 8,299,401 | +147,141 | 0.09% | 42,521,567 |
| 2022-08-25 | 2022-08-23 | 5.321 | 8,152,260 | -94,468 | 0.09% | 43,381,449 |
| 2022-08-24 | 2022-08-22 | 5.240 | 8,246,728 | +348,384 | 0.09% | 43,211,965 |
| 2022-08-23 | 2022-08-19 | 5.438 | 7,898,344 | -936,946 | 0.08% | 42,949,959 |
| 2022-08-22 | 2022-08-18 | 5.123 | 8,835,290 | +400,199 | 0.09% | 45,267,167 |
| 2022-08-19 | 2022-08-17 | 5.240 | 8,435,091 | -391,611 | 0.09% | 44,198,967 |
| 2022-08-18 | 2022-08-16 | 4.844 | 8,826,702 | -54,105 | 0.09% | 42,756,449 |
| 2022-08-17 | 2022-08-15 | 4.634 | 8,880,807 | -182,064 | 0.10% | 41,157,154 |
| 2022-08-16 | 2022-08-12 | 4.588 | 9,062,871 | -541,042 | 0.10% | 41,578,791 |
| 2022-08-15 | 2022-08-11 | 4.332 | 9,603,913 | +164,889 | 0.10% | 41,600,734 |
| 2022-08-12 | 2022-08-10 | 4.285 | 9,439,024 | +319,472 | 0.10% | 40,446,853 |
| 2022-08-11 | 2022-08-09 | 4.343 | 9,119,552 | +30,917 | 0.10% | 39,608,844 |
| 2022-08-10 | 2022-08-08 | 4.425 | 9,088,635 | +533,312 | 0.10% | 40,215,372 |
| 2022-08-09 | 2022-08-05 | 4.565 | 8,555,323 | +41,222 | 0.09% | 39,051,013 |
| 2022-08-08 | 2022-08-04 | 4.553 | 8,514,101 | +223,287 | 0.09% | 38,763,715 |
| 2022-08-05 | 2022-08-03 | 4.530 | 8,290,814 | -92,750 | 0.09% | 37,554,035 |
| 2022-08-04 | 2022-08-02 | 4.646 | 8,383,564 | -419,951 | 0.09% | 38,950,354 |
| 2022-08-03 | 2022-08-01 | 4.762 | 8,803,515 | +953,264 | 0.09% | 41,926,562 |
| 2022-08-02 | 2022-07-29 | 5.170 | 7,850,251 | -192,370 | 0.08% | 40,586,009 |
| 2022-08-01 | 2022-07-28 | 5.205 | 8,042,621 | +220,710 | 0.09% | 41,861,517 |
| 2022-07-29 | 2022-07-27 | 5.147 | 7,821,911 | -88,456 | 0.08% | 40,257,330 |
| 2022-07-28 | 2022-07-26 | 5.205 | 7,910,367 | +112,503 | 0.09% | 41,173,140 |
| 2022-07-27 | 2022-07-25 | 5.193 | 7,797,864 | +66,986 | 0.08% | 40,496,766 |
| 2022-07-26 | 2022-07-22 | 5.263 | 7,730,878 | +36,069 | 0.08% | 40,689,007 |
| 2022-07-25 | 2022-07-21 | 5.298 | 7,694,809 | +253,345 | 0.08% | 40,767,969 |
| 2022-07-22 | 2022-07-20 | 5.415 | 7,441,464 | +208,688 | 0.08% | 40,292,218 |
| 2022-07-21 | 2022-07-19 | 5.531 | 7,232,776 | +178,629 | 0.08% | 40,004,464 |
| 2022-07-20 | 2022-07-18 | 5.717 | 7,054,147 | -85,021 | 0.08% | 40,330,706 |
| 2022-07-19 | 2022-07-15 | 5.601 | 7,139,168 | -9,446 | 0.08% | 39,985,498 |
| 2022-07-18 | 2022-07-14 | 5.717 | 7,148,614 | +172,618 | 0.08% | 40,870,803 |
| 2022-07-15 | 2022-07-13 | 5.915 | 6,975,996 | +39,810 | 0.07% | 41,264,802 |
| 2022-07-14 | 2022-07-12 | 5.962 | 6,936,186 | +289,414 | 0.07% | 41,352,381 |
| 2022-07-13 | 2022-07-11 | 6.078 | 6,646,772 | -119,372 | 0.07% | 40,400,907 |
| 2022-07-12 | 2022-07-08 | 6.113 | 6,766,144 | +208,687 | 0.07% | 41,362,842 |
| 2022-07-11 | 2022-07-07 | 6.136 | 6,557,457 | -350,389 | 0.07% | 40,239,808 |
| 2022-07-08 | 2022-07-06 | 5.741 | 6,907,846 | -591,710 | 0.07% | 39,655,132 |
| 2022-07-07 | 2022-07-05 | 5.461 | 7,499,556 | -169,183 | 0.08% | 40,956,065 |
| 2022-07-06 | 2022-07-04 | 5.543 | 7,668,739 | +1,113,000 | 0.08% | 42,505,071 |
| 2022-07-05 | 2022-06-30 | 5.799 | 6,555,739 | -1,152,505 | 0.07% | 38,015,511 |
| 2022-07-04 | 2022-06-29 | 5.356 | 7,708,244 | +713,660 | 0.08% | 41,287,931 |
| 2022-06-30 | 2022-06-28 | 5.694 | 6,994,584 | +200,099 | 0.08% | 39,827,274 |
| 2022-06-29 | 2022-06-27 | 5.647 | 6,794,485 | -89,314 | 0.07% | 38,371,442 |
| 2022-06-28 | 2022-06-24 | 5.659 | 6,883,799 | +76,432 | 0.07% | 38,955,993 |
| 2022-06-27 | 2022-06-23 | 5.636 | 6,807,367 | -191,511 | 0.07% | 38,364,925 |
| 2022-06-24 | 2022-06-22 | 5.484 | 6,998,878 | +10,305 | 0.08% | 38,384,789 |
| 2022-06-23 | 2022-06-21 | 5.473 | 6,988,573 | +71,280 | 0.08% | 38,246,896 |
| 2022-06-22 | 2022-06-20 | 5.566 | 6,917,293 | +108,209 | 0.07% | 38,501,168 |
| 2022-06-21 | 2022-06-17 | 5.589 | 6,809,084 | +72,139 | 0.07% | 38,057,457 |
| 2022-06-20 | 2022-06-16 | 5.298 | 6,736,945 | +6,870 | 0.07% | 35,693,097 |
| 2022-06-17 | 2022-06-15 | 5.508 | 6,730,075 | -845,914 | 0.07% | 37,067,293 |
| 2022-06-16 | 2022-06-14 | 5.415 | 7,575,989 | -865,667 | 0.08% | 41,020,611 |
| 2022-06-15 | 2022-06-13 | 4.762 | 8,441,656 | -170,042 | 0.09% | 40,203,216 |
| 2022-06-14 | 2022-06-10 | 4.704 | 8,611,698 | +163,172 | 0.09% | 40,511,655 |
| 2022-06-13 | 2022-06-09 | 4.774 | 8,448,526 | -808,986 | 0.09% | 40,334,310 |
| 2022-06-10 | 2022-06-08 | 4.541 | 9,257,512 | +439,703 | 0.10% | 42,040,582 |
| 2022-06-09 | 2022-06-07 | 4.623 | 8,817,809 | +34,352 | 0.09% | 40,762,520 |
| 2022-06-08 | 2022-06-06 | 4.754 | 8,783,457 | +182,924 | 0.09% | 41,754,928 |
| 2022-06-07 | 2022-06-02 | 4.860 | 8,600,533 | -155,727 | 0.09% | 41,800,685 |
| 2022-06-06 | 2022-06-01 | 4.789 | 8,756,260 | -277,369 | 0.10% | 41,936,278 |
| 2022-06-02 | 2022-05-31 | 4.718 | 9,033,629 | -2,075,193 | 0.10% | 42,623,720 |
| 2022-06-01 | 2022-05-30 | 4.281 | 11,108,822 | +545,436 | 0.12% | 47,554,628 |
| 2022-05-31 | 2022-05-27 | 4.281 | 10,563,386 | +1,729,327 | 0.12% | 45,219,726 |
| 2022-05-30 | 2022-05-26 | 4.458 | 8,834,059 | +208,872 | 0.10% | 39,383,821 |
| 2022-05-27 | 2022-05-25 | 4.600 | 8,625,187 | +266,376 | 0.09% | 39,676,589 |
| 2022-05-26 | 2022-05-24 | 4.624 | 8,358,811 | -10,994 | 0.09% | 38,648,930 |
| 2022-05-25 | 2022-05-23 | 4.718 | 8,369,805 | +276,524 | 0.09% | 39,491,574 |
| 2022-05-24 | 2022-05-20 | 4.742 | 8,093,281 | +65,114 | 0.09% | 38,378,253 |
| 2022-05-23 | 2022-05-19 | 4.707 | 8,028,167 | -298,510 | 0.09% | 37,784,674 |
| 2022-05-20 | 2022-05-18 | 4.718 | 8,326,677 | -275,678 | 0.09% | 39,288,081 |
| 2022-05-19 | 2022-05-17 | 4.494 | 8,602,355 | +103,168 | 0.09% | 38,656,022 |
| 2022-05-18 | 2022-05-16 | 4.517 | 8,499,187 | -12,684 | 0.09% | 38,393,434 |
| 2022-05-17 | 2022-05-13 | 4.576 | 8,511,871 | -512,456 | 0.09% | 38,954,013 |
| 2022-05-16 | 2022-05-12 | 4.423 | 9,024,327 | -171,665 | 0.10% | 39,911,921 |
| 2022-05-13 | 2022-05-11 | 4.411 | 9,195,992 | -507,381 | 0.10% | 40,562,398 |
| 2022-05-12 | 2022-05-10 | 4.210 | 9,703,373 | -275,678 | 0.11% | 40,849,706 |
| 2022-05-11 | 2022-05-06 | 4.127 | 9,979,051 | +701,878 | 0.11% | 41,184,223 |
| 2022-05-10 | 2022-05-05 | 4.505 | 9,277,173 | +76,953 | 0.10% | 41,798,129 |
| 2022-05-06 | 2022-05-04 | 4.553 | 9,200,220 | +75,262 | 0.10% | 41,886,604 |
| 2022-05-05 | 2022-05-03 | 4.588 | 9,124,958 | -111,624 | 0.10% | 41,867,671 |
| 2022-05-04 | 2022-04-29 | 4.565 | 9,236,582 | -221,557 | 0.10% | 42,161,378 |
| 2022-05-03 | 2022-04-28 | 4.588 | 9,458,139 | -208,026 | 0.10% | 43,396,392 |
| 2022-04-29 | 2022-04-27 | 4.458 | 9,666,165 | -287,517 | 0.11% | 43,093,499 |
| 2022-04-28 | 2022-04-26 | 4.352 | 9,953,682 | +64,268 | 0.11% | 43,315,944 |
| 2022-04-27 | 2022-04-25 | 4.364 | 9,889,414 | -115,852 | 0.11% | 43,153,212 |
| 2022-04-26 | 2022-04-22 | 4.529 | 10,005,266 | +153,060 | 0.11% | 45,315,171 |
| 2022-04-25 | 2022-04-21 | 4.340 | 9,852,206 | +508,228 | 0.11% | 42,757,840 |
| 2022-04-22 | 2022-04-20 | 4.659 | 9,343,978 | -54,121 | 0.10% | 43,535,570 |
| 2022-04-21 | 2022-04-19 | 4.730 | 9,398,099 | -358,945 | 0.10% | 44,454,550 |
| 2022-04-20 | 2022-04-14 | 4.600 | 9,757,044 | +267,222 | 0.11% | 44,883,227 |
| 2022-04-19 | 2022-04-13 | 4.647 | 9,489,822 | -112,188 | 0.10% | 44,102,867 |
| 2022-04-14 | 2022-04-12 | 4.612 | 9,602,010 | +76,953 | 0.10% | 44,283,605 |
| 2022-04-13 | 2022-04-11 | 4.600 | 9,525,057 | +415,208 | 0.10% | 43,816,067 |
| 2022-04-12 | 2022-04-08 | 4.896 | 9,109,849 | +84,564 | 0.10% | 44,599,268 |
| 2022-04-11 | 2022-04-07 | 4.825 | 9,025,285 | +469,328 | 0.10% | 43,544,900 |
| 2022-04-08 | 2022-04-06 | 5.026 | 8,555,957 | -288,362 | 0.09% | 43,000,522 |
| 2022-04-07 | 2022-04-04 | 4.943 | 8,844,319 | +138,684 | 0.10% | 43,717,658 |
| 2022-04-06 | 2022-04-01 | 4.931 | 8,705,635 | -90,483 | 0.10% | 42,929,192 |
| 2022-04-04 | 2022-03-31 | 4.931 | 8,796,118 | +158,134 | 0.10% | 43,375,382 |
| 2022-04-01 | 2022-03-30 | 5.038 | 8,637,984 | -889,610 | 0.09% | 43,514,921 |
| 2022-03-31 | 2022-03-29 | 4.707 | 9,527,594 | +82,027 | 0.10% | 44,841,747 |
| 2022-03-30 | 2022-03-28 | 4.777 | 9,445,567 | -411,825 | 0.10% | 45,125,872 |
| 2022-03-29 | 2022-03-25 | 4.553 | 9,857,392 | -13,530 | 0.11% | 44,878,565 |
| 2022-03-28 | 2022-03-24 | 4.766 | 9,870,922 | +79,490 | 0.11% | 47,041,263 |
| 2022-03-25 | 2022-03-23 | 4.754 | 9,791,432 | +377,154 | 0.11% | 46,546,655 |
| 2022-03-24 | 2022-03-22 | 4.919 | 9,414,278 | -471,865 | 0.10% | 46,312,322 |
| 2022-03-23 | 2022-03-21 | 4.707 | 9,886,143 | +257,919 | 0.11% | 46,529,262 |
| 2022-03-22 | 2022-03-18 | 4.825 | 9,628,224 | -410,980 | 0.11% | 46,453,940 |
| 2022-03-21 | 2022-03-17 | 4.659 | 10,039,204 | -73,570 | 0.11% | 46,774,775 |
| 2022-03-18 | 2022-03-16 | 4.446 | 10,112,774 | -3,081,500 | 0.11% | 44,964,975 |
| 2022-03-17 | 2022-03-15 | 4.021 | 13,194,274 | -319,027 | 0.14% | 53,049,418 |
| 2022-03-16 | 2022-03-14 | 4.494 | 13,513,301 | -902,294 | 0.15% | 60,724,123 |
| 2022-03-15 | 2022-03-11 | 5.191 | 14,415,595 | +1,132,308 | 0.16% | 74,836,471 |
| 2022-03-14 | 2022-03-10 | 5.582 | 13,283,287 | +923,435 | 0.14% | 74,141,909 |
| 2022-03-11 | 2022-03-09 | 5.191 | 12,359,852 | +242,698 | 0.13% | 64,164,379 |
| 2022-03-10 | 2022-03-08 | 5.026 | 12,117,154 | +684,120 | 0.13% | 60,898,383 |
| 2022-03-09 | 2022-03-07 | 5.144 | 11,433,034 | +984,321 | 0.12% | 58,812,137 |
| 2022-03-08 | 2022-03-04 | 5.250 | 10,448,713 | +393,221 | 0.11% | 54,860,780 |
| 2022-03-07 | 2022-03-03 | 5.262 | 10,055,492 | +1,691 | 0.11% | 52,915,090 |
| 2022-03-04 | 2022-03-02 | 5.097 | 10,053,801 | -78,644 | 0.11% | 51,241,727 |
| 2022-03-03 | 2022-03-01 | 5.180 | 10,132,445 | -153,061 | 0.11% | 52,481,299 |
| 2022-03-02 | 2022-02-28 | 5.215 | 10,285,506 | -734,012 | 0.11% | 53,638,974 |
| 2022-03-01 | 2022-02-25 | 5.038 | 11,019,518 | -425,355 | 0.12% | 55,512,196 |
| 2022-02-28 | 2022-02-24 | 4.494 | 11,444,873 | -1,823,193 | 0.12% | 51,429,320 |
| 2022-02-25 | 2022-02-23 | 4.446 | 13,268,066 | +624,080 | 0.14% | 58,994,520 |
| 2022-02-24 | 2022-02-22 | 4.494 | 12,643,986 | -60,886 | 0.14% | 56,817,721 |
| 2022-02-23 | 2022-02-21 | 4.553 | 12,704,872 | +20,295 | 0.14% | 57,842,523 |
| 2022-02-22 | 2022-02-18 | 4.612 | 12,684,577 | -336,563 | 0.14% | 58,500,126 |
| 2022-02-21 | 2022-02-17 | 4.695 | 13,021,140 | -763,610 | 0.14% | 61,130,187 |
| 2022-02-18 | 2022-02-16 | 4.470 | 13,784,750 | +1,019,838 | 0.15% | 61,617,901 |
| 2022-02-17 | 2022-02-15 | 4.659 | 12,764,912 | +240,161 | 0.14% | 59,474,425 |
| 2022-02-16 | 2022-02-14 | 4.600 | 12,524,751 | -388,148 | 0.14% | 57,614,913 |
| 2022-02-15 | 2022-02-11 | 4.884 | 12,912,899 | +356,013 | 0.14% | 63,065,234 |
| 2022-02-14 | 2022-02-10 | 5.120 | 12,556,886 | -500,616 | 0.14% | 64,296,311 |
| 2022-02-11 | 2022-02-09 | 4.967 | 13,057,502 | +273,140 | 0.14% | 64,852,332 |
| 2022-02-10 | 2022-02-08 | 4.825 | 12,784,362 | +804,201 | 0.14% | 61,681,571 |
| 2022-02-09 | 2022-02-07 | 4.825 | 11,980,161 | -60,041 | 0.13% | 57,801,489 |
| 2022-02-08 | 2022-02-04 | 4.730 | 12,040,202 | +447,342 | 0.13% | 56,952,130 |
| 2022-02-07 | 2022-01-31 | 4.553 | 11,592,860 | -160,671 | 0.13% | 52,779,774 |
| 2022-02-04 | 2022-01-27 | 4.777 | 11,753,531 | +679,046 | 0.13% | 56,152,091 |
| 2022-01-28 | 2022-01-26 | 4.908 | 11,074,485 | -103,167 | 0.12% | 54,348,535 |
| 2022-01-27 | 2022-01-25 | 4.884 | 11,177,652 | +368,697 | 0.12% | 54,590,471 |
| 2022-01-26 | 2022-01-24 | 5.085 | 10,808,955 | +22,833 | 0.12% | 54,962,740 |
| 2022-01-25 | 2022-01-21 | 5.321 | 10,786,122 | -205,490 | 0.12% | 57,397,642 |
| 2022-01-24 | 2022-01-20 | 5.428 | 10,991,612 | -345,020 | 0.12% | 59,660,966 |
| 2022-01-21 | 2022-01-19 | 5.333 | 11,336,632 | +1,238,012 | 0.12% | 60,461,205 |
| 2022-01-20 | 2022-01-18 | 5.120 | 10,098,620 | -1,777,528 | 0.11% | 51,708,999 |
| 2022-01-19 | 2022-01-17 | 4.872 | 11,876,148 | -265,530 | 0.13% | 57,861,412 |
| 2022-01-18 | 2022-01-14 | 5.097 | 12,141,678 | +722,174 | 0.13% | 61,883,118 |
| 2022-01-17 | 2022-01-13 | 5.120 | 11,419,504 | -309,503 | 0.12% | 58,472,457 |
| 2022-01-14 | 2022-01-12 | 5.120 | 11,729,007 | -804,201 | 0.13% | 60,057,237 |
| 2022-01-13 | 2022-01-11 | 4.990 | 12,533,208 | +791,516 | 0.14% | 62,544,756 |
| 2022-01-12 | 2022-01-10 | 4.978 | 11,741,692 | -1,175,435 | 0.13% | 58,455,986 |
| 2022-01-11 | 2022-01-07 | 5.061 | 12,917,127 | +832,952 | 0.14% | 65,377,138 |
| 2022-01-10 | 2022-01-06 | 5.392 | 12,084,175 | +75,262 | 0.13% | 65,162,548 |
| 2022-01-07 | 2022-01-05 | 5.617 | 12,008,913 | -14,376 | 0.13% | 67,454,902 |
| 2022-01-06 | 2022-01-04 | 5.818 | 12,023,289 | +1,495,086 | 0.13% | 69,952,718 |
| 2022-01-05 | 2022-01-03 | 6.445 | 10,528,203 | +134,456 | 0.11% | 67,852,673 |
| 2022-01-04 | 2021-12-31 | 6.208 | 10,393,747 | +725,556 | 0.11% | 64,527,918 |
| 2022-01-03 | 2021-12-29 | 6.220 | 9,668,191 | +110,215 | 0.11% | 60,137,750 |
| 2021-12-30 | 2021-12-28 | 6.374 | 9,557,976 | +113,854 | 0.10% | 60,921,545 |
| 2021-12-29 | 2021-12-24 | 6.622 | 9,444,122 | -1,150,912 | 0.10% | 62,541,144 |
| 2021-12-28 | 2021-12-22 | 5.842 | 10,595,034 | +501,181 | 0.12% | 61,893,567 |
| 2021-12-23 | 2021-12-21 | 5.984 | 10,093,853 | -475,248 | 0.11% | 60,398,159 |
| 2021-12-22 | 2021-12-20 | 5.723 | 10,569,101 | -381,382 | 0.12% | 60,492,233 |
| 2021-12-21 | 2021-12-17 | 5.948 | 10,950,483 | +200,698 | 0.12% | 65,135,457 |
| 2021-12-20 | 2021-12-16 | 5.984 | 10,749,785 | -273,986 | 0.12% | 64,323,031 |
| 2021-12-17 | 2021-12-15 | 5.865 | 11,023,771 | -1,270,992 | 0.12% | 64,658,863 |
| 2021-12-16 | 2021-12-14 | 5.723 | 12,294,763 | +1,195,730 | 0.13% | 70,369,057 |
| 2021-12-15 | 2021-12-13 | 5.700 | 11,099,033 | +410,980 | 0.12% | 63,262,797 |
| 2021-12-14 | 2021-12-10 | 5.605 | 10,688,053 | +842,254 | 0.12% | 59,909,149 |
| 2021-12-13 | 2021-12-09 | 5.877 | 9,845,799 | -827,276 | 0.11% | 57,866,013 |
| 2021-12-10 | 2021-12-08 | 5.428 | 10,673,075 | -1,130,052 | 0.12% | 57,931,991 |
| 2021-12-09 | 2021-12-07 | 4.872 | 11,803,127 | -786,442 | 0.13% | 57,505,648 |
| 2021-12-08 | 2021-12-06 | 4.848 | 12,589,569 | +887,918 | 0.15% | 61,039,494 |
| 2021-12-07 | 2021-12-03 | 4.884 | 11,701,651 | -342,063 | 0.14% | 57,149,627 |
| 2021-12-06 | 2021-12-02 | 4.505 | 12,043,714 | +3,008,696 | 0.15% | 54,262,727 |
| 2021-12-03 | 2021-12-01 | 5.132 | 9,035,018 | +214,740 | 0.11% | 46,369,772 |
| 2021-12-02 | 2021-11-30 | 4.707 | 8,820,278 | +245,235 | 0.11% | 41,512,755 |
| 2021-12-01 | 2021-11-29 | 4.730 | 8,575,043 | +17,758 | 0.10% | 40,561,360 |
| 2021-11-30 | 2021-11-26 | 4.222 | 8,557,285 | -177,583 | 0.10% | 36,126,045 |
| 2021-11-29 | 2021-11-25 | 4.399 | 8,734,868 | -265,530 | 0.11% | 38,425,143 |
| 2021-11-26 | 2021-11-24 | 4.340 | 9,000,398 | -82,590 | 0.11% | 39,061,057 |
| 2021-11-25 | 2021-11-23 | 4.009 | 9,082,988 | -245,235 | 0.11% | 36,412,009 |
| 2021-11-24 | 2021-11-22 | 4.009 | 9,328,223 | +246,926 | 0.11% | 37,395,111 |
| 2021-11-23 | 2021-11-19 | 4.115 | 9,081,297 | -259,610 | 0.11% | 37,371,741 |
| 2021-11-22 | 2021-11-18 | 4.080 | 9,340,907 | +123,463 | 0.11% | 38,108,719 |
| 2021-11-19 | 2021-11-17 | 4.139 | 9,217,444 | +196,187 | 0.11% | 38,150,019 |
| 2021-11-18 | 2021-11-16 | 4.139 | 9,021,257 | +189,423 | 0.11% | 37,338,022 |
| 2021-11-17 | 2021-11-15 | 4.233 | 8,831,834 | +238,469 | 0.11% | 37,389,541 |
| 2021-11-16 | 2021-11-12 | 4.529 | 8,593,365 | +187,732 | 0.10% | 38,920,485 |
| 2021-11-15 | 2021-11-11 | 4.553 | 8,405,633 | +729,784 | 0.10% | 38,269,022 |
| 2021-11-12 | 2021-11-10 | 4.647 | 7,675,849 | +372,080 | 0.09% | 35,672,634 |
| 2021-11-11 | 2021-11-09 | 4.872 | 7,303,769 | -1,425,743 | 0.09% | 35,584,466 |
| 2021-11-10 | 2021-11-08 | 4.553 | 8,729,512 | +43,973 | 0.11% | 39,743,573 |
| 2021-11-09 | 2021-11-05 | 4.612 | 8,685,539 | -103,168 | 0.10% | 40,056,923 |
| 2021-11-08 | 2021-11-04 | 4.789 | 8,788,707 | -449,878 | 0.11% | 42,091,676 |
| 2021-11-05 | 2021-11-03 | 4.695 | 9,238,585 | -766,147 | 0.11% | 43,372,272 |
| 2021-11-04 | 2021-11-02 | 4.718 | 10,004,732 | +1,018,146 | 0.12% | 47,205,713 |
| 2021-11-03 | 2021-11-01 | 4.707 | 8,986,586 | -323,878 | 0.11% | 42,295,485 |
| 2021-11-02 | 2021-10-29 | 4.624 | 9,310,464 | +141,221 | 0.11% | 43,049,121 |
| 2021-11-01 | 2021-10-28 | 4.612 | 9,169,243 | -374,617 | 0.11% | 42,287,723 |
| 2021-10-29 | 2021-10-27 | 4.517 | 9,543,860 | -1,184,737 | 0.12% | 43,112,542 |
| 2021-10-28 | 2021-10-26 | 4.127 | 10,728,597 | +610,550 | 0.13% | 44,277,650 |
| 2021-10-27 | 2021-10-25 | 4.245 | 10,118,047 | +586,026 | 0.12% | 42,954,369 |
| 2021-10-26 | 2021-10-22 | 4.092 | 9,532,021 | -213,101 | 0.11% | 39,001,140 |
| 2021-10-25 | 2021-10-21 | 4.127 | 9,745,122 | -967,408 | 0.12% | 40,218,782 |
| 2021-10-22 | 2021-10-20 | 4.174 | 10,712,530 | +893,838 | 0.13% | 44,718,061 |
| 2021-10-21 | 2021-10-19 | 4.163 | 9,818,692 | -692,577 | 0.12% | 40,870,741 |
| 2021-10-20 | 2021-10-18 | 3.938 | 10,511,269 | +951,342 | 0.13% | 41,391,922 |
| 2021-10-19 | 2021-10-15 | 4.186 | 9,559,927 | +910,750 | 0.12% | 40,019,720 |
| 2021-10-18 | 2021-10-12 | 4.174 | 8,649,177 | -317,959 | 0.10% | 36,104,863 |
| 2021-10-15 | 2021-10-11 | 4.163 | 8,967,136 | -700,835 | 0.11% | 37,326,101 |
| 2021-10-12 | 2021-10-08 | 4.375 | 9,667,971 | -535,288 | 0.12% | 42,301,257 |
| 2021-10-11 | 2021-10-07 | 4.730 | 10,203,259 | +76,107 | 0.12% | 48,263,088 |
| 2021-10-08 | 2021-10-06 | 4.707 | 10,127,152 | +157,289 | 0.12% | 47,663,574 |
| 2021-10-07 | 2021-10-05 | 4.588 | 9,969,863 | -161,517 | 0.12% | 45,744,314 |
| 2021-10-06 | 2021-10-04 | 4.529 | 10,131,380 | +215,638 | 0.12% | 45,886,358 |
| 2021-10-05 | 2021-09-30 | 4.884 | 9,915,742 | +1,728,481 | 0.12% | 48,427,436 |
| 2021-10-04 | 2021-09-29 | 4.813 | 8,187,261 | +671,435 | 0.10% | 39,404,811 |
| 2021-09-30 | 2021-09-28 | 5.215 | 7,515,826 | -2,582,574 | 0.09% | 39,195,076 |
| 2021-09-29 | 2021-09-27 | 4.884 | 10,098,400 | -964,026 | 0.12% | 49,319,519 |
| 2021-09-28 | 2021-09-24 | 4.848 | 11,062,426 | +1,490,570 | 0.13% | 53,635,266 |
| 2021-09-27 | 2021-09-23 | 4.517 | 9,571,856 | -1,038,549 | 0.12% | 43,239,008 |
| 2021-09-24 | 2021-09-21 | 3.902 | 10,610,405 | -199,570 | 0.13% | 41,405,889 |
| 2021-09-23 | 2021-09-20 | 3.666 | 10,809,975 | -131,350 | 0.13% | 39,628,040 |
| 2021-09-21 | 2021-09-17 | 3.619 | 10,941,325 | +321,342 | 0.13% | 39,592,010 |
| 2021-09-20 | 2021-09-16 | 3.512 | 10,619,983 | -586,026 | 0.13% | 37,298,939 |
| 2021-09-17 | 2021-09-15 | 3.867 | 11,206,009 | +95,557 | 0.14% | 43,332,618 |
| 2021-09-16 | 2021-09-14 | 4.080 | 11,110,452 | +535,288 | 0.13% | 45,328,049 |
| 2021-09-15 | 2021-09-13 | 4.103 | 10,575,164 | -688,348 | 0.13% | 43,394,311 |
| 2021-09-14 | 2021-09-10 | 3.914 | 11,263,512 | -967,972 | 0.14% | 44,087,759 |
| 2021-09-13 | 2021-09-09 | 4.056 | 12,231,484 | -375,802 | 0.15% | 49,612,313 |
| 2021-09-10 | 2021-09-08 | 3.938 | 12,607,286 | -1,042,412 | 0.15% | 49,645,747 |
| 2021-09-09 | 2021-09-07 | 3.784 | 13,649,698 | +223,746 | 0.16% | 51,652,248 |
| 2021-09-08 | 2021-09-06 | 3.867 | 13,425,952 | +776,914 | 0.16% | 51,916,936 |
| 2021-09-07 | 2021-09-03 | 4.021 | 12,649,038 | -1,527,593 | 0.15% | 50,857,221 |
| 2021-09-06 | 2021-09-02 | 3.808 | 14,176,631 | -1,262,275 | 0.17% | 53,981,521 |
| 2021-09-03 | 2021-09-01 | 3.559 | 15,438,906 | +1,678,606 | 0.19% | 54,953,989 |
| 2021-09-02 | 2021-08-31 | 3.713 | 13,760,300 | -1,092,037 | 0.17% | 51,094,453 |
| 2021-09-01 | 2021-08-30 | 3.666 | 14,852,337 | -1,934,546 | 0.18% | 54,446,842 |
| 2021-08-31 | 2021-08-27 | 3.394 | 16,786,883 | +290,053 | 0.20% | 56,972,879 |
| 2021-08-30 | 2021-08-26 | 3.571 | 16,496,830 | +1,026,911 | 0.20% | 58,914,697 |
| 2021-08-27 | 2021-08-25 | 3.630 | 15,469,919 | -796,941 | 0.19% | 56,162,007 |
| 2021-08-26 | 2021-08-24 | 3.335 | 16,266,860 | -335,034 | 0.20% | 54,246,165 |
| 2021-08-25 | 2021-08-23 | 3.276 | 16,601,894 | -1,440,369 | 0.20% | 54,381,804 |
| 2021-08-24 | 2021-08-20 | 2.743 | 18,042,263 | +314,018 | 0.22% | 49,498,860 |
| 2021-08-23 | 2021-08-19 | 2.661 | 17,728,245 | +174,201 | 0.21% | 47,169,847 |
| 2021-08-20 | 2021-08-18 | 2.578 | 17,554,044 | +63,423 | 0.21% | 45,253,261 |
| 2021-08-19 | 2021-08-17 | 2.590 | 17,490,621 | -349,248 | 0.21% | 45,296,594 |
| 2021-08-18 | 2021-08-16 | 2.673 | 17,839,869 | -1,459,194 | 0.22% | 47,677,811 |
| 2021-08-17 | 2021-08-13 | 2.613 | 19,299,063 | -319,543 | 0.23% | 50,436,473 |
| 2021-08-16 | 2021-08-12 | 2.554 | 19,618,606 | -158,980 | 0.24% | 50,111,581 |
| 2021-08-13 | 2021-08-11 | 2.472 | 19,777,586 | -669,462 | 0.24% | 48,880,515 |
| 2021-08-12 | 2021-08-10 | 2.330 | 20,447,048 | -1,050,280 | 0.25% | 47,633,561 |
| 2021-08-11 | 2021-08-09 | 2.377 | 21,497,328 | -294,282 | 0.26% | 51,097,158 |
| 2021-08-10 | 2021-08-06 | 2.306 | 21,791,610 | -178,429 | 0.26% | 50,250,471 |
| 2021-08-09 | 2021-08-05 | 2.294 | 21,970,039 | +559,811 | 0.26% | 50,402,115 |
| 2021-08-06 | 2021-08-04 | 2.306 | 21,410,228 | +635,919 | 0.26% | 49,371,021 |
| 2021-08-05 | 2021-08-03 | 2.306 | 20,774,309 | +435,503 | 0.25% | 47,904,621 |
| 2021-08-04 | 2021-08-02 | 2.282 | 20,338,806 | +34,671 | 0.25% | 46,419,341 |
| 2021-08-03 | 2021-07-30 | 2.105 | 20,304,135 | +33,826 | 0.24% | 42,738,640 |
| 2021-08-02 | 2021-07-29 | 2.093 | 20,270,309 | +45,664 | 0.24% | 42,427,735 |
| 2021-07-30 | 2021-07-28 | 2.069 | 20,224,645 | -11,839 | 0.24% | 41,853,826 |
| 2021-07-29 | 2021-07-27 | 2.081 | 20,236,484 | +110,778 | 0.24% | 42,117,631 |
| 2021-07-28 | 2021-07-26 | 2.164 | 20,125,706 | -58,349 | 0.24% | 43,553,035 |
| 2021-07-27 | 2021-07-23 | 2.164 | 20,184,055 | +169,128 | 0.24% | 43,679,305 |
| 2021-07-26 | 2021-07-22 | 2.211 | 20,014,927 | -152,215 | 0.24% | 44,260,042 |
| 2021-07-23 | 2021-07-21 | 2.200 | 20,167,142 | -2,642,614 | 0.24% | 44,358,158 |
| 2021-07-22 | 2021-07-20 | 2.152 | 22,809,756 | -130,228 | 0.28% | 49,091,718 |
| 2021-07-21 | 2021-07-19 | 2.211 | 22,939,984 | +1,479,864 | 0.28% | 50,728,372 |
| 2021-07-20 | 2021-07-16 | 2.176 | 21,460,120 | +307,812 | 0.26% | 46,694,548 |
| 2021-07-19 | 2021-07-15 | 2.046 | 21,152,308 | -26,215 | 0.26% | 43,273,306 |
| 2021-07-16 | 2021-07-14 | 2.046 | 21,178,523 | -142,913 | 0.26% | 43,326,936 |
| 2021-07-15 | 2021-07-13 | 2.046 | 21,321,436 | -198,724 | 0.26% | 43,619,307 |
| 2021-07-14 | 2021-07-12 | 1.998 | 21,520,160 | +845 | 0.26% | 43,007,917 |
| 2021-07-13 | 2021-07-09 | 2.010 | 21,519,315 | -1,313,273 | 0.26% | 43,260,703 |
| 2021-07-12 | 2021-07-08 | 2.034 | 22,832,588 | +1,217,716 | 0.28% | 46,440,811 |
| 2021-07-09 | 2021-07-07 | 2.022 | 21,614,872 | -1,482,401 | 0.26% | 43,708,408 |
| 2021-07-08 | 2021-07-06 | 2.046 | 23,097,273 | +1,357,247 | 0.28% | 47,252,307 |
| 2021-07-07 | 2021-07-05 | 2.022 | 21,740,026 | -30,443 | 0.26% | 43,961,487 |
| 2021-07-06 | 2021-07-02 | 1.987 | 21,770,469 | -68,496 | 0.26% | 43,250,713 |
| 2021-07-05 | 2021-06-30 | 2.010 | 21,838,965 | +71,879 | 0.26% | 43,903,302 |
| 2021-07-02 | 2021-06-29 | 1.975 | 21,767,086 | -5,920 | 0.26% | 42,986,588 |
| 2021-06-30 | 2021-06-28 | 1.987 | 21,773,006 | +243,038 | 0.26% | 43,255,753 |
| 2021-06-29 | 2021-06-25 | 1.939 | 21,529,968 | -36,362 | 0.26% | 41,754,515 |
| 2021-06-28 | 2021-06-24 | 1.928 | 21,566,330 | +175,892 | 0.26% | 41,570,003 |
| 2021-06-25 | 2021-06-23 | 1.939 | 21,390,438 | -65,960 | 0.26% | 41,483,915 |
| 2021-06-24 | 2021-06-22 | 1.939 | 21,456,398 | +184,349 | 0.26% | 41,611,835 |
| 2021-06-23 | 2021-06-21 | 1.928 | 21,272,049 | +29,597 | 0.26% | 41,002,764 |
| 2021-06-22 | 2021-06-18 | 1.939 | 21,242,452 | +14,376 | 0.26% | 41,196,916 |
| 2021-06-21 | 2021-06-17 | 1.951 | 21,228,076 | +54,121 | 0.26% | 41,420,066 |
| 2021-06-18 | 2021-06-16 | 1.951 | 21,173,955 | +285,825 | 0.26% | 41,314,465 |
| 2021-06-17 | 2021-06-15 | 1.998 | 20,888,130 | -784,751 | 0.25% | 41,744,809 |
| 2021-06-16 | 2021-06-11 | 1.998 | 21,672,881 | -404,214 | 0.26% | 43,313,129 |
| 2021-06-15 | 2021-06-10 | 1.987 | 22,077,095 | -212,255 | 0.27% | 43,859,878 |
| 2021-06-11 | 2021-06-09 | 1.963 | 22,289,350 | +536,134 | 0.27% | 43,754,397 |
| 2021-06-10 | 2021-06-08 | 1.975 | 21,753,216 | +255,382 | 0.26% | 42,959,197 |
| 2021-06-09 | 2021-06-07 | 2.022 | 21,497,834 | +487,087 | 0.26% | 43,471,740 |
| 2021-06-08 | 2021-06-04 | 2.506 | 21,010,747 | -828,724 | 0.25% | 52,651,126 |
| 2021-06-07 | 2021-06-03 | 2.480 | 21,839,471 | +1,951,224 | 0.26% | 54,166,526 |
| 2021-06-04 | 2021-06-02 | 2.493 | 19,888,247 | -1,390,570 | 0.26% | 49,582,657 |
| 2021-06-03 | 2021-06-01 | 2.493 | 21,278,817 | +269,760 | 0.28% | 53,049,436 |
| 2021-06-02 | 2021-05-31 | 2.506 | 21,009,057 | +671,551 | 0.28% | 52,646,891 |
| 2021-06-01 | 2021-05-28 | 2.506 | 20,337,506 | -157,966 | 0.27% | 50,964,042 |
| 2021-05-31 | 2021-05-27 | 2.544 | 20,495,472 | +609,546 | 0.27% | 52,150,043 |
| 2021-05-28 | 2021-05-26 | 2.455 | 19,885,926 | -11,673 | 0.26% | 48,810,218 |
| 2021-05-27 | 2021-05-25 | 2.455 | 19,897,599 | -160,300 | 0.26% | 48,838,869 |
| 2021-05-26 | 2021-05-24 | 2.467 | 20,057,899 | -157,189 | 0.26% | 49,490,088 |
| 2021-05-25 | 2021-05-21 | 2.416 | 20,215,088 | -101,160 | 0.26% | 48,838,807 |
| 2021-05-24 | 2021-05-20 | 2.390 | 20,316,248 | -612,411 | 0.27% | 48,561,043 |
| 2021-05-21 | 2021-05-18 | 2.339 | 20,928,659 | -544,712 | 0.27% | 48,949,059 |
| 2021-05-20 | 2021-05-17 | 2.300 | 21,473,371 | -119,058 | 0.28% | 49,395,208 |
| 2021-05-18 | 2021-05-14 | 2.287 | 21,592,429 | +178,976 | 0.28% | 49,391,596 |
| 2021-05-17 | 2021-05-13 | 2.262 | 21,413,453 | -250,567 | 0.28% | 48,431,836 |
| 2021-05-14 | 2021-05-12 | 2.300 | 21,664,020 | +15,563 | 0.28% | 49,833,758 |
| 2021-05-13 | 2021-05-11 | 2.313 | 21,648,457 | -419,428 | 0.28% | 50,076,159 |
| 2021-05-12 | 2021-05-10 | 2.313 | 22,067,885 | +61,475 | 0.29% | 51,046,360 |
| 2021-05-11 | 2021-05-07 | 2.313 | 22,006,410 | +232,670 | 0.29% | 50,904,159 |
| 2021-05-07 | 2021-05-05 | 2.326 | 21,773,740 | -246,146 | 0.29% | 50,645,769 |
| 2021-05-06 | 2021-05-04 | 2.287 | 22,019,886 | +174,308 | 0.29% | 50,369,382 |
| 2021-05-05 | 2021-05-03 | 2.300 | 21,845,578 | -46,690 | 0.29% | 50,251,396 |
| 2021-05-04 | 2021-04-30 | 2.287 | 21,892,268 | +108,942 | 0.29% | 50,077,463 |
| 2021-05-03 | 2021-04-29 | 2.300 | 21,783,326 | +38,130 | 0.29% | 50,108,197 |
| 2021-04-30 | 2021-04-28 | 2.326 | 21,745,196 | -63,031 | 0.28% | 50,579,375 |
| 2021-04-29 | 2021-04-27 | 2.287 | 21,808,227 | +84,820 | 0.29% | 49,885,223 |
| 2021-04-28 | 2021-04-26 | 2.287 | 21,723,407 | -3,891 | 0.28% | 49,691,202 |
| 2021-04-27 | 2021-04-23 | 2.287 | 21,727,298 | -67,700 | 0.28% | 49,700,102 |
| 2021-04-26 | 2021-04-22 | 2.300 | 21,794,998 | +147,072 | 0.29% | 50,135,047 |
| 2021-04-23 | 2021-04-21 | 2.313 | 21,647,926 | -80,150 | 0.28% | 50,074,931 |
| 2021-04-22 | 2021-04-20 | 2.326 | 21,728,076 | +119,058 | 0.28% | 50,539,554 |
| 2021-04-21 | 2021-04-19 | 2.326 | 21,609,018 | +366,513 | 0.28% | 50,262,625 |
| 2021-04-20 | 2021-04-16 | 2.339 | 21,242,505 | -589,845 | 0.28% | 49,683,099 |
| 2021-04-19 | 2021-04-15 | 2.313 | 21,832,350 | +168,861 | 0.29% | 50,501,531 |
| 2021-04-16 | 2021-04-14 | 2.313 | 21,663,489 | -624,084 | 0.28% | 50,110,930 |
| 2021-04-15 | 2021-04-13 | 2.249 | 22,287,573 | +302,704 | 0.29% | 50,122,461 |
| 2021-04-14 | 2021-04-12 | 2.275 | 21,984,869 | +572,725 | 0.29% | 50,006,759 |
| 2021-04-13 | 2021-04-09 | 2.287 | 21,412,144 | +320,602 | 0.28% | 48,979,203 |
| 2021-04-12 | 2021-04-08 | 2.300 | 21,091,542 | +189,871 | 0.28% | 48,516,886 |
| 2021-04-09 | 2021-04-07 | 2.300 | 20,901,671 | +797,613 | 0.27% | 48,080,126 |
| 2021-04-08 | 2021-04-01 | 2.313 | 20,104,058 | +416,745 | 0.26% | 46,503,730 |
| 2021-04-07 | 2021-03-31 | 2.326 | 19,687,313 | -76,260 | 0.26% | 45,792,735 |
| 2021-04-01 | 2021-03-30 | 2.352 | 19,763,573 | +10,894 | 0.26% | 46,478,073 |
| 2021-03-31 | 2021-03-29 | 2.352 | 19,752,679 | +240,451 | 0.26% | 46,452,453 |
| 2021-03-30 | 2021-03-26 | 2.326 | 19,512,228 | -412,424 | 0.26% | 45,385,486 |
| 2021-03-29 | 2021-03-25 | 2.275 | 19,924,652 | +287,141 | 0.26% | 45,320,591 |
| 2021-03-26 | 2021-03-24 | 2.313 | 19,637,511 | -315,155 | 0.26% | 45,424,536 |
| 2021-03-25 | 2021-03-23 | 2.352 | 19,952,666 | +656,767 | 0.26% | 46,922,763 |
| 2021-03-24 | 2021-03-22 | 2.339 | 19,295,899 | -1,163,348 | 0.25% | 45,130,273 |
| 2021-03-23 | 2021-03-19 | 2.275 | 20,459,247 | +34,239 | 0.27% | 46,536,581 |
| 2021-03-22 | 2021-03-18 | 2.262 | 20,425,008 | +136,177 | 0.27% | 46,196,222 |
| 2021-03-19 | 2021-03-17 | 2.223 | 20,288,831 | -94,935 | 0.27% | 45,106,038 |
| 2021-03-18 | 2021-03-16 | 2.262 | 20,383,766 | -159,523 | 0.27% | 46,102,943 |
| 2021-03-17 | 2021-03-15 | 2.262 | 20,543,289 | -21,010 | 0.27% | 46,463,744 |
| 2021-03-16 | 2021-03-12 | 2.210 | 20,564,299 | -310,485 | 0.27% | 45,454,189 |
| 2021-03-15 | 2021-03-11 | 2.172 | 20,874,784 | -251,346 | 0.27% | 45,335,692 |
| 2021-03-12 | 2021-03-10 | 2.172 | 21,126,130 | +106,608 | 0.28% | 45,881,564 |
| 2021-03-11 | 2021-03-09 | 2.172 | 21,019,522 | -84,041 | 0.28% | 45,650,033 |
| 2021-03-10 | 2021-03-08 | 2.146 | 21,103,563 | +79,321 | 0.28% | 45,290,156 |
| 2021-03-09 | 2021-03-05 | 2.159 | 21,024,242 | +288,697 | 0.28% | 45,390,105 |
| 2021-03-08 | 2021-03-04 | 2.159 | 20,735,545 | +489,462 | 0.27% | 44,766,825 |
| 2021-03-05 | 2021-03-03 | 2.197 | 20,246,083 | -98,826 | 0.27% | 44,490,643 |
| 2021-03-04 | 2021-03-02 | 2.172 | 20,344,909 | +294,922 | 0.27% | 44,184,914 |
| 2021-03-03 | 2021-03-01 | 2.197 | 20,049,987 | +197,652 | 0.26% | 44,059,723 |
| 2021-03-02 | 2021-02-26 | 2.133 | 19,852,335 | +921,341 | 0.26% | 42,349,788 |
| 2021-03-01 | 2021-02-25 | 2.262 | 18,930,994 | +435,769 | 0.25% | 42,817,139 |
| 2021-02-26 | 2021-02-24 | 2.236 | 18,495,225 | +286,363 | 0.24% | 41,356,181 |
| 2021-02-25 | 2021-02-23 | 2.313 | 18,208,862 | +484,015 | 0.24% | 42,119,855 |
| 2021-02-24 | 2021-02-22 | 2.326 | 17,724,847 | +468,451 | 0.23% | 41,228,034 |
| 2021-02-23 | 2021-02-19 | 2.339 | 17,256,396 | +41,243 | 0.23% | 40,360,175 |
| 2021-02-22 | 2021-02-18 | 2.365 | 17,215,153 | -175,864 | 0.23% | 40,706,172 |
| 2021-02-19 | 2021-02-17 | 2.365 | 17,391,017 | +330,718 | 0.23% | 41,122,012 |
| 2021-02-18 | 2021-02-16 | 2.390 | 17,060,299 | +266,908 | 0.22% | 40,778,490 |
| 2021-02-17 | 2021-02-11 | 2.377 | 16,793,391 | -95,713 | 0.22% | 39,924,702 |
| 2021-02-16 | 2021-02-09 | 2.352 | 16,889,104 | +356,396 | 0.22% | 39,718,173 |
| 2021-02-10 | 2021-02-08 | 2.455 | 16,532,708 | +131,509 | 0.22% | 40,579,708 |
| 2021-02-09 | 2021-02-05 | 2.403 | 16,401,199 | -301,147 | 0.21% | 39,413,841 |
| 2021-02-08 | 2021-02-04 | 2.352 | 16,702,346 | -63,031 | 0.22% | 39,278,973 |
| 2021-02-05 | 2021-02-03 | 2.377 | 16,765,377 | -469,520 | 0.22% | 39,858,102 |
| 2021-02-04 | 2021-02-02 | 2.300 | 17,234,897 | +84,819 | 0.23% | 39,645,444 |
| 2021-02-03 | 2021-02-01 | 2.287 | 17,150,078 | -215,550 | 0.22% | 39,229,941 |
| 2021-02-02 | 2021-01-29 | 2.236 | 17,365,628 | -68,478 | 0.23% | 38,830,350 |
| 2021-02-01 | 2021-01-28 | 2.262 | 17,434,106 | +127,618 | 0.23% | 39,431,555 |
| 2021-01-29 | 2021-01-27 | 2.313 | 17,306,488 | -70,813 | 0.23% | 40,032,527 |
| 2021-01-28 | 2021-01-26 | 2.262 | 17,377,301 | +37,352 | 0.23% | 39,303,077 |
| 2021-01-27 | 2021-01-25 | 2.223 | 17,339,949 | -392,192 | 0.23% | 38,550,097 |
| 2021-01-26 | 2021-01-22 | 2.236 | 17,732,141 | -580,507 | 0.23% | 39,649,890 |
| 2021-01-25 | 2021-01-21 | 2.275 | 18,312,648 | -164,191 | 0.24% | 41,653,929 |
| 2021-01-22 | 2021-01-20 | 2.275 | 18,476,839 | -209,325 | 0.24% | 42,027,398 |
| 2021-01-21 | 2021-01-19 | 2.275 | 18,686,164 | -610,855 | 0.24% | 42,503,528 |
| 2021-01-20 | 2021-01-18 | 2.133 | 19,297,019 | +233,448 | 0.25% | 41,165,166 |
| 2021-01-19 | 2021-01-15 | 2.120 | 19,063,571 | +97,269 | 0.25% | 40,422,182 |
| 2021-01-18 | 2021-01-14 | 2.133 | 18,966,302 | -79,372 | 0.25% | 40,459,667 |
| 2021-01-15 | 2021-01-13 | 2.120 | 19,045,674 | +196,096 | 0.25% | 40,384,234 |
| 2021-01-14 | 2021-01-12 | 2.133 | 18,849,578 | -90,784 | 0.25% | 40,210,667 |
| 2021-01-13 | 2021-01-11 | 2.108 | 18,940,362 | +84,041 | 0.25% | 39,917,532 |
| 2021-01-12 | 2021-01-08 | 2.146 | 18,856,321 | +224,110 | 0.25% | 40,467,371 |
| 2021-01-11 | 2021-01-07 | 2.146 | 18,632,211 | +178,976 | 0.24% | 39,986,411 |
| 2021-01-08 | 2021-01-06 | 2.172 | 18,453,235 | -70,812 | 0.24% | 40,076,591 |
| 2021-01-07 | 2021-01-05 | 2.159 | 18,524,047 | -4,669 | 0.24% | 39,992,331 |
| 2021-01-06 | 2021-01-04 | 2.146 | 18,528,716 | -20,232 | 0.24% | 39,764,301 |
| 2021-01-05 | 2020-12-31 | 2.133 | 18,548,948 | -445,886 | 0.24% | 39,569,351 |
| 2021-01-04 | 2020-12-29 | 2.069 | 18,994,834 | -141,625 | 0.25% | 39,300,035 |
| 2020-12-30 | 2020-12-28 | 2.043 | 19,136,459 | -99,604 | 0.25% | 39,101,216 |
| 2020-12-29 | 2020-12-24 | 2.030 | 19,236,063 | -213,215 | 0.25% | 39,057,535 |
| 2020-12-28 | 2020-12-22 | 2.005 | 19,449,278 | +38,129 | 0.25% | 38,990,575 |
| 2020-12-23 | 2020-12-21 | 2.030 | 19,411,149 | -207,768 | 0.25% | 39,413,036 |
| 2020-12-22 | 2020-12-18 | 2.018 | 19,618,917 | -473,121 | 0.26% | 39,582,775 |
| 2020-12-21 | 2020-12-17 | 1.992 | 20,092,038 | -156,410 | 0.26% | 40,020,936 |
| 2020-12-18 | 2020-12-16 | 1.979 | 20,248,448 | -13,229 | 0.27% | 40,072,277 |
| 2020-12-16 | 2020-12-14 | 1.966 | 20,261,677 | +778 | 0.27% | 39,838,078 |
| 2020-12-14 | 2020-12-10 | 1.966 | 20,260,899 | -470,786 | 0.27% | 39,836,548 |
| 2020-12-11 | 2020-12-09 | 1.966 | 20,731,685 | +106,608 | 0.27% | 40,762,198 |
| 2020-12-10 | 2020-12-08 | 1.992 | 20,625,077 | +7,782 | 0.27% | 41,082,686 |
| 2020-12-09 | 2020-12-07 | 1.979 | 20,617,295 | +57,583 | 0.27% | 40,802,236 |
| 2020-12-08 | 2020-12-04 | 1.992 | 20,559,712 | +50,581 | 0.27% | 40,952,487 |
| 2020-12-07 | 2020-12-03 | 2.005 | 20,509,131 | +117,502 | 0.27% | 41,115,295 |
| 2020-12-04 | 2020-12-02 | 2.005 | 20,391,629 | -31,905 | 0.27% | 40,879,736 |
| 2020-12-03 | 2020-12-01 | 2.030 | 20,423,534 | -42,799 | 0.27% | 41,468,616 |
| 2020-12-02 | 2020-11-30 | 2.005 | 20,466,333 | +166,527 | 0.27% | 41,029,497 |
| 2020-12-01 | 2020-11-27 | 2.018 | 20,299,806 | -42,799 | 0.27% | 40,956,525 |
| 2020-11-30 | 2020-11-26 | 2.005 | 20,342,605 | -36,574 | 0.27% | 40,781,456 |
| 2020-11-27 | 2020-11-25 | 1.992 | 20,379,179 | -1,556 | 0.27% | 40,592,887 |
| 2020-11-26 | 2020-11-24 | 1.992 | 20,380,735 | -303,482 | 0.27% | 40,595,986 |
| 2020-11-25 | 2020-11-23 | 1.979 | 20,684,217 | -245,120 | 0.27% | 40,934,677 |
| 2020-11-24 | 2020-11-20 | 1.992 | 20,929,337 | +59,140 | 0.27% | 41,688,736 |
| 2020-11-23 | 2020-11-19 | 2.005 | 20,870,197 | -8,560 | 0.27% | 41,839,136 |
| 2020-11-20 | 2020-11-18 | 2.018 | 20,878,757 | +256,793 | 0.27% | 42,124,606 |
| 2020-11-19 | 2020-11-17 | 2.043 | 20,621,964 | -74,704 | 0.27% | 42,136,524 |
| 2020-11-18 | 2020-11-16 | 2.030 | 20,696,668 | +447,442 | 0.27% | 42,023,196 |
| 2020-11-17 | 2020-11-13 | 2.030 | 20,249,226 | +758,705 | 0.27% | 41,114,695 |
| 2020-11-16 | 2020-11-12 | 2.043 | 19,490,521 | -29,570 | 0.26% | 39,824,665 |
| 2020-11-13 | 2020-11-11 | 2.069 | 19,520,091 | -1,556 | 0.26% | 40,386,784 |
| 2020-11-12 | 2020-11-10 | 2.005 | 19,521,647 | -289,476 | 0.26% | 39,135,655 |
| 2020-11-11 | 2020-11-09 | 1.992 | 19,811,123 | +149,407 | 0.26% | 39,461,387 |
| 2020-11-10 | 2020-11-06 | 2.030 | 19,661,716 | +246,677 | 0.26% | 39,921,795 |
| 2020-11-09 | 2020-11-05 | 2.005 | 19,415,039 | +156,409 | 0.25% | 38,921,935 |
| 2020-11-06 | 2020-11-04 | 1.979 | 19,258,630 | -1,556 | 0.25% | 38,113,398 |
| 2020-11-05 | 2020-11-03 | 1.966 | 19,260,186 | -123,727 | 0.25% | 37,868,968 |
| 2020-11-04 | 2020-11-02 | 1.940 | 19,383,913 | -116,724 | 0.25% | 37,614,038 |
| 2020-11-03 | 2020-10-30 | 1.915 | 19,500,637 | +391,414 | 0.26% | 37,339,339 |
| 2020-11-02 | 2020-10-29 | 1.953 | 19,109,223 | +60,696 | 0.25% | 37,326,578 |
| 2020-10-30 | 2020-10-28 | 1.979 | 19,048,527 | -291,031 | 0.25% | 37,697,598 |
| 2020-10-29 | 2020-10-27 | 1.966 | 19,339,558 | +98,826 | 0.25% | 38,025,027 |
| 2020-10-28 | 2020-10-23 | 2.005 | 19,240,732 | -619,415 | 0.25% | 38,572,496 |
| 2020-10-27 | 2020-10-22 | 1.966 | 19,860,147 | -55,249 | 0.26% | 39,048,598 |
| 2020-10-23 | 2020-10-21 | 1.953 | 19,915,396 | -141,625 | 0.26% | 38,901,298 |
| 2020-10-22 | 2020-10-20 | 1.966 | 20,057,021 | +48,246 | 0.26% | 39,435,688 |
| 2020-10-21 | 2020-10-19 | 1.966 | 20,008,775 | -493,353 | 0.26% | 39,340,827 |
| 2020-10-20 | 2020-10-16 | 1.928 | 20,502,128 | -504,247 | 0.27% | 39,520,439 |
| 2020-10-19 | 2020-10-15 | 1.889 | 21,006,375 | +28,792 | 0.28% | 39,682,590 |
| 2020-10-16 | 2020-10-14 | 1.902 | 20,977,583 | -1,039,621 | 0.27% | 39,897,779 |
| 2020-10-15 | 2020-10-12 | 1.876 | 22,017,204 | +512,029 | 0.29% | 41,309,181 |
| 2020-10-14 | 2020-10-09 | 1.876 | 21,505,175 | -550,159 | 0.28% | 40,348,500 |
| 2020-10-12 | 2020-10-08 | 1.863 | 22,055,334 | +919,785 | 0.29% | 41,097,291 |
| 2020-10-09 | 2020-10-07 | 1.876 | 21,135,549 | +302,703 | 0.28% | 39,654,999 |
| 2020-10-08 | 2020-10-06 | 1.863 | 20,832,846 | +123,728 | 0.27% | 38,819,341 |
| 2020-10-07 | 2020-10-05 | 1.838 | 20,709,118 | +642,759 | 0.27% | 38,056,531 |
| 2020-10-06 | 2020-09-30 | 1.838 | 20,066,359 | +84,820 | 0.26% | 36,875,352 |
| 2020-10-05 | 2020-09-29 | 1.851 | 19,981,539 | -48,246 | 0.26% | 36,976,260 |
| 2020-09-30 | 2020-09-28 | 1.851 | 20,029,785 | +9,407,944 | 0.26% | 37,065,541 |
| 2020-09-29 | 2020-09-25 | 1.863 | 10,621,841 | +84,820 | 0.14% | 19,792,441 |
| 2020-09-28 | 2020-09-24 | 1.863 | 10,537,021 | +33,460 | 0.14% | 19,634,390 |
| 2020-09-25 | 2020-09-23 | 1.915 | 10,503,561 | +195,318 | 0.14% | 20,111,960 |
| 2020-09-24 | 2020-09-22 | 1.928 | 10,308,243 | -9,679,522 | 0.14% | 19,870,439 |
| 2020-09-23 | 2020-09-21 | 1.928 | 19,987,765 | +109,721 | 0.26% | 38,528,939 |
| 2020-09-22 | 2020-09-18 | 1.953 | 19,878,044 | +209,325 | 0.26% | 38,828,337 |
| 2020-09-21 | 2020-09-17 | 1.940 | 19,668,719 | -74,704 | 0.26% | 38,166,697 |
| 2020-09-18 | 2020-09-16 | 1.928 | 19,743,423 | +166,526 | 0.26% | 38,057,939 |
| 2020-09-17 | 2020-09-15 | 1.953 | 19,576,897 | -256,792 | 0.26% | 38,240,098 |
| 2020-09-16 | 2020-09-14 | 1.953 | 19,833,689 | +21,788 | 0.26% | 38,741,697 |
| 2020-09-15 | 2020-09-11 | 1.940 | 19,811,901 | -685,558 | 0.26% | 38,444,539 |
| 2020-09-14 | 2020-09-10 | 1.889 | 20,497,459 | +155,632 | 0.27% | 38,721,210 |
| 2020-09-11 | 2020-09-09 | 1.889 | 20,341,827 | +115,415 | 0.27% | 38,427,210 |
| 2020-09-10 | 2020-09-08 | 1.902 | 20,226,412 | -573,503 | 0.27% | 38,469,109 |
| 2020-09-09 | 2020-09-07 | 1.863 | 20,799,915 | +1,045,067 | 0.27% | 38,757,979 |
| 2020-09-08 | 2020-09-04 | 1.902 | 19,754,848 | -47,467 | 0.26% | 37,572,229 |
| 2020-09-07 | 2020-09-03 | 1.928 | 19,802,315 | +778 | 0.26% | 38,171,461 |
| 2020-09-04 | 2020-09-02 | 1.928 | 19,801,537 | -98,048 | 0.26% | 38,169,961 |
| 2020-09-03 | 2020-09-01 | 1.915 | 19,899,585 | -14,007 | 0.26% | 38,103,235 |
| 2020-09-02 | 2020-08-31 | 1.928 | 19,913,592 | -318,267 | 0.26% | 38,385,961 |
| 2020-09-01 | 2020-08-28 | 1.915 | 20,231,859 | +58,362 | 0.27% | 38,739,465 |
| 2020-08-31 | 2020-08-27 | 1.915 | 20,173,497 | -9,338 | 0.26% | 38,627,715 |
| 2020-08-28 | 2020-08-26 | 1.915 | 20,182,835 | +78,594 | 0.26% | 38,645,595 |
| 2020-08-26 | 2020-08-24 | 1.940 | 20,104,241 | -395,305 | 0.26% | 39,011,818 |
| 2020-08-25 | 2020-08-21 | 1.953 | 20,499,546 | +46,442 | 0.27% | 40,042,334 |
| 2020-08-24 | 2020-08-20 | 1.992 | 20,453,104 | +719,019 | 0.27% | 40,740,137 |
| 2020-08-21 | 2020-08-19 | 2.018 | 19,734,085 | -505,025 | 0.26% | 39,815,136 |
| 2020-08-20 | 2020-08-18 | 1.902 | 20,239,110 | +136,956 | 0.27% | 38,493,259 |
| 2020-08-19 | 2020-08-17 | 1.915 | 20,102,154 | -473,121 | 0.26% | 38,491,109 |
| 2020-08-18 | 2020-08-14 | 1.889 | 20,575,275 | +62,253 | 0.27% | 38,868,210 |
| 2020-08-17 | 2020-08-13 | 1.889 | 20,513,022 | +800,726 | 0.27% | 38,750,610 |
| 2020-08-14 | 2020-08-12 | 1.863 | 19,712,296 | -140,847 | 0.26% | 36,731,340 |
| 2020-08-13 | 2020-08-11 | 1.876 | 19,853,143 | +17,898 | 0.26% | 37,248,920 |
| 2020-08-12 | 2020-08-10 | 1.851 | 19,835,245 | +83,263 | 0.26% | 36,705,540 |
| 2020-08-11 | 2020-08-07 | 1.876 | 19,751,982 | -33,461 | 0.26% | 37,059,119 |
| 2020-08-10 | 2020-08-06 | 1.863 | 19,785,443 | -12,451 | 0.26% | 36,867,640 |
| 2020-08-07 | 2020-08-05 | 1.863 | 19,797,894 | -81,707 | 0.26% | 36,890,841 |
| 2020-08-06 | 2020-08-04 | 1.876 | 19,879,601 | -367,291 | 0.26% | 37,298,561 |
| 2020-08-05 | 2020-08-03 | 1.863 | 20,246,892 | +37,352 | 0.27% | 37,727,491 |
| 2020-08-04 | 2020-07-31 | 1.863 | 20,209,540 | -20,232 | 0.26% | 37,657,891 |
| 2020-08-03 | 2020-07-30 | 1.838 | 20,229,772 | +192,205 | 0.27% | 37,175,651 |
| 2020-07-31 | 2020-07-29 | 1.851 | 20,037,567 | +188,315 | 0.26% | 37,079,941 |
| 2020-07-30 | 2020-07-28 | 1.902 | 19,849,252 | -636,535 | 0.26% | 37,751,779 |
| 2020-07-29 | 2020-07-27 | 1.799 | 20,485,787 | -397,639 | 0.27% | 36,856,343 |
| 2020-07-28 | 2020-07-24 | 1.838 | 20,883,426 | -60,696 | 0.27% | 38,376,852 |
| 2020-07-27 | 2020-07-23 | 1.863 | 20,944,122 | -35,796 | 0.27% | 39,026,690 |
| 2020-07-24 | 2020-07-22 | 1.851 | 20,979,918 | +205,434 | 0.27% | 38,823,782 |
| 2020-07-23 | 2020-07-21 | 1.889 | 20,774,484 | +62,253 | 0.27% | 39,244,531 |
| 2020-07-22 | 2020-07-20 | 1.928 | 20,712,231 | +36,574 | 0.27% | 39,925,439 |
| 2020-07-21 | 2020-07-17 | 1.889 | 20,675,657 | -154,854 | 0.27% | 39,057,839 |
| 2020-07-20 | 2020-07-16 | 1.876 | 20,830,511 | -7,782 | 0.27% | 39,082,680 |
| 2020-07-17 | 2020-07-15 | 1.889 | 20,838,293 | +119,837 | 0.27% | 39,365,070 |
| 2020-07-16 | 2020-07-14 | 1.915 | 20,718,456 | +161,857 | 0.27% | 39,671,189 |
| 2020-07-15 | 2020-07-13 | 1.928 | 20,556,599 | -124,505 | 0.27% | 39,625,438 |
| 2020-07-14 | 2020-07-10 | 1.889 | 20,681,104 | +61,474 | 0.27% | 39,068,129 |
| 2020-07-13 | 2020-07-09 | 1.928 | 20,619,630 | +54,471 | 0.27% | 39,746,939 |
| 2020-07-10 | 2020-07-08 | 1.928 | 20,565,159 | +252,124 | 0.27% | 39,641,939 |
| 2020-07-09 | 2020-07-07 | 1.940 | 20,313,035 | -748,589 | 0.27% | 39,416,978 |
| 2020-07-08 | 2020-07-06 | 2.005 | 21,061,624 | +519,032 | 0.28% | 42,222,895 |
| 2020-07-07 | 2020-07-03 | 1.889 | 20,542,592 | -23,345 | 0.27% | 38,806,469 |
| 2020-07-06 | 2020-07-02 | 1.863 | 20,565,937 | +249,011 | 0.27% | 38,321,991 |
| 2020-07-03 | 2020-06-30 | 1.825 | 20,316,926 | -432,314 | 0.27% | 37,074,722 |
| 2020-07-02 | 2020-06-29 | 1.863 | 20,749,240 | +2,334 | 0.27% | 38,663,552 |
| 2020-06-30 | 2020-06-26 | 1.876 | 20,746,906 | -811,620 | 0.27% | 38,925,818 |
| 2020-06-29 | 2020-06-24 | 1.876 | 21,558,526 | -3,112 | 0.28% | 40,448,598 |
| 2020-06-26 | 2020-06-23 | 1.915 | 21,561,638 | -31,905 | 0.28% | 41,285,693 |
| 2020-06-24 | 2020-06-22 | 1.940 | 21,593,543 | -328,383 | 0.28% | 41,901,774 |
| 2020-06-23 | 2020-06-19 | 1.940 | 21,921,926 | +56,806 | 0.29% | 42,538,994 |
| 2020-06-22 | 2020-06-18 | 1.915 | 21,865,120 | -19,454 | 0.29% | 41,866,793 |
| 2020-06-19 | 2020-06-17 | 1.940 | 21,884,574 | +69,671 | 0.29% | 42,466,513 |
| 2020-06-18 | 2020-06-16 | 1.928 | 21,814,903 | +473,120 | 0.29% | 42,050,978 |
| 2020-06-17 | 2020-06-15 | 1.902 | 21,341,783 | +6,823 | 0.28% | 40,590,460 |
| 2020-06-16 | 2020-06-12 | 2.372 | 21,334,960 | +845,859 | 0.28% | 50,605,091 |
| 2020-06-15 | 2020-06-11 | 2.386 | 20,489,101 | +1,800,806 | 0.27% | 48,886,337 |
| 2020-06-12 | 2020-06-10 | 2.456 | 18,688,295 | -157,463 | 0.27% | 45,901,132 |
| 2020-06-11 | 2020-06-09 | 2.470 | 18,845,758 | -44,175 | 0.27% | 46,552,386 |
| 2020-06-10 | 2020-06-08 | 2.470 | 18,889,933 | +94,763 | 0.27% | 46,661,506 |
| 2020-06-09 | 2020-06-05 | 2.442 | 18,795,170 | -7,838 | 0.27% | 45,899,841 |
| 2020-06-08 | 2020-06-04 | 2.414 | 18,803,008 | -196,649 | 0.27% | 45,391,177 |
| 2020-06-05 | 2020-06-03 | 2.400 | 18,999,657 | -36,823 | 0.27% | 45,599,233 |
| 2020-06-04 | 2020-06-02 | 2.400 | 19,036,480 | +193,800 | 0.27% | 45,687,609 |
| 2020-06-03 | 2020-06-01 | 2.400 | 18,842,680 | +161,737 | 0.27% | 45,222,488 |
| 2020-06-02 | 2020-05-29 | 2.386 | 18,680,943 | +7,125 | 0.27% | 44,572,130 |
| 2020-06-01 | 2020-05-28 | 2.386 | 18,673,818 | +148,912 | 0.27% | 44,555,130 |
| 2020-05-29 | 2020-05-27 | 2.414 | 18,524,906 | -318,487 | 0.27% | 44,719,829 |
| 2020-05-28 | 2020-05-26 | 2.302 | 18,843,393 | -274,312 | 0.27% | 43,372,916 |
| 2020-05-27 | 2020-05-25 | 2.246 | 19,117,705 | -181,687 | 0.27% | 42,931,040 |
| 2020-05-26 | 2020-05-22 | 2.204 | 19,299,392 | +130,387 | 0.28% | 42,526,432 |
| 2020-05-25 | 2020-05-21 | 2.274 | 19,169,005 | +17,813 | 0.27% | 43,584,318 |
| 2020-05-22 | 2020-05-20 | 2.302 | 19,151,192 | -168,150 | 0.27% | 44,081,395 |
| 2020-05-21 | 2020-05-19 | 2.274 | 19,319,342 | +75,525 | 0.28% | 43,926,137 |
| 2020-05-20 | 2020-05-18 | 2.232 | 19,243,817 | -29,925 | 0.28% | 42,944,150 |
| 2020-05-19 | 2020-05-15 | 2.232 | 19,273,742 | -42,750 | 0.28% | 43,010,930 |
| 2020-05-18 | 2020-05-14 | 2.218 | 19,316,492 | +60,562 | 0.28% | 42,835,221 |
| 2020-05-15 | 2020-05-13 | 2.260 | 19,255,930 | -1,900 | 0.28% | 43,511,699 |
| 2020-05-14 | 2020-05-12 | 2.246 | 19,257,830 | -61,988 | 0.28% | 43,245,707 |
| 2020-05-13 | 2020-05-11 | 2.260 | 19,319,818 | -175,274 | 0.28% | 43,656,064 |
| 2020-05-12 | 2020-05-08 | 2.218 | 19,495,092 | -79,088 | 0.28% | 43,231,275 |
| 2020-05-11 | 2020-05-07 | 2.161 | 19,574,180 | +3,563 | 0.28% | 42,307,754 |
| 2020-05-08 | 2020-05-06 | 2.189 | 19,570,617 | -29,213 | 0.28% | 42,849,404 |
| 2020-05-07 | 2020-05-05 | 2.147 | 19,599,830 | -218,737 | 0.28% | 42,088,108 |
| 2020-05-06 | 2020-05-04 | 2.119 | 19,818,567 | +106,162 | 0.28% | 42,001,506 |
| 2020-05-05 | 2020-04-29 | 2.204 | 19,712,405 | -99,037 | 0.28% | 43,436,511 |
| 2020-05-04 | 2020-04-28 | 2.147 | 19,811,442 | -701,812 | 0.28% | 42,542,518 |
| 2020-04-29 | 2020-04-27 | 2.161 | 20,513,254 | +12,825 | 0.29% | 44,337,474 |
| 2020-04-28 | 2020-04-24 | 2.133 | 20,500,429 | +57,000 | 0.29% | 43,734,303 |
| 2020-04-27 | 2020-04-23 | 2.161 | 20,443,429 | -379,049 | 0.29% | 44,186,554 |
| 2020-04-24 | 2020-04-22 | 2.105 | 20,822,478 | -235,125 | 0.30% | 43,836,850 |
| 2020-04-23 | 2020-04-21 | 2.119 | 21,057,603 | -19,237 | 0.30% | 44,627,396 |
| 2020-04-22 | 2020-04-20 | 2.147 | 21,076,840 | -597,787 | 0.30% | 45,259,797 |
| 2020-04-21 | 2020-04-17 | 2.119 | 21,674,627 | -1,479,623 | 0.31% | 45,935,056 |
| 2020-04-20 | 2020-04-16 | 2.105 | 23,154,250 | +633,412 | 0.33% | 48,745,850 |
| 2020-04-17 | 2020-04-15 | 2.161 | 22,520,838 | +1,478,198 | 0.32% | 48,676,679 |
| 2020-04-16 | 2020-04-14 | 2.175 | 21,042,640 | -1,618,085 | 0.30% | 45,777,028 |
| 2020-04-15 | 2020-04-09 | 2.161 | 22,660,725 | +7,583,840 | 0.32% | 48,979,031 |
| 2020-04-14 | 2020-04-08 | 2.133 | 15,076,885 | +1,407,899 | 0.22% | 32,164,061 |
| 2020-04-09 | 2020-04-07 | 2.077 | 13,668,986 | +758,811 | 0.20% | 28,393,157 |
| 2020-04-08 | 2020-04-06 | 2.091 | 12,910,175 | -414,674 | 0.18% | 26,998,154 |
| 2020-04-07 | 2020-04-03 | 2.049 | 13,324,849 | -349,837 | 0.19% | 27,304,286 |
| 2020-04-06 | 2020-04-02 | 2.063 | 13,674,686 | -1,498,386 | 0.20% | 28,213,071 |
| 2020-04-03 | 2020-04-01 | 2.007 | 15,173,072 | +978,261 | 0.22% | 30,452,659 |
| 2020-04-02 | 2020-03-31 | 2.021 | 14,194,811 | -295,687 | 0.20% | 28,688,496 |
| 2020-04-01 | 2020-03-30 | 1.951 | 14,490,498 | -3,080,846 | 0.21% | 28,269,217 |
| 2020-03-31 | 2020-03-27 | 1.937 | 17,571,344 | +973,274 | 0.25% | 34,032,961 |
| 2020-03-30 | 2020-03-26 | 1.853 | 16,598,070 | +424,649 | 0.24% | 30,750,147 |
| 2020-03-27 | 2020-03-25 | 1.853 | 16,173,421 | +2,352,672 | 0.23% | 29,963,428 |
| 2020-03-26 | 2020-03-24 | 1.796 | 13,820,749 | -765,936 | 0.20% | 24,828,885 |
| 2020-03-25 | 2020-03-23 | 1.712 | 14,586,685 | -906,564 | 0.21% | 24,976,530 |
| 2020-03-24 | 2020-03-20 | 1.740 | 15,493,249 | +1,650,148 | 0.22% | 26,963,723 |
| 2020-03-23 | 2020-03-19 | 1.656 | 13,843,101 | -1,309,574 | 0.20% | 22,926,147 |
| 2020-03-20 | 2020-03-18 | 1.684 | 15,152,675 | +178,125 | 0.22% | 25,520,326 |
| 2020-03-19 | 2020-03-17 | 1.726 | 14,974,550 | +963,299 | 0.21% | 25,850,834 |
| 2020-03-18 | 2020-03-16 | 1.796 | 14,011,251 | -396,862 | 0.20% | 25,171,121 |
| 2020-03-17 | 2020-03-13 | 1.867 | 14,408,113 | -1,035,974 | 0.21% | 26,895,178 |
| 2020-03-16 | 2020-03-12 | 1.937 | 15,444,087 | -200,924 | 0.22% | 29,912,795 |
| 2020-03-13 | 2020-03-11 | 2.007 | 15,645,011 | -843,599 | 0.22% | 31,399,851 |
| 2020-03-12 | 2020-03-10 | 1.979 | 16,488,610 | -151,050 | 0.24% | 32,630,132 |
| 2020-03-11 | 2020-03-09 | 1.979 | 16,639,660 | +76,950 | 0.24% | 32,929,052 |
| 2020-03-10 | 2020-03-06 | 2.063 | 16,562,710 | -93,338 | 0.24% | 34,171,528 |
| 2020-03-09 | 2020-03-05 | 2.091 | 16,656,048 | -453,149 | 0.24% | 34,831,638 |
| 2020-03-06 | 2020-03-04 | 2.035 | 17,109,197 | +626,287 | 0.24% | 34,818,760 |
| 2020-03-05 | 2020-03-03 | 2.063 | 16,482,910 | +428,212 | 0.24% | 34,006,888 |
| 2020-03-04 | 2020-03-02 | 2.063 | 16,054,698 | -190,950 | 0.23% | 33,123,418 |
| 2020-03-03 | 2020-02-28 | 2.035 | 16,245,648 | +319,199 | 0.23% | 33,061,360 |
| 2020-03-02 | 2020-02-27 | 2.105 | 15,926,449 | -1,981,460 | 0.23% | 33,529,408 |
| 2020-02-28 | 2020-02-26 | 2.077 | 17,907,909 | +4,636,945 | 0.26% | 37,198,229 |
| 2020-02-27 | 2020-02-25 | 2.077 | 13,270,964 | -645,525 | 0.19% | 27,566,387 |
| 2020-02-26 | 2020-02-24 | 2.119 | 13,916,489 | -463,124 | 0.20% | 29,493,227 |
| 2020-02-25 | 2020-02-21 | 2.147 | 14,379,613 | -91,200 | 0.21% | 30,878,365 |
| 2020-02-24 | 2020-02-20 | 2.147 | 14,470,813 | +337,725 | 0.21% | 31,074,205 |
| 2020-02-21 | 2020-02-19 | 2.161 | 14,133,088 | +187,387 | 0.20% | 30,547,344 |
| 2020-02-20 | 2020-02-18 | 2.161 | 13,945,701 | -312,075 | 0.20% | 30,142,324 |
| 2020-02-19 | 2020-02-17 | 2.147 | 14,257,776 | +130,388 | 0.20% | 30,616,736 |
| 2020-02-18 | 2020-02-14 | 2.147 | 14,127,388 | +223,012 | 0.20% | 30,336,744 |
| 2020-02-17 | 2020-02-13 | 2.147 | 13,904,376 | -1,830,410 | 0.20% | 29,857,855 |
| 2020-02-14 | 2020-02-12 | 2.147 | 15,734,786 | -472,387 | 0.23% | 33,788,424 |
| 2020-02-13 | 2020-02-11 | 2.133 | 16,207,173 | +730,311 | 0.23% | 34,575,345 |
| 2020-02-12 | 2020-02-10 | 2.133 | 15,476,862 | +1,138,574 | 0.22% | 33,017,347 |
| 2020-02-11 | 2020-02-07 | 2.175 | 14,338,288 | +30,637 | 0.21% | 31,192,104 |
| 2020-02-10 | 2020-02-06 | 2.161 | 14,307,651 | +734,587 | 0.20% | 30,924,645 |
| 2020-02-07 | 2020-02-05 | 2.119 | 13,573,064 | +717,487 | 0.19% | 28,765,406 |
| 2020-02-06 | 2020-02-04 | 2.105 | 12,855,577 | -240,825 | 0.18% | 27,064,406 |
| 2020-02-05 | 2020-02-03 | 2.091 | 13,096,402 | +1,105,086 | 0.19% | 27,387,597 |
| 2020-02-04 | 2020-01-31 | 2.119 | 11,991,316 | +115,425 | 0.17% | 25,413,206 |
| 2020-02-03 | 2020-01-30 | 2.133 | 11,875,891 | -1,329,523 | 0.17% | 25,335,266 |
| 2020-01-31 | 2020-01-29 | 2.204 | 13,205,414 | +1,771,985 | 0.19% | 29,098,282 |
| 2020-01-30 | 2020-01-24 | 2.302 | 11,433,429 | -2,652,634 | 0.16% | 26,316,978 |
| 2020-01-29 | 2020-01-22 | 2.330 | 14,086,063 | -1,162,799 | 0.20% | 32,818,096 |
| 2020-01-23 | 2020-01-21 | 2.274 | 15,248,862 | +872,812 | 0.22% | 34,671,140 |
| 2020-01-22 | 2020-01-20 | 2.358 | 14,376,050 | +325,612 | 0.21% | 33,897,255 |
| 2020-01-21 | 2020-01-17 | 2.358 | 14,050,438 | +34,912 | 0.20% | 33,129,495 |
| 2020-01-20 | 2020-01-16 | 2.358 | 14,015,526 | +1,144,986 | 0.20% | 33,047,176 |
| 2020-01-17 | 2020-01-15 | 2.386 | 12,870,540 | +743,849 | 0.18% | 30,708,695 |
| 2020-01-16 | 2020-01-14 | 2.372 | 12,126,691 | -2,625,559 | 0.17% | 28,763,696 |
| 2020-01-15 | 2020-01-13 | 2.358 | 14,752,250 | -109,012 | 0.21% | 34,784,296 |
| 2020-01-14 | 2020-01-10 | 2.330 | 14,861,262 | +546,486 | 0.21% | 34,624,176 |
| 2020-01-13 | 2020-01-09 | 2.344 | 14,314,776 | -19,237 | 0.20% | 33,551,867 |
| 2020-01-10 | 2020-01-08 | 2.316 | 14,334,013 | +1,563,936 | 0.21% | 33,194,598 |
| 2020-01-09 | 2020-01-07 | 2.358 | 12,770,077 | +1,418,585 | 0.18% | 30,110,535 |
| 2020-01-08 | 2020-01-06 | 2.372 | 11,351,492 | +697,537 | 0.16% | 26,924,976 |
| 2020-01-07 | 2020-01-03 | 2.386 | 10,653,955 | -173,850 | 0.15% | 25,419,994 |
| 2020-01-06 | 2020-01-02 | 2.372 | 10,827,805 | -1,231,911 | 0.15% | 25,682,825 |
| 2020-01-03 | 2019-12-31 | 2.344 | 12,059,716 | +795,862 | 0.17% | 28,266,317 |
| 2020-01-02 | 2019-12-27 | 2.358 | 11,263,854 | -106,875 | 0.16% | 26,559,015 |
| 2019-12-30 | 2019-12-24 | 2.344 | 11,370,729 | +723,899 | 0.16% | 26,651,426 |
| 2019-12-27 | 2019-12-20 | 2.344 | 10,646,830 | -8,427,440 | 0.15% | 24,954,706 |
| 2019-12-23 | 2019-12-19 | 2.344 | 19,074,270 | +1,227,636 | 0.27% | 44,707,467 |
| 2019-12-20 | 2019-12-18 | 2.372 | 17,846,634 | +898,462 | 0.26% | 42,331,016 |
| 2019-12-19 | 2019-12-17 | 2.372 | 16,948,172 | +227,287 | 0.24% | 40,199,925 |
| 2019-12-18 | 2019-12-16 | 2.330 | 16,720,885 | +167,437 | 0.24% | 38,956,777 |
| 2019-12-17 | 2019-12-13 | 2.316 | 16,553,448 | +83,363 | 0.24% | 38,334,348 |
| 2019-12-16 | 2019-12-12 | 2.274 | 16,470,085 | +208,762 | 0.24% | 37,447,819 |
| 2019-12-13 | 2019-12-11 | 2.288 | 16,261,323 | -262,912 | 0.23% | 37,201,389 |
| 2019-12-12 | 2019-12-10 | 2.274 | 16,524,235 | +156,749 | 0.24% | 37,570,939 |
| 2019-12-11 | 2019-12-09 | 2.260 | 16,367,486 | +344,850 | 0.23% | 36,984,821 |
| 2019-12-10 | 2019-12-06 | 2.288 | 16,022,636 | +524,399 | 0.23% | 36,655,339 |
| 2019-12-09 | 2019-12-05 | 2.288 | 15,498,237 | -142,737 | 0.22% | 35,455,660 |
| 2019-12-06 | 2019-12-04 | 2.260 | 15,640,974 | -116,850 | 0.22% | 35,343,157 |
| 2019-12-05 | 2019-12-03 | 2.288 | 15,757,824 | -874,948 | 0.23% | 36,049,523 |
| 2019-12-04 | 2019-12-02 | 2.274 | 16,632,772 | +405,412 | 0.24% | 37,817,718 |
| 2019-12-03 | 2019-11-29 | 2.274 | 16,227,360 | -39,900 | 0.23% | 36,895,938 |
| 2019-12-02 | 2019-11-28 | 2.302 | 16,267,260 | +91,912 | 0.23% | 37,443,283 |
| 2019-11-29 | 2019-11-27 | 2.316 | 16,175,348 | +654,787 | 0.23% | 37,458,747 |
| 2019-11-28 | 2019-11-26 | 2.302 | 15,520,561 | +137,512 | 0.22% | 35,724,564 |
| 2019-11-27 | 2019-11-25 | 2.302 | 15,383,049 | -93,337 | 0.22% | 35,408,044 |
| 2019-11-26 | 2019-11-22 | 2.260 | 15,476,386 | +525,824 | 0.22% | 34,971,245 |
| 2019-11-25 | 2019-11-21 | 2.274 | 14,950,562 | +233,700 | 0.21% | 33,992,899 |
| 2019-11-22 | 2019-11-20 | 2.288 | 14,716,862 | +322,762 | 0.21% | 33,668,091 |
| 2019-11-21 | 2019-11-19 | 2.302 | 14,394,100 | +386,887 | 0.21% | 33,131,724 |
| 2019-11-20 | 2019-11-18 | 2.302 | 14,007,213 | +488,774 | 0.20% | 32,241,204 |
| 2019-11-19 | 2019-11-15 | 2.260 | 13,518,439 | +29,213 | 0.19% | 30,546,967 |
| 2019-11-18 | 2019-11-14 | 2.288 | 13,489,226 | +57,000 | 0.19% | 30,859,601 |
| 2019-11-15 | 2019-11-13 | 2.302 | 13,432,226 | -621,300 | 0.19% | 30,917,723 |
| 2019-11-14 | 2019-11-12 | 2.330 | 14,053,526 | -260,062 | 0.20% | 32,742,291 |
| 2019-11-13 | 2019-11-11 | 2.316 | 14,313,588 | +269,325 | 0.20% | 33,147,298 |
| 2019-11-12 | 2019-11-08 | 2.372 | 14,044,263 | -70,538 | 0.20% | 33,312,048 |
| 2019-11-11 | 2019-11-07 | 2.386 | 14,114,801 | -282,862 | 0.20% | 33,677,462 |
| 2019-11-08 | 2019-11-06 | 2.372 | 14,397,663 | -67,687 | 0.21% | 34,150,289 |
| 2019-11-07 | 2019-11-05 | 2.372 | 14,465,350 | +274,312 | 0.21% | 34,310,838 |
| 2019-11-06 | 2019-11-04 | 2.330 | 14,191,038 | +168,862 | 0.20% | 33,062,670 |
| 2019-11-05 | 2019-11-01 | 2.316 | 14,022,176 | +45,600 | 0.20% | 32,472,448 |
| 2019-11-04 | 2019-10-31 | 2.302 | 13,976,576 | +289,987 | 0.20% | 32,170,685 |
| 2019-11-01 | 2019-10-30 | 2.316 | 13,686,589 | -163,874 | 0.20% | 31,695,298 |
| 2019-10-31 | 2019-10-29 | 2.316 | 13,850,463 | +216,599 | 0.20% | 32,074,796 |
| 2019-10-30 | 2019-10-28 | 2.330 | 13,633,864 | -180,262 | 0.20% | 31,764,551 |
| 2019-10-29 | 2019-10-25 | 2.302 | 13,814,126 | +434,625 | 0.20% | 31,796,765 |
| 2019-10-28 | 2019-10-24 | 2.330 | 13,379,501 | +10,687 | 0.19% | 31,171,929 |
| 2019-10-25 | 2019-10-23 | 2.330 | 13,368,814 | -131,812 | 0.19% | 31,147,030 |
| 2019-10-24 | 2019-10-22 | 2.316 | 13,500,626 | -66,975 | 0.19% | 31,264,646 |
| 2019-10-23 | 2019-10-21 | 2.302 | 13,567,601 | -9,263 | 0.19% | 31,229,324 |
| 2019-10-22 | 2019-10-18 | 2.330 | 13,576,864 | +195,938 | 0.19% | 31,631,750 |
| 2019-10-21 | 2019-10-17 | 2.316 | 13,380,926 | +208,762 | 0.19% | 30,987,446 |
| 2019-10-18 | 2019-10-16 | 2.330 | 13,172,164 | +24,937 | 0.19% | 30,688,869 |
| 2019-10-17 | 2019-10-15 | 2.330 | 13,147,227 | +777,337 | 0.19% | 30,630,770 |
| 2019-10-16 | 2019-10-14 | 2.372 | 12,369,890 | -99,512 | 0.18% | 29,340,547 |
| 2019-10-15 | 2019-10-11 | 2.358 | 12,469,402 | +4,987 | 0.18% | 29,401,574 |
| 2019-10-14 | 2019-10-10 | 2.316 | 12,464,415 | -41,325 | 0.18% | 28,864,997 |
| 2019-10-11 | 2019-10-09 | 2.288 | 12,505,740 | +54,863 | 0.18% | 28,609,658 |
| 2019-10-10 | 2019-10-08 | 2.302 | 12,450,877 | -67,688 | 0.18% | 28,658,896 |
| 2019-10-09 | 2019-10-04 | 2.288 | 12,518,565 | -712 | 0.18% | 28,638,998 |
| 2019-10-08 | 2019-10-03 | 2.288 | 12,519,277 | -21,375 | 0.18% | 28,640,627 |
| 2019-10-04 | 2019-10-02 | 2.288 | 12,540,652 | +92,625 | 0.18% | 28,689,527 |
| 2019-10-03 | 2019-09-30 | 2.288 | 12,448,027 | +191,662 | 0.18% | 28,477,627 |
| 2019-10-02 | 2019-09-27 | 2.302 | 12,256,365 | -95,475 | 0.18% | 28,211,177 |
| 2019-09-30 | 2019-09-26 | 2.330 | 12,351,840 | -294,974 | 0.18% | 28,777,656 |
| 2019-09-27 | 2019-09-25 | 2.316 | 12,646,814 | +468,111 | 0.18% | 29,287,395 |
| 2019-09-26 | 2019-09-24 | 2.372 | 12,178,703 | +168,150 | 0.17% | 28,887,065 |
| 2019-09-25 | 2019-09-23 | 2.372 | 12,010,553 | +240,112 | 0.17% | 28,488,224 |
| 2019-09-24 | 2019-09-20 | 2.386 | 11,770,441 | +101,888 | 0.17% | 28,083,894 |
| 2019-09-23 | 2019-09-19 | 2.414 | 11,668,553 | +341,287 | 0.17% | 28,168,331 |
| 2019-09-20 | 2019-09-18 | 2.442 | 11,327,266 | -14,250 | 0.16% | 27,662,410 |
| 2019-09-19 | 2019-09-17 | 2.442 | 11,341,516 | +145,350 | 0.16% | 27,697,210 |
| 2019-09-18 | 2019-09-16 | 2.456 | 11,196,166 | +181,687 | 0.16% | 27,499,389 |
| 2019-09-17 | 2019-09-13 | 2.498 | 11,014,479 | -177,412 | 0.16% | 27,516,908 |
| 2019-09-16 | 2019-09-12 | 2.456 | 11,191,891 | +76,237 | 0.16% | 27,488,889 |
| 2019-09-13 | 2019-09-11 | 2.456 | 11,115,654 | -505,162 | 0.16% | 27,301,640 |
| 2019-09-12 | 2019-09-10 | 2.414 | 11,620,816 | +168,150 | 0.17% | 28,053,092 |
| 2019-09-11 | 2019-09-09 | 2.400 | 11,452,666 | -2,924,096 | 0.16% | 27,486,432 |
| 2019-09-10 | 2019-09-06 | 2.414 | 14,376,762 | +429,637 | 0.21% | 34,706,051 |
| 2019-09-09 | 2019-09-05 | 2.442 | 13,947,125 | -3,563 | 0.20% | 34,060,390 |
| 2019-09-06 | 2019-09-04 | 2.428 | 13,950,688 | -243,912 | 0.20% | 33,873,291 |
| 2019-09-05 | 2019-09-03 | 2.386 | 14,194,600 | +136,087 | 0.20% | 33,867,860 |
| 2019-09-04 | 2019-09-02 | 2.372 | 14,058,513 | +371,924 | 0.20% | 33,345,848 |
| 2019-09-03 | 2019-08-30 | 2.386 | 13,686,589 | -131,099 | 0.20% | 32,655,762 |
| 2019-09-02 | 2019-08-29 | 2.344 | 13,817,688 | +156,749 | 0.20% | 32,386,762 |
| 2019-08-30 | 2019-08-28 | 2.358 | 13,660,939 | +631,987 | 0.20% | 32,211,096 |
| 2019-08-29 | 2019-08-27 | 2.372 | 13,028,952 | +511,574 | 0.19% | 30,903,798 |
| 2019-08-28 | 2019-08-26 | 2.386 | 12,517,378 | +310,650 | 0.18% | 29,866,062 |
| 2019-08-27 | 2019-08-23 | 2.526 | 12,206,728 | +1,329,523 | 0.17% | 30,838,088 |
| 2019-08-26 | 2019-08-22 | 2.596 | 10,877,205 | +55,575 | 0.16% | 28,242,602 |
| 2019-08-23 | 2019-08-21 | 2.568 | 10,821,630 | +57,228 | 0.15% | 27,794,537 |
| 2019-08-22 | 2019-08-20 | 2.582 | 10,764,402 | +116,849 | 0.15% | 27,798,631 |
| 2019-08-21 | 2019-08-19 | 2.582 | 10,647,553 | -11,400 | 0.15% | 27,496,873 |
| 2019-08-20 | 2019-08-16 | 2.568 | 10,658,953 | +23,513 | 0.15% | 27,376,713 |
| 2019-08-19 | 2019-08-15 | 2.526 | 10,635,440 | +80,512 | 0.15% | 26,868,513 |
| 2019-08-16 | 2019-08-14 | 2.540 | 10,554,928 | -235,124 | 0.15% | 26,813,254 |
| 2019-08-15 | 2019-08-13 | 2.498 | 10,790,052 | +68,399 | 0.15% | 26,956,234 |
| 2019-08-14 | 2019-08-12 | 2.625 | 10,721,653 | -106,162 | 0.15% | 28,139,672 |
| 2019-08-13 | 2019-08-09 | 2.611 | 10,827,815 | +122,550 | 0.15% | 28,266,331 |
| 2019-08-12 | 2019-08-08 | 2.639 | 10,705,265 | -39,900 | 0.15% | 28,246,910 |
| 2019-08-09 | 2019-08-07 | 2.611 | 10,745,165 | -65,550 | 0.15% | 28,050,571 |
| 2019-08-08 | 2019-08-06 | 2.611 | 10,810,715 | -340,574 | 0.15% | 28,221,691 |
| 2019-08-07 | 2019-08-05 | 2.695 | 11,151,289 | -1,212,674 | 0.16% | 30,049,827 |
| 2019-08-06 | 2019-08-02 | 2.779 | 12,363,963 | +2,220,860 | 0.18% | 34,358,845 |
| 2019-08-05 | 2019-08-01 | 2.835 | 10,143,103 | -235,125 | 0.15% | 28,756,622 |
| 2019-08-02 | 2019-07-31 | 2.765 | 10,378,228 | -124,687 | 0.15% | 28,694,926 |
| 2019-08-01 | 2019-07-30 | 2.765 | 10,502,915 | +34,912 | 0.15% | 29,039,675 |
| 2019-07-30 | 2019-07-26 | 2.765 | 10,468,003 | -101,175 | 0.15% | 28,943,146 |
| 2019-07-29 | 2019-07-25 | 2.751 | 10,569,178 | +92,625 | 0.15% | 29,074,547 |
| 2019-07-26 | 2019-07-24 | 2.751 | 10,476,553 | -31,350 | 0.15% | 28,819,746 |
| 2019-07-25 | 2019-07-23 | 2.737 | 10,507,903 | +179,550 | 0.15% | 28,758,507 |
| 2019-07-24 | 2019-07-22 | 2.751 | 10,328,353 | -398,293 | 0.15% | 28,412,066 |
| 2019-07-23 | 2019-07-19 | 2.835 | 10,726,646 | -43,462 | 0.15% | 30,411,020 |
| 2019-07-22 | 2019-07-18 | 2.835 | 10,770,108 | +1,040,961 | 0.15% | 30,534,239 |
| 2019-07-19 | 2019-07-17 | 2.835 | 9,729,147 | -209,475 | 0.14% | 27,583,019 |
| 2019-07-18 | 2019-07-16 | 2.835 | 9,938,622 | -166,249 | 0.14% | 28,176,900 |
| 2019-07-17 | 2019-07-15 | 2.793 | 10,104,871 | +572,849 | 0.14% | 28,222,762 |
| 2019-07-16 | 2019-07-12 | 2.821 | 9,532,022 | +130,841 | 0.14% | 26,890,369 |
| 2019-07-15 | 2019-07-11 | 2.849 | 9,401,181 | -100,236 | 0.13% | 26,785,152 |
| 2019-07-12 | 2019-07-10 | 2.779 | 9,501,417 | +26,363 | 0.14% | 26,403,971 |
| 2019-07-10 | 2019-07-08 | 2.751 | 9,475,054 | +96,187 | 0.14% | 26,064,742 |
| 2019-07-09 | 2019-07-05 | 2.821 | 9,378,867 | -69,112 | 0.13% | 26,458,310 |
| 2019-07-08 | 2019-07-04 | 2.779 | 9,447,979 | -3,563 | 0.14% | 26,255,469 |
| 2019-07-05 | 2019-07-03 | 2.779 | 9,451,542 | -408,262 | 0.14% | 26,265,370 |
| 2019-07-04 | 2019-07-02 | 2.723 | 9,859,804 | -7,125 | 0.14% | 26,846,377 |
| 2019-07-03 | 2019-06-28 | 2.681 | 9,866,929 | -156,749 | 0.14% | 26,450,327 |
| 2019-07-02 | 2019-06-27 | 2.653 | 10,023,678 | -86,925 | 0.14% | 26,589,158 |
| 2019-06-28 | 2019-06-26 | 2.639 | 10,110,603 | -25,650 | 0.14% | 26,677,835 |
| 2019-06-27 | 2019-06-25 | 2.653 | 10,136,253 | -124,688 | 0.15% | 26,887,778 |
| 2019-06-26 | 2019-06-24 | 2.681 | 10,260,941 | +1,662,024 | 0.15% | 27,506,557 |
| 2019-06-25 | 2019-06-21 | 2.639 | 8,598,917 | +30,637 | 0.12% | 22,689,100 |
| 2019-06-24 | 2019-06-20 | 2.611 | 8,568,280 | -1,073,736 | 0.12% | 22,367,748 |
| 2019-06-21 | 2019-06-19 | 2.639 | 9,642,016 | +20,662 | 0.14% | 25,441,421 |
| 2019-06-20 | 2019-06-18 | 2.625 | 9,621,354 | +169,575 | 0.14% | 25,251,866 |
| 2019-06-19 | 2019-06-17 | 2.625 | 9,451,779 | +92,625 | 0.14% | 24,806,805 |
| 2019-06-18 | 2019-06-14 | 2.681 | 9,359,154 | -12,109,635 | 0.13% | 25,089,132 |
| 2019-06-17 | 2019-06-13 | 2.667 | 21,468,789 | +17,813 | 0.31% | 57,250,175 |
| 2019-06-14 | 2019-06-12 | 2.681 | 21,450,976 | -39,900 | 0.31% | 57,503,740 |
| 2019-06-13 | 2019-06-11 | 2.723 | 21,490,876 | -156,750 | 0.31% | 58,515,581 |
| 2019-06-12 | 2019-06-10 | 3.057 | 21,647,626 | +69,112 | 0.31% | 66,171,510 |
| 2019-06-11 | 2019-06-06 | 3.087 | 21,578,514 | +1,370,644 | 0.31% | 66,606,921 |
| 2019-06-10 | 2019-06-05 | 3.117 | 20,207,870 | +45,381 | 0.31% | 62,981,715 |
| 2019-06-06 | 2019-06-04 | 3.102 | 20,162,489 | +425,785 | 0.31% | 62,538,159 |
| 2019-06-05 | 2019-06-03 | 3.117 | 19,736,704 | -1,408,160 | 0.30% | 61,513,235 |
| 2019-06-04 | 2019-05-31 | 3.042 | 21,144,864 | +10,242,192 | 0.32% | 64,317,853 |
| 2019-06-03 | 2019-05-30 | 3.012 | 10,902,672 | -272,289 | 0.17% | 32,836,708 |
| 2019-05-31 | 2019-05-29 | 2.952 | 11,174,961 | -132,807 | 0.17% | 32,987,002 |
| 2019-05-30 | 2019-05-28 | 2.907 | 11,307,768 | -493,857 | 0.17% | 32,870,721 |
| 2019-05-29 | 2019-05-27 | 2.862 | 11,801,625 | -381,738 | 0.18% | 33,775,811 |
| 2019-05-28 | 2019-05-24 | 2.817 | 12,183,363 | -110,784 | 0.19% | 34,320,661 |
| 2019-05-27 | 2019-05-23 | 2.802 | 12,294,147 | +216,229 | 0.19% | 34,448,524 |
| 2019-05-24 | 2019-05-22 | 2.877 | 12,077,918 | +294,979 | 0.18% | 34,747,528 |
| 2019-05-23 | 2019-05-21 | 2.877 | 11,782,939 | -234,248 | 0.18% | 33,898,889 |
| 2019-05-22 | 2019-05-20 | 2.862 | 12,017,187 | +186,197 | 0.18% | 34,392,741 |
| 2019-05-21 | 2019-05-17 | 2.862 | 11,830,990 | +294,312 | 0.18% | 33,859,852 |
| 2019-05-20 | 2019-05-16 | 2.892 | 11,536,678 | -40,710 | 0.18% | 33,363,276 |
| 2019-05-17 | 2019-05-15 | 2.877 | 11,577,388 | -211,557 | 0.18% | 33,307,530 |
| 2019-05-16 | 2019-05-14 | 2.862 | 11,788,945 | +232,246 | 0.18% | 33,739,521 |
| 2019-05-15 | 2019-05-10 | 2.937 | 11,556,699 | -351,483 | 0.18% | 33,940,675 |
| 2019-05-14 | 2019-05-09 | 2.862 | 11,908,182 | +391,081 | 0.18% | 34,080,773 |
| 2019-05-10 | 2019-05-08 | 2.907 | 11,517,101 | +55,392 | 0.18% | 33,479,234 |
| 2019-05-09 | 2019-05-07 | 2.952 | 11,461,709 | +108,115 | 0.18% | 33,833,444 |
| 2019-05-08 | 2019-05-06 | 2.967 | 11,353,594 | +658,698 | 0.17% | 33,684,426 |
| 2019-05-07 | 2019-05-03 | 3.117 | 10,694,896 | +160,837 | 0.16% | 33,332,701 |
| 2019-05-06 | 2019-05-02 | 3.132 | 10,534,059 | -19,354 | 0.16% | 32,989,265 |
| 2019-05-03 | 2019-04-30 | 3.132 | 10,553,413 | -803,518 | 0.16% | 33,049,875 |
| 2019-05-02 | 2019-04-29 | 3.072 | 11,356,931 | -272,289 | 0.17% | 34,885,540 |
| 2019-04-30 | 2019-04-26 | 3.027 | 11,629,220 | +75,413 | 0.18% | 35,199,181 |
| 2019-04-29 | 2019-04-25 | 3.042 | 11,553,807 | +602,639 | 0.18% | 35,144,045 |
| 2019-04-26 | 2019-04-24 | 3.087 | 10,951,168 | -28,697 | 0.17% | 33,803,235 |
| 2019-04-25 | 2019-04-23 | 3.087 | 10,979,865 | +128,136 | 0.17% | 33,891,815 |
| 2019-04-24 | 2019-04-18 | 3.087 | 10,851,729 | +333,687 | 0.17% | 33,496,294 |
| 2019-04-23 | 2019-04-17 | 3.117 | 10,518,042 | +160,837 | 0.16% | 32,781,501 |
| 2019-04-18 | 2019-04-16 | 3.117 | 10,357,205 | -4,539,479 | 0.16% | 32,280,222 |
| 2019-04-17 | 2019-04-15 | 3.132 | 14,896,684 | -523,221 | 0.23% | 46,651,595 |
| 2019-04-16 | 2019-04-12 | 3.057 | 15,419,905 | -84,089 | 0.24% | 47,134,887 |
| 2019-04-15 | 2019-04-11 | 3.042 | 15,503,994 | +53,390 | 0.24% | 47,159,613 |
| 2019-04-12 | 2019-04-10 | 3.042 | 15,450,604 | +117,457 | 0.24% | 46,997,213 |
| 2019-04-11 | 2019-04-09 | 3.057 | 15,333,147 | +336,357 | 0.23% | 46,869,689 |
| 2019-04-10 | 2019-04-08 | 3.087 | 14,996,790 | +341,028 | 0.23% | 46,290,954 |
| 2019-04-09 | 2019-04-04 | 3.057 | 14,655,762 | +5,339 | 0.22% | 44,799,088 |
| 2019-04-08 | 2019-04-03 | 3.087 | 14,650,423 | -138,814 | 0.22% | 45,221,815 |
| 2019-04-04 | 2019-04-02 | 3.087 | 14,789,237 | -494,746 | 0.23% | 45,650,296 |
| 2019-04-03 | 2019-04-01 | 3.027 | 15,283,983 | +236,250 | 0.23% | 46,261,373 |
| 2019-04-02 | 2019-03-29 | 3.012 | 15,047,733 | -943,444 | 0.23% | 45,320,818 |
| 2019-04-01 | 2019-03-28 | 2.922 | 15,991,177 | -122,129 | 0.24% | 46,724,606 |
| 2019-03-29 | 2019-03-27 | 2.907 | 16,113,306 | +142,818 | 0.25% | 46,840,011 |
| 2019-03-28 | 2019-03-26 | 2.922 | 15,970,488 | -416,442 | 0.24% | 46,664,155 |
| 2019-03-27 | 2019-03-25 | 2.877 | 16,386,930 | +304,990 | 0.25% | 47,144,326 |
| 2019-03-26 | 2019-03-22 | 2.952 | 16,081,940 | -620,880 | 0.25% | 47,471,753 |
| 2019-03-25 | 2019-03-21 | 2.862 | 16,702,820 | +126,801 | 0.26% | 47,802,848 |
| 2019-03-22 | 2019-03-20 | 2.832 | 16,576,019 | -2,241,042 | 0.25% | 46,943,195 |
| 2019-03-21 | 2019-03-19 | 2.862 | 18,817,061 | +391,748 | 0.29% | 53,853,727 |
| 2019-03-20 | 2019-03-18 | 2.892 | 18,425,313 | +102,776 | 0.28% | 53,284,732 |
| 2019-03-19 | 2019-03-15 | 2.832 | 18,322,537 | +704,080 | 0.28% | 51,889,324 |
| 2019-03-18 | 2019-03-14 | 2.817 | 17,618,457 | +919,641 | 0.27% | 49,631,377 |
| 2019-03-15 | 2019-03-13 | 2.817 | 16,698,816 | +1,221,962 | 0.26% | 47,040,739 |
| 2019-03-14 | 2019-03-12 | 2.862 | 15,476,854 | +884,271 | 0.24% | 44,294,179 |
| 2019-03-13 | 2019-03-11 | 2.877 | 14,592,583 | +205,551 | 0.22% | 41,982,085 |
| 2019-03-12 | 2019-03-08 | 2.862 | 14,387,032 | +1,002,397 | 0.22% | 41,175,149 |
| 2019-03-11 | 2019-03-07 | 2.937 | 13,384,635 | +623,994 | 0.20% | 39,309,110 |
| 2019-03-08 | 2019-03-06 | 2.997 | 12,760,641 | +176,855 | 0.19% | 38,241,339 |
| 2019-03-07 | 2019-03-05 | 3.027 | 12,583,786 | -118,126 | 0.19% | 38,088,450 |
| 2019-03-06 | 2019-03-04 | 2.982 | 12,701,912 | +340,361 | 0.19% | 37,875,012 |
| 2019-03-05 | 2019-03-01 | 2.997 | 12,361,551 | +1,179,918 | 0.19% | 37,045,338 |
| 2019-03-04 | 2019-02-28 | 2.967 | 11,181,633 | +18,686 | 0.17% | 33,174,244 |
| 2019-03-01 | 2019-02-27 | 2.952 | 11,162,947 | +1,526,285 | 0.17% | 32,951,538 |
| 2019-02-28 | 2019-02-26 | 3.057 | 9,636,662 | +797,512 | 0.15% | 29,456,924 |
| 2019-02-27 | 2019-02-25 | 3.117 | 8,839,150 | +407,766 | 0.14% | 27,548,911 |
| 2019-02-26 | 2019-02-22 | 3.132 | 8,431,384 | +80,085 | 0.13% | 26,404,367 |
| 2019-02-25 | 2019-02-21 | 3.102 | 8,351,299 | +120,127 | 0.13% | 25,903,293 |
| 2019-02-22 | 2019-02-20 | 3.117 | 8,231,172 | +1,335 | 0.13% | 25,654,031 |
| 2019-02-21 | 2019-02-19 | 3.042 | 8,229,837 | +102,775 | 0.13% | 25,033,287 |
| 2019-02-20 | 2019-02-18 | 3.072 | 8,127,062 | +194,206 | 0.12% | 24,964,222 |
| 2019-02-19 | 2019-02-15 | 3.087 | 7,932,856 | -340,361 | 0.12% | 24,486,538 |
| 2019-02-18 | 2019-02-14 | 3.132 | 8,273,217 | +81,420 | 0.13% | 25,909,039 |
| 2019-02-15 | 2019-02-13 | 3.117 | 8,191,797 | +80,085 | 0.13% | 25,531,311 |
| 2019-02-14 | 2019-02-12 | 3.147 | 8,111,712 | -13,348 | 0.12% | 25,524,804 |
| 2019-02-13 | 2019-02-11 | 3.147 | 8,125,060 | +4,005 | 0.12% | 25,566,806 |
| 2019-02-12 | 2019-02-08 | 3.162 | 8,121,055 | -28,030 | 0.12% | 25,675,890 |
| 2019-02-11 | 2019-02-04 | 3.162 | 8,149,085 | -443,935 | 0.12% | 25,764,511 |
| 2019-02-08 | 2019-01-31 | 3.027 | 8,593,020 | -193,120 | 0.13% | 26,009,248 |
| 2019-02-01 | 2019-01-30 | 2.982 | 8,786,140 | -93,433 | 0.13% | 26,198,824 |
| 2019-01-31 | 2019-01-29 | 2.997 | 8,879,573 | -172,182 | 0.14% | 26,610,478 |
| 2019-01-30 | 2019-01-28 | 2.937 | 9,051,755 | -23,358 | 0.14% | 26,583,947 |
| 2019-01-29 | 2019-01-25 | 3.012 | 9,075,113 | -734,112 | 0.14% | 27,332,459 |
| 2019-01-28 | 2019-01-24 | 2.967 | 9,809,225 | +133,893 | 0.15% | 29,102,513 |
| 2019-01-25 | 2019-01-23 | 2.937 | 9,675,332 | +142,151 | 0.15% | 28,415,320 |
| 2019-01-24 | 2019-01-22 | 2.862 | 9,533,181 | -304,323 | 0.15% | 27,283,609 |
| 2019-01-23 | 2019-01-21 | 2.832 | 9,837,504 | -90,763 | 0.15% | 27,859,757 |
| 2019-01-22 | 2019-01-18 | 2.817 | 9,928,267 | -72,076 | 0.15% | 27,968,032 |
| 2019-01-21 | 2019-01-17 | 2.832 | 10,000,343 | -294,979 | 0.15% | 28,320,917 |
| 2019-01-18 | 2019-01-16 | 2.787 | 10,295,322 | -26,695 | 0.16% | 28,693,497 |
| 2019-01-17 | 2019-01-15 | 2.787 | 10,322,017 | -102,109 | 0.16% | 28,767,897 |
| 2019-01-16 | 2019-01-14 | 2.742 | 10,424,126 | +136,812 | 0.16% | 28,583,891 |
| 2019-01-15 | 2019-01-11 | 2.742 | 10,287,314 | -70,074 | 0.16% | 28,208,740 |
| 2019-01-14 | 2019-01-10 | 2.757 | 10,357,388 | -78,750 | 0.16% | 28,556,085 |
| 2019-01-11 | 2019-01-09 | 2.712 | 10,436,138 | +42,712 | 0.16% | 28,304,077 |
| 2019-01-10 | 2019-01-08 | 2.697 | 10,393,426 | -224,906 | 0.16% | 28,032,500 |
| 2019-01-09 | 2019-01-07 | 2.682 | 10,618,332 | -246,928 | 0.16% | 28,479,997 |
| 2019-01-08 | 2019-01-04 | 2.577 | 10,865,260 | +86,759 | 0.17% | 28,002,653 |
| 2019-01-07 | 2019-01-03 | 2.577 | 10,778,501 | +410,435 | 0.16% | 27,779,052 |
| 2019-01-04 | 2019-01-02 | 2.637 | 10,368,066 | +18,019 | 0.16% | 27,342,677 |
| 2019-01-03 | 2018-12-31 | 2.667 | 10,350,047 | -48,568 | 0.16% | 27,605,329 |
| 2019-01-02 | 2018-12-27 | 2.637 | 10,398,615 | -112,119 | 0.16% | 27,423,240 |
| 2018-12-28 | 2018-12-24 | 2.622 | 10,510,734 | +936,993 | 0.16% | 27,561,427 |
| 2018-12-27 | 2018-12-20 | 2.667 | 9,573,741 | -18,686 | 0.15% | 25,534,789 |
| 2018-12-21 | 2018-12-19 | 2.667 | 9,592,427 | -42,045 | 0.15% | 25,584,628 |
| 2018-12-20 | 2018-12-18 | 2.637 | 9,634,472 | +8,676 | 0.15% | 25,408,042 |
| 2018-12-19 | 2018-12-17 | 2.622 | 9,625,796 | +162,172 | 0.15% | 25,240,927 |
| 2018-12-18 | 2018-12-14 | 2.682 | 9,463,624 | -21,356 | 0.14% | 25,382,893 |
| 2018-12-17 | 2018-12-13 | 2.682 | 9,484,980 | -142,151 | 0.14% | 25,440,173 |
| 2018-12-14 | 2018-12-12 | 2.637 | 9,627,131 | +70,075 | 0.15% | 25,388,682 |
| 2018-12-13 | 2018-12-11 | 2.637 | 9,557,056 | -50,053 | 0.15% | 25,203,880 |
| 2018-12-12 | 2018-12-10 | 2.607 | 9,607,109 | +52,055 | 0.15% | 25,047,972 |
| 2018-12-11 | 2018-12-07 | 2.667 | 9,555,054 | +124,799 | 0.15% | 25,484,948 |
| 2018-12-10 | 2018-12-06 | 2.667 | 9,430,255 | +687,395 | 0.14% | 25,152,088 |
| 2018-12-07 | 2018-12-05 | 2.742 | 8,742,860 | +206,219 | 0.13% | 23,973,708 |
| 2018-12-06 | 2018-12-04 | 2.772 | 8,536,641 | -20,467 | 0.13% | 23,664,065 |
| 2018-12-05 | 2018-12-03 | 2.757 | 8,557,108 | +109,450 | 0.13% | 23,592,580 |
| 2018-12-04 | 2018-11-30 | 2.742 | 8,447,658 | -147,490 | 0.13% | 23,164,238 |
| 2018-12-03 | 2018-11-29 | 2.697 | 8,595,148 | -111,451 | 0.13% | 23,182,297 |
| 2018-11-30 | 2018-11-28 | 2.742 | 8,706,599 | -186,865 | 0.13% | 23,874,277 |
| 2018-11-29 | 2018-11-27 | 2.742 | 8,893,464 | +173,517 | 0.14% | 24,386,678 |
| 2018-11-28 | 2018-11-26 | 2.802 | 8,719,947 | -27,362 | 0.13% | 24,433,521 |
| 2018-11-27 | 2018-11-23 | 2.697 | 8,747,309 | +228,242 | 0.13% | 23,592,696 |
| 2018-11-26 | 2018-11-22 | 2.742 | 8,519,067 | +89,428 | 0.13% | 23,360,048 |
| 2018-11-23 | 2018-11-21 | 2.817 | 8,429,639 | -642,682 | 0.13% | 23,746,381 |
| 2018-11-22 | 2018-11-20 | 2.667 | 9,072,321 | +115,456 | 0.14% | 24,197,417 |
| 2018-11-21 | 2018-11-19 | 2.727 | 8,956,865 | -430,456 | 0.14% | 24,426,319 |
| 2018-11-20 | 2018-11-16 | 2.592 | 9,387,321 | -180,191 | 0.14% | 24,334,273 |
| 2018-11-19 | 2018-11-15 | 2.547 | 9,567,512 | +6,674 | 0.15% | 24,371,291 |
| 2018-11-16 | 2018-11-14 | 2.547 | 9,560,838 | -128,804 | 0.15% | 24,354,291 |
| 2018-11-15 | 2018-11-13 | 2.532 | 9,689,642 | -195,540 | 0.15% | 24,537,202 |
| 2018-11-14 | 2018-11-12 | 2.532 | 9,885,182 | -866,252 | 0.15% | 25,032,371 |
| 2018-11-13 | 2018-11-09 | 2.397 | 10,751,434 | +157,500 | 0.16% | 25,776,087 |
| 2018-11-12 | 2018-11-08 | 2.472 | 10,593,934 | -2,331,805 | 0.16% | 26,192,190 |
| 2018-11-09 | 2018-11-07 | 2.472 | 12,925,739 | +154,163 | 0.20% | 31,957,289 |
| 2018-11-08 | 2018-11-06 | 2.442 | 12,771,576 | +130,138 | 0.20% | 31,193,399 |
| 2018-11-07 | 2018-11-05 | 2.427 | 12,641,438 | -100,867 | 0.19% | 30,686,128 |
| 2018-11-06 | 2018-11-02 | 2.427 | 12,742,305 | +379,736 | 0.19% | 30,930,975 |
| 2018-11-05 | 2018-11-01 | 2.367 | 12,362,569 | +579,281 | 0.19% | 29,268,227 |
| 2018-11-02 | 2018-10-31 | 2.323 | 11,783,288 | +86,759 | 0.18% | 27,367,101 |
| 2018-11-01 | 2018-10-30 | 2.263 | 11,696,529 | +304,322 | 0.18% | 26,464,552 |
| 2018-10-31 | 2018-10-29 | 2.263 | 11,392,207 | +90,002 | 0.17% | 25,775,994 |
| 2018-10-30 | 2018-10-26 | 2.278 | 11,302,205 | +565,934 | 0.17% | 25,741,709 |
| 2018-10-29 | 2018-10-25 | 2.308 | 10,736,271 | +230,244 | 0.16% | 24,774,494 |
| 2018-10-26 | 2018-10-24 | 2.338 | 10,506,027 | +33,369 | 0.16% | 24,558,041 |
| 2018-10-25 | 2018-10-23 | 2.367 | 10,472,658 | -106,780 | 0.16% | 24,793,887 |
| 2018-10-24 | 2018-10-22 | 2.457 | 10,579,438 | +50,053 | 0.16% | 25,997,827 |
| 2018-10-23 | 2018-10-19 | 2.367 | 10,529,385 | +213,560 | 0.16% | 24,928,187 |
| 2018-10-22 | 2018-10-18 | 2.397 | 10,315,825 | +296,314 | 0.16% | 24,731,733 |
| 2018-10-19 | 2018-10-16 | 2.412 | 10,019,511 | -242,257 | 0.15% | 24,171,467 |
| 2018-10-18 | 2018-10-15 | 2.397 | 10,261,768 | -28,030 | 0.16% | 24,602,134 |
| 2018-10-16 | 2018-10-12 | 2.382 | 10,289,798 | -2,724,221 | 0.16% | 24,515,151 |
| 2018-10-15 | 2018-10-11 | 2.412 | 13,014,019 | +1,359,441 | 0.20% | 31,395,537 |
| 2018-10-12 | 2018-10-10 | 2.487 | 11,654,578 | -1,542,969 | 0.18% | 28,989,134 |
| 2018-10-11 | 2018-10-09 | 2.532 | 13,197,547 | -233,581 | 0.20% | 33,420,314 |
| 2018-10-10 | 2018-10-08 | 2.502 | 13,431,128 | -14,015 | 0.21% | 33,609,307 |
| 2018-10-09 | 2018-10-05 | 2.502 | 13,445,143 | +331,685 | 0.21% | 33,644,378 |
| 2018-10-08 | 2018-10-04 | 2.547 | 13,113,458 | +145,488 | 0.20% | 33,403,868 |
| 2018-10-05 | 2018-10-03 | 2.577 | 12,967,970 | -176,855 | 0.20% | 33,421,893 |
| 2018-10-04 | 2018-10-02 | 2.547 | 13,144,825 | +162,172 | 0.20% | 33,483,769 |
| 2018-10-03 | 2018-09-28 | 2.607 | 12,982,653 | -947,671 | 0.20% | 33,848,802 |
| 2018-10-02 | 2018-09-27 | 2.577 | 13,930,324 | -313,666 | 0.21% | 35,902,134 |
| 2018-09-28 | 2018-09-26 | 2.592 | 14,243,990 | +236,918 | 0.22% | 36,923,968 |
| 2018-09-27 | 2018-09-24 | 2.577 | 14,007,072 | +192,204 | 0.21% | 36,099,934 |
| 2018-09-26 | 2018-09-21 | 2.637 | 13,814,868 | -462,491 | 0.21% | 36,432,587 |
| 2018-09-24 | 2018-09-20 | 2.532 | 14,277,359 | +129,471 | 0.22% | 36,154,736 |
| 2018-09-21 | 2018-09-19 | 2.577 | 14,147,888 | +244,926 | 0.22% | 36,462,855 |
| 2018-09-20 | 2018-09-18 | 2.517 | 13,902,962 | -35,370 | 0.21% | 34,998,322 |
| 2018-09-19 | 2018-09-17 | 2.487 | 13,938,332 | -6,674 | 0.21% | 34,669,653 |
| 2018-09-18 | 2018-09-14 | 2.502 | 13,945,006 | +88,761 | 0.21% | 34,895,207 |
| 2018-09-17 | 2018-09-13 | 2.532 | 13,856,245 | -360,383 | 0.21% | 35,088,343 |
| 2018-09-14 | 2018-09-12 | 2.472 | 14,216,628 | +16,685 | 0.22% | 35,148,852 |
| 2018-09-13 | 2018-09-11 | 2.472 | 14,199,943 | +195,540 | 0.22% | 35,107,601 |
| 2018-09-12 | 2018-09-10 | 2.487 | 14,004,403 | -38,040 | 0.21% | 34,833,996 |
| 2018-09-11 | 2018-09-07 | 2.547 | 14,042,443 | -28,697 | 0.21% | 35,770,268 |
| 2018-09-10 | 2018-09-06 | 2.532 | 14,071,140 | -10,678 | 0.21% | 35,632,525 |
| 2018-09-07 | 2018-09-05 | 2.562 | 14,081,818 | -56,727 | 0.22% | 36,081,571 |
| 2018-09-06 | 2018-09-04 | 2.577 | 14,138,545 | +28,697 | 0.22% | 36,438,775 |
| 2018-09-05 | 2018-09-03 | 2.562 | 14,109,848 | -88,093 | 0.22% | 36,153,392 |
| 2018-09-04 | 2018-08-31 | 2.562 | 14,197,941 | -801,516 | 0.22% | 36,379,111 |
| 2018-09-03 | 2018-08-30 | 2.562 | 14,999,457 | +19,353 | 0.23% | 38,432,820 |
| 2018-08-31 | 2018-08-29 | 2.622 | 14,980,104 | +2,670 | 0.23% | 39,281,086 |
| 2018-08-30 | 2018-08-28 | 2.652 | 14,977,434 | -133,475 | 0.23% | 39,722,931 |
| 2018-08-29 | 2018-08-27 | 2.637 | 15,110,909 | -353,708 | 0.23% | 39,850,508 |
| 2018-08-28 | 2018-08-24 | 2.577 | 15,464,617 | -160,170 | 0.24% | 39,856,414 |
| 2018-08-27 | 2018-08-23 | 2.622 | 15,624,787 | -353,708 | 0.24% | 40,971,584 |
| 2018-08-24 | 2018-08-22 | 2.607 | 15,978,495 | +833,550 | 0.24% | 41,659,660 |
| 2018-08-23 | 2018-08-21 | 2.652 | 15,144,945 | +487,183 | 0.23% | 40,167,201 |
| 2018-08-22 | 2018-08-20 | 2.637 | 14,657,762 | -130,138 | 0.22% | 38,655,468 |
| 2018-08-21 | 2018-08-17 | 2.562 | 14,787,900 | -858,243 | 0.23% | 37,890,752 |
| 2018-08-20 | 2018-08-16 | 2.577 | 15,646,143 | +339,026 | 0.24% | 40,324,254 |
| 2018-08-17 | 2018-08-15 | 2.562 | 15,307,117 | +382,405 | 0.23% | 39,221,131 |
| 2018-08-16 | 2018-08-14 | 2.652 | 14,924,712 | +11,346 | 0.23% | 39,583,102 |
| 2018-08-15 | 2018-08-13 | 2.607 | 14,913,366 | +517,215 | 0.23% | 38,882,621 |
| 2018-08-14 | 2018-08-10 | 2.682 | 14,396,151 | +691,399 | 0.22% | 38,612,687 |
| 2018-08-13 | 2018-08-09 | 2.772 | 13,704,752 | +151,494 | 0.21% | 37,990,369 |
| 2018-08-10 | 2018-08-08 | 2.772 | 13,553,258 | +144,153 | 0.21% | 37,570,419 |
| 2018-08-09 | 2018-08-07 | 2.742 | 13,409,105 | +794,175 | 0.20% | 36,768,972 |
| 2018-08-08 | 2018-08-06 | 2.832 | 12,614,930 | +136,812 | 0.19% | 35,725,413 |
| 2018-08-07 | 2018-08-03 | 2.847 | 12,478,118 | -83,422 | 0.19% | 35,524,935 |
| 2018-08-06 | 2018-08-02 | 2.832 | 12,561,540 | -1,230,638 | 0.19% | 35,574,212 |
| 2018-08-03 | 2018-08-01 | 2.877 | 13,792,178 | -204,216 | 0.21% | 39,679,363 |
| 2018-08-02 | 2018-07-31 | 2.922 | 13,996,394 | -324,344 | 0.21% | 40,896,051 |
| 2018-08-01 | 2018-07-30 | 2.922 | 14,320,738 | -312,331 | 0.22% | 41,843,752 |
| 2018-07-31 | 2018-07-27 | 2.847 | 14,633,069 | +292,310 | 0.22% | 41,660,035 |
| 2018-07-30 | 2018-07-26 | 2.802 | 14,340,759 | +331,017 | 0.22% | 40,183,184 |
| 2018-07-27 | 2018-07-25 | 2.877 | 14,009,742 | -138,813 | 0.21% | 40,305,283 |
| 2018-07-26 | 2018-07-24 | 2.772 | 14,148,555 | +1,386,803 | 0.22% | 39,220,617 |
| 2018-07-25 | 2018-07-23 | 2.832 | 12,761,752 | -26,695 | 0.19% | 36,141,212 |
| 2018-07-24 | 2018-07-20 | 2.772 | 12,788,447 | -884,938 | 0.20% | 35,450,318 |
| 2018-07-23 | 2018-07-19 | 2.637 | 13,673,385 | -251,600 | 0.21% | 36,059,468 |
| 2018-07-20 | 2018-07-18 | 2.637 | 13,924,985 | -20,689 | 0.21% | 36,722,988 |
| 2018-07-19 | 2018-07-17 | 2.592 | 13,945,674 | +161,505 | 0.21% | 36,150,659 |
| 2018-07-18 | 2018-07-16 | 2.607 | 13,784,169 | -224,238 | 0.21% | 35,938,541 |
| 2018-07-17 | 2018-07-13 | 2.637 | 14,008,407 | +1,704,474 | 0.21% | 36,942,988 |
| 2018-07-16 | 2018-07-12 | 2.652 | 12,303,933 | -238,253 | 0.19% | 32,632,311 |
| 2018-07-13 | 2018-07-11 | 2.607 | 12,542,186 | +296,982 | 0.19% | 32,700,402 |
| 2018-07-12 | 2018-07-10 | 2.637 | 12,245,204 | +452,479 | 0.19% | 32,293,067 |
| 2018-07-11 | 2018-07-09 | 2.622 | 11,792,725 | -86,758 | 0.18% | 30,923,086 |
| 2018-07-10 | 2018-07-06 | 2.577 | 11,879,483 | +190,201 | 0.18% | 30,616,574 |
| 2018-07-09 | 2018-07-05 | 2.562 | 11,689,282 | +1,011,072 | 0.18% | 29,951,222 |
| 2018-07-06 | 2018-07-04 | 2.622 | 10,678,210 | +474,503 | 0.16% | 28,000,585 |
| 2018-07-05 | 2018-07-03 | 2.697 | 10,203,707 | -1,955,406 | 0.16% | 27,520,802 |
| 2018-07-04 | 2018-06-29 | 2.712 | 12,159,113 | +266,282 | 0.19% | 32,976,995 |
| 2018-07-03 | 2018-06-28 | 2.637 | 11,892,831 | +98,772 | 0.18% | 31,363,789 |
| 2018-06-29 | 2018-06-27 | 2.697 | 11,794,059 | +483,179 | 0.18% | 31,810,200 |
| 2018-06-28 | 2018-06-26 | 2.802 | 11,310,880 | +216,229 | 0.17% | 31,693,384 |
| 2018-06-27 | 2018-06-25 | 2.742 | 11,094,651 | +1,272,015 | 0.17% | 30,422,531 |
| 2018-06-26 | 2018-06-22 | 2.907 | 9,822,636 | +238,253 | 0.15% | 28,553,568 |
| 2018-06-25 | 2018-06-21 | 2.907 | 9,584,383 | +1,334 | 0.15% | 27,860,987 |
| 2018-06-22 | 2018-06-20 | 2.922 | 9,583,049 | +194,206 | 0.15% | 28,000,702 |
| 2018-06-21 | 2018-06-19 | 2.937 | 9,388,843 | -901,622 | 0.14% | 27,573,935 |
| 2018-06-20 | 2018-06-15 | 3.042 | 10,290,465 | -480,510 | 0.16% | 31,301,247 |
| 2018-06-19 | 2018-06-14 | 3.132 | 10,770,975 | -22,690 | 0.16% | 33,731,209 |
| 2018-06-15 | 2018-06-13 | 3.147 | 10,793,665 | -23,358 | 0.16% | 33,964,000 |
| 2018-06-14 | 2018-06-12 | 3.177 | 10,817,023 | +46,716 | 0.17% | 34,361,667 |
| 2018-06-13 | 2018-06-11 | 3.162 | 10,770,307 | -56,727 | 0.16% | 34,051,884 |
| 2018-06-12 | 2018-06-08 | 3.117 | 10,827,034 | +769,482 | 0.17% | 33,744,534 |
| 2018-06-11 | 2018-06-07 | 3.267 | 10,057,552 | -9,346,575 | 0.15% | 32,853,329 |
| 2018-06-08 | 2018-06-06 | 3.574 | 19,404,127 | -168,846 | 0.30% | 69,351,756 |
| 2018-06-07 | 2018-06-05 | 3.543 | 19,572,973 | +1,304,423 | 0.30% | 69,341,581 |
| 2018-06-06 | 2018-06-04 | 3.605 | 18,268,550 | -369,658 | 0.29% | 65,865,868 |
| 2018-06-05 | 2018-06-01 | 3.496 | 18,638,208 | +8,239,475 | 0.30% | 65,153,466 |
| 2018-06-04 | 2018-05-31 | 3.417 | 10,398,733 | +250,067 | 0.17% | 35,535,745 |
| 2018-06-01 | 2018-05-30 | 3.386 | 10,148,666 | -153,102 | 0.16% | 34,363,011 |
| 2018-05-31 | 2018-05-29 | 3.496 | 10,301,768 | +331,722 | 0.16% | 36,011,825 |
| 2018-05-30 | 2018-05-28 | 3.543 | 9,970,046 | +334,274 | 0.16% | 35,321,091 |
| 2018-05-29 | 2018-05-25 | 3.543 | 9,635,772 | -722,772 | 0.15% | 34,136,851 |
| 2018-05-28 | 2018-05-24 | 3.496 | 10,358,544 | -61,241 | 0.17% | 36,210,297 |
| 2018-05-25 | 2018-05-23 | 3.511 | 10,419,785 | +437,150 | 0.17% | 36,587,714 |
| 2018-05-24 | 2018-05-21 | 3.449 | 9,982,635 | +97,603 | 0.16% | 34,426,778 |
| 2018-05-23 | 2018-05-18 | 3.433 | 9,885,032 | -473,343 | 0.16% | 33,935,222 |
| 2018-05-21 | 2018-05-17 | 3.417 | 10,358,375 | +3,828 | 0.17% | 35,397,829 |
| 2018-05-18 | 2018-05-16 | 3.417 | 10,354,547 | +141,620 | 0.17% | 35,384,748 |
| 2018-05-17 | 2018-05-15 | 3.417 | 10,212,927 | -239,861 | 0.16% | 34,900,788 |
| 2018-05-16 | 2018-05-14 | 3.402 | 10,452,788 | +38,276 | 0.17% | 35,556,613 |
| 2018-05-15 | 2018-05-11 | 3.355 | 10,414,512 | +154,591 | 0.17% | 34,936,646 |
| 2018-05-14 | 2018-05-10 | 3.386 | 10,259,921 | -105,896 | 0.16% | 34,739,717 |
| 2018-05-11 | 2018-05-09 | 3.370 | 10,365,817 | +365,533 | 0.17% | 34,935,785 |
| 2018-05-10 | 2018-05-08 | 3.417 | 10,000,284 | -648,182 | 0.16% | 34,174,119 |
| 2018-05-09 | 2018-05-07 | 3.355 | 10,648,466 | -111,000 | 0.17% | 35,721,470 |
| 2018-05-08 | 2018-05-04 | 3.323 | 10,759,466 | -45,930 | 0.17% | 35,756,507 |
| 2018-05-07 | 2018-05-03 | 3.323 | 10,805,396 | -57,414 | 0.17% | 35,909,144 |
| 2018-05-04 | 2018-05-02 | 3.323 | 10,862,810 | -152,832 | 0.17% | 36,099,946 |
| 2018-05-03 | 2018-04-30 | 3.308 | 11,015,642 | -195,844 | 0.18% | 36,435,168 |
| 2018-05-02 | 2018-04-27 | 3.229 | 11,211,486 | -148,637 | 0.18% | 36,204,196 |
| 2018-04-30 | 2018-04-26 | 3.198 | 11,360,123 | -949,862 | 0.18% | 36,328,018 |
| 2018-04-27 | 2018-04-25 | 3.135 | 12,309,985 | -2,303,557 | 0.20% | 38,593,665 |
| 2018-04-26 | 2018-04-24 | 3.151 | 14,613,542 | +345,756 | 0.23% | 46,044,743 |
| 2018-04-25 | 2018-04-23 | 3.151 | 14,267,786 | -207,326 | 0.23% | 44,955,326 |
| 2018-04-24 | 2018-04-20 | 3.167 | 14,475,112 | +766,151 | 0.23% | 45,835,483 |
| 2018-04-23 | 2018-04-19 | 3.214 | 13,708,961 | +407,636 | 0.22% | 44,054,158 |
| 2018-04-20 | 2018-04-18 | 3.229 | 13,301,325 | -329,809 | 0.21% | 42,952,716 |
| 2018-04-19 | 2018-04-17 | 3.229 | 13,631,134 | +52,948 | 0.22% | 44,017,737 |
| 2018-04-18 | 2018-04-16 | 3.245 | 13,578,186 | -6,379 | 0.22% | 44,059,606 |
| 2018-04-17 | 2018-04-13 | 3.261 | 13,584,565 | -334,274 | 0.22% | 44,293,253 |
| 2018-04-16 | 2018-04-12 | 3.167 | 13,918,839 | +214,344 | 0.22% | 44,074,042 |
| 2018-04-13 | 2018-04-11 | 3.182 | 13,704,495 | -110,362 | 0.22% | 43,610,150 |
| 2018-04-12 | 2018-04-10 | 3.167 | 13,814,857 | +105,896 | 0.22% | 43,744,783 |
| 2018-04-11 | 2018-04-09 | 3.182 | 13,708,961 | -287,705 | 0.22% | 43,624,362 |
| 2018-04-10 | 2018-04-06 | 3.198 | 13,996,666 | -15,948 | 0.22% | 44,759,299 |
| 2018-04-09 | 2018-04-04 | 3.182 | 14,012,614 | -64,856 | 0.22% | 44,590,640 |
| 2018-04-06 | 2018-04-03 | 3.167 | 14,077,470 | -35,724 | 0.23% | 44,576,348 |
| 2018-04-04 | 2018-03-29 | 3.167 | 14,113,194 | +419,119 | 0.23% | 44,689,468 |
| 2018-04-03 | 2018-03-28 | 3.182 | 13,694,075 | -1,207,598 | 0.22% | 43,576,992 |
| 2018-03-29 | 2018-03-27 | 3.229 | 14,901,673 | -278,601 | 0.24% | 48,120,569 |
| 2018-03-28 | 2018-03-26 | 3.167 | 15,180,274 | -71,853 | 0.24% | 48,068,380 |
| 2018-03-27 | 2018-03-23 | 3.119 | 15,252,127 | +489,928 | 0.24% | 47,578,637 |
| 2018-03-26 | 2018-03-22 | 3.119 | 14,762,199 | -101,430 | 0.24% | 46,050,318 |
| 2018-03-23 | 2018-03-21 | 3.088 | 14,863,629 | +81,655 | 0.24% | 45,900,730 |
| 2018-03-22 | 2018-03-20 | 3.135 | 14,781,974 | +148,637 | 0.24% | 46,343,725 |
| 2018-03-21 | 2018-03-19 | 3.167 | 14,633,337 | -121,207 | 0.23% | 46,336,502 |
| 2018-03-20 | 2018-03-16 | 3.167 | 14,754,544 | -1,275 | 0.24% | 46,720,305 |
| 2018-03-19 | 2018-03-15 | 3.167 | 14,755,819 | -54,862 | 0.24% | 46,724,342 |
| 2018-03-16 | 2018-03-14 | 3.135 | 14,810,681 | +114,827 | 0.24% | 46,433,725 |
| 2018-03-15 | 2018-03-13 | 3.182 | 14,695,854 | +59,327 | 0.23% | 46,764,831 |
| 2018-03-14 | 2018-03-12 | 3.167 | 14,636,527 | +124,396 | 0.23% | 46,346,604 |
| 2018-03-13 | 2018-03-09 | 3.151 | 14,512,131 | +329,171 | 0.23% | 45,725,215 |
| 2018-03-12 | 2018-03-08 | 3.167 | 14,182,960 | -373,617 | 0.23% | 44,910,382 |
| 2018-03-09 | 2018-03-07 | 3.041 | 14,556,577 | -409,550 | 0.23% | 44,267,959 |
| 2018-03-08 | 2018-03-06 | 3.088 | 14,966,127 | +35,086 | 0.24% | 46,217,256 |
| 2018-03-07 | 2018-03-05 | 3.104 | 14,931,041 | -175,430 | 0.24% | 46,342,962 |
| 2018-03-06 | 2018-03-02 | 3.088 | 15,106,471 | +17,224 | 0.24% | 46,650,656 |
| 2018-03-05 | 2018-03-01 | 3.119 | 15,089,247 | -328,533 | 0.24% | 47,070,537 |
| 2018-03-02 | 2018-02-28 | 3.088 | 15,417,780 | +30,498 | 0.25% | 47,612,017 |
| 2018-03-01 | 2018-02-27 | 3.119 | 15,387,282 | +71,448 | 0.25% | 48,000,250 |
| 2018-02-28 | 2018-02-26 | 3.104 | 15,315,834 | +61,241 | 0.24% | 47,537,282 |
| 2018-02-27 | 2018-02-23 | 3.119 | 15,254,593 | +31,896 | 0.24% | 47,586,329 |
| 2018-02-26 | 2018-02-22 | 3.104 | 15,222,697 | +125,672 | 0.24% | 47,248,203 |
| 2018-02-23 | 2018-02-21 | 3.119 | 15,097,025 | -212,430 | 0.24% | 47,094,800 |
| 2018-02-22 | 2018-02-20 | 3.057 | 15,309,455 | +193,292 | 0.24% | 46,797,521 |
| 2018-02-21 | 2018-02-15 | 3.072 | 15,116,163 | +33,810 | 0.24% | 46,443,629 |
| 2018-02-20 | 2018-02-13 | 3.025 | 15,082,353 | -417,205 | 0.24% | 45,630,467 |
| 2018-02-14 | 2018-02-12 | 2.963 | 15,499,558 | +623,894 | 0.25% | 45,920,819 |
| 2018-02-13 | 2018-02-09 | 2.963 | 14,875,664 | +879,702 | 0.24% | 44,072,397 |
| 2018-02-12 | 2018-02-08 | 3.104 | 13,995,962 | -91,224 | 0.22% | 43,440,664 |
| 2018-02-09 | 2018-02-07 | 3.088 | 14,087,186 | +89,948 | 0.23% | 43,502,977 |
| 2018-02-08 | 2018-02-06 | 3.119 | 13,997,238 | -1,675,198 | 0.22% | 43,664,041 |
| 2018-02-07 | 2018-02-05 | 3.276 | 15,672,436 | +547,545 | 0.25% | 51,346,553 |
| 2018-02-06 | 2018-02-02 | 3.323 | 15,124,891 | +690,876 | 0.24% | 50,263,951 |
| 2018-02-05 | 2018-02-01 | 3.292 | 14,434,015 | +100,154 | 0.23% | 47,515,462 |
| 2018-02-02 | 2018-01-31 | 3.355 | 14,333,861 | -872,047 | 0.23% | 48,084,540 |
| 2018-02-01 | 2018-01-30 | 3.370 | 15,205,908 | +397,429 | 0.24% | 51,248,283 |
| 2018-01-31 | 2018-01-29 | 3.417 | 14,808,479 | -1,626,593 | 0.24% | 50,605,236 |
| 2018-01-30 | 2018-01-26 | 3.464 | 16,435,072 | +74,638 | 0.26% | 56,936,713 |
| 2018-01-29 | 2018-01-25 | 3.464 | 16,360,434 | +108,448 | 0.26% | 56,678,141 |
| 2018-01-26 | 2018-01-24 | 3.417 | 16,251,986 | -934,565 | 0.26% | 55,538,154 |
| 2018-01-25 | 2018-01-23 | 3.323 | 17,186,551 | -377,015 | 0.27% | 57,115,384 |
| 2018-01-24 | 2018-01-22 | 3.308 | 17,563,566 | +239,861 | 0.28% | 58,092,980 |
| 2018-01-23 | 2018-01-19 | 3.323 | 17,323,705 | +753,180 | 0.28% | 57,571,182 |
| 2018-01-22 | 2018-01-18 | 3.308 | 16,570,525 | +332,998 | 0.26% | 54,808,413 |
| 2018-01-19 | 2018-01-17 | 3.229 | 16,237,527 | +111,000 | 0.26% | 52,434,317 |
| 2018-01-18 | 2018-01-16 | 3.198 | 16,126,527 | +190,740 | 0.26% | 51,570,284 |
| 2018-01-17 | 2018-01-15 | 3.198 | 15,935,787 | -692,151 | 0.25% | 50,960,325 |
| 2018-01-16 | 2018-01-12 | 3.198 | 16,627,938 | +591,359 | 0.27% | 53,173,723 |
| 2018-01-15 | 2018-01-11 | 3.198 | 16,036,579 | +489,290 | 0.26% | 51,282,643 |
| 2018-01-12 | 2018-01-10 | 3.229 | 15,547,289 | -12,758 | 0.25% | 50,205,396 |
| 2018-01-11 | 2018-01-09 | 3.229 | 15,560,047 | +58,051 | 0.25% | 50,246,594 |
| 2018-01-10 | 2018-01-08 | 3.229 | 15,501,996 | +404,203 | 0.25% | 50,059,136 |
| 2018-01-09 | 2018-01-05 | 3.229 | 15,097,793 | -3,189 | 0.24% | 48,753,881 |
| 2018-01-08 | 2018-01-04 | 3.245 | 15,100,982 | -32,535 | 0.24% | 49,000,898 |
| 2018-01-05 | 2018-01-03 | 3.276 | 15,133,517 | -2,214,247 | 0.24% | 49,580,929 |
| 2018-01-04 | 2018-01-02 | 3.276 | 17,347,764 | -3,165,397 | 0.28% | 56,835,318 |
| 2018-01-03 | 2017-12-29 | 3.214 | 20,513,161 | +254,533 | 0.33% | 65,919,659 |
| 2018-01-02 | 2017-12-28 | 3.198 | 20,258,628 | +54,224 | 0.32% | 64,784,141 |
| 2017-12-29 | 2017-12-27 | 3.182 | 20,204,404 | -133,965 | 0.32% | 64,294,021 |
| 2017-12-28 | 2017-12-22 | 3.151 | 20,338,369 | -39,552 | 0.33% | 64,082,683 |
| 2017-12-27 | 2017-12-21 | 3.167 | 20,377,921 | -149,913 | 0.33% | 64,526,744 |
| 2017-12-22 | 2017-12-20 | 3.119 | 20,527,834 | +16,586 | 0.33% | 64,036,076 |
| 2017-12-21 | 2017-12-19 | 3.135 | 20,511,248 | +324,457 | 0.33% | 64,305,865 |
| 2017-12-20 | 2017-12-18 | 3.135 | 20,186,791 | -389,136 | 0.32% | 63,288,644 |
| 2017-12-19 | 2017-12-15 | 3.135 | 20,575,927 | +1,200,580 | 0.33% | 64,508,644 |
| 2017-12-18 | 2017-12-14 | 3.198 | 19,375,347 | +490,948 | 0.31% | 61,959,537 |
| 2017-12-15 | 2017-12-13 | 3.214 | 18,884,399 | +10,133,944 | 0.30% | 60,685,584 |
| 2017-12-14 | 2017-12-12 | 3.151 | 8,750,455 | -50,396 | 0.19% | 27,571,170 |
| 2017-12-13 | 2017-12-11 | 3.135 | 8,800,851 | +21,051 | 0.19% | 27,591,999 |
| 2017-12-12 | 2017-12-08 | 3.135 | 8,779,800 | -40,189 | 0.19% | 27,526,001 |
| 2017-12-11 | 2017-12-07 | 3.119 | 8,819,989 | -1,475,527 | 0.19% | 27,513,740 |
| 2017-12-08 | 2017-12-06 | 3.072 | 10,295,516 | +2,274,212 | 0.22% | 31,632,440 |
| 2017-12-07 | 2017-12-05 | 3.229 | 8,021,304 | +1,025,788 | 0.17% | 25,902,442 |
| 2017-12-06 | 2017-12-04 | 3.245 | 6,995,516 | -56,775 | 0.15% | 22,699,621 |
| 2017-12-05 | 2017-12-01 | 3.276 | 7,052,291 | +77,189 | 0.15% | 23,104,949 |
| 2017-12-04 | 2017-11-30 | 3.292 | 6,975,102 | -177,982 | 0.15% | 22,961,400 |
| 2017-12-01 | 2017-11-29 | 3.276 | 7,153,084 | -38,276 | 0.15% | 23,435,170 |
| 2017-11-30 | 2017-11-28 | 3.261 | 7,191,360 | -1,867,852 | 0.15% | 23,447,842 |
| 2017-11-29 | 2017-11-27 | 3.355 | 9,059,212 | +773,168 | 0.19% | 30,390,140 |
| 2017-11-28 | 2017-11-24 | 3.402 | 8,286,044 | +343,206 | 0.18% | 28,186,132 |
| 2017-11-27 | 2017-11-23 | 3.417 | 7,942,838 | -5,522,541 | 0.17% | 27,143,179 |
| 2017-11-24 | 2017-11-22 | 3.370 | 13,465,379 | +979,219 | 0.29% | 45,382,200 |
| 2017-11-23 | 2017-11-21 | 3.402 | 12,486,160 | +107,810 | 0.27% | 42,473,410 |
| 2017-11-22 | 2017-11-20 | 3.449 | 12,378,350 | +151,189 | 0.26% | 42,688,800 |
| 2017-11-21 | 2017-11-17 | 3.511 | 12,227,161 | -45,931 | 0.26% | 42,934,079 |
| 2017-11-20 | 2017-11-16 | 3.496 | 12,273,092 | +70,810 | 0.26% | 42,902,970 |
| 2017-11-17 | 2017-11-15 | 3.511 | 12,202,282 | +130,775 | 0.26% | 42,846,720 |
| 2017-11-16 | 2017-11-14 | 3.574 | 12,071,507 | +106,534 | 0.26% | 43,144,441 |
| 2017-11-15 | 2017-11-13 | 4.145 | 11,964,973 | +768,065 | 0.26% | 49,589,808 |
| 2017-11-14 | 2017-11-10 | 4.161 | 11,196,908 | +3,646,706 | 0.24% | 46,594,380 |
| 2017-11-13 | 2017-11-09 | 4.195 | 7,550,202 | +415,383 | 0.17% | 31,672,499 |
| 2017-11-10 | 2017-11-08 | 4.212 | 7,134,819 | +308,707 | 0.16% | 30,049,720 |
| 2017-11-09 | 2017-11-07 | 4.145 | 6,826,112 | -28,606 | 0.16% | 28,291,379 |
| 2017-11-08 | 2017-11-06 | 4.128 | 6,854,718 | +45,888 | 0.16% | 28,294,919 |
| 2017-11-07 | 2017-11-03 | 4.145 | 6,808,830 | -72,706 | 0.16% | 28,219,752 |
| 2017-11-06 | 2017-11-02 | 4.128 | 6,881,536 | +29,797 | 0.16% | 28,405,618 |
| 2017-11-03 | 2017-11-01 | 4.145 | 6,851,739 | +50,061 | 0.16% | 28,397,592 |
| 2017-11-02 | 2017-10-31 | 4.161 | 6,801,678 | +11,323 | 0.16% | 28,304,240 |
| 2017-11-01 | 2017-10-30 | 4.161 | 6,790,355 | -60,192 | 0.15% | 28,257,121 |
| 2017-10-31 | 2017-10-27 | 4.178 | 6,850,547 | -74,494 | 0.16% | 28,622,552 |
| 2017-10-30 | 2017-10-26 | 4.178 | 6,925,041 | +61,383 | 0.16% | 28,933,798 |
| 2017-10-27 | 2017-10-25 | 4.161 | 6,863,658 | -81,646 | 0.16% | 28,562,161 |
| 2017-10-26 | 2017-10-24 | 4.161 | 6,945,304 | -69,727 | 0.16% | 28,901,920 |
| 2017-10-25 | 2017-10-23 | 4.128 | 7,015,031 | -37,546 | 0.16% | 28,956,659 |
| 2017-10-24 | 2017-10-20 | 4.145 | 7,052,577 | +2,980 | 0.16% | 29,229,981 |
| 2017-10-23 | 2017-10-19 | 4.128 | 7,049,597 | +510,737 | 0.16% | 29,099,341 |
| 2017-10-20 | 2017-10-18 | 4.145 | 6,538,860 | +28,606 | 0.15% | 27,100,839 |
| 2017-10-19 | 2017-10-17 | 4.161 | 6,510,254 | +7,151 | 0.15% | 27,091,519 |
| 2017-10-18 | 2017-10-16 | 4.195 | 6,503,103 | +10,132 | 0.15% | 27,280,002 |
| 2017-10-17 | 2017-10-13 | 4.195 | 6,492,971 | +48,272 | 0.15% | 27,237,499 |
| 2017-10-16 | 2017-10-12 | 4.128 | 6,444,699 | -210,969 | 0.15% | 26,602,441 |
| 2017-10-13 | 2017-10-11 | 4.145 | 6,655,668 | -283,081 | 0.15% | 27,584,960 |
| 2017-10-12 | 2017-10-10 | 4.145 | 6,938,749 | +1,389,776 | 0.16% | 28,758,212 |
| 2017-10-11 | 2017-10-09 | 4.379 | 5,548,973 | -39,929 | 0.13% | 24,301,712 |
| 2017-10-10 | 2017-10-06 | 4.379 | 5,588,902 | -138,262 | 0.13% | 24,476,581 |
| 2017-10-09 | 2017-10-04 | 4.346 | 5,727,164 | +163,292 | 0.13% | 24,889,899 |
| 2017-10-06 | 2017-10-03 | 4.346 | 5,563,872 | -50,060 | 0.13% | 24,180,242 |
| 2017-10-04 | 2017-09-29 | 4.312 | 5,613,932 | +160,313 | 0.13% | 24,209,400 |
| 2017-10-03 | 2017-09-28 | 4.312 | 5,453,619 | +235,404 | 0.12% | 23,518,069 |
| 2017-09-29 | 2017-09-27 | 4.329 | 5,218,215 | +32,777 | 0.12% | 22,590,478 |
| 2017-09-27 | 2017-09-25 | 4.312 | 5,185,438 | +197,859 | 0.12% | 22,361,571 |
| 2017-09-26 | 2017-09-22 | 4.346 | 4,987,579 | +146,606 | 0.11% | 21,675,708 |
| 2017-09-25 | 2017-09-21 | 4.363 | 4,840,973 | +17,282 | 0.11% | 21,119,798 |
| 2017-09-22 | 2017-09-20 | 4.363 | 4,823,691 | -2,354,633 | 0.11% | 21,044,401 |
| 2017-09-21 | 2017-09-19 | 4.396 | 7,178,324 | +116,212 | 0.16% | 31,557,900 |
| 2017-09-20 | 2017-09-18 | 4.430 | 7,062,112 | +2,325,431 | 0.16% | 31,284,000 |
| 2017-09-19 | 2017-09-15 | 4.447 | 4,736,681 | -335,525 | 0.11% | 21,062,201 |
| 2017-09-18 | 2017-09-14 | 4.413 | 5,072,206 | +66,152 | 0.12% | 22,383,932 |
| 2017-09-15 | 2017-09-13 | 4.413 | 5,006,054 | -28,010 | 0.11% | 22,092,000 |
| 2017-09-14 | 2017-09-12 | 4.413 | 5,034,064 | -79,263 | 0.11% | 22,215,609 |
| 2017-09-13 | 2017-09-11 | 4.413 | 5,113,327 | -64,959 | 0.12% | 22,565,401 |
| 2017-09-12 | 2017-09-08 | 4.413 | 5,178,286 | -138,859 | 0.12% | 22,852,069 |
| 2017-09-11 | 2017-09-07 | 4.379 | 5,317,145 | +23,243 | 0.12% | 23,286,422 |
| 2017-09-08 | 2017-09-06 | 4.379 | 5,293,902 | +66,151 | 0.12% | 23,184,629 |
| 2017-09-07 | 2017-09-05 | 4.396 | 5,227,751 | +89,394 | 0.12% | 22,982,641 |
| 2017-09-06 | 2017-09-04 | 4.413 | 5,138,357 | -65,555 | 0.12% | 22,675,860 |
| 2017-09-05 | 2017-09-01 | 4.396 | 5,203,912 | +189,514 | 0.12% | 22,877,838 |
| 2017-09-04 | 2017-08-31 | 4.480 | 5,014,398 | -443,989 | 0.11% | 22,465,382 |
| 2017-09-01 | 2017-08-30 | 4.329 | 5,458,387 | -65,555 | 0.12% | 23,630,221 |
| 2017-08-31 | 2017-08-29 | 4.346 | 5,523,942 | -2,384 | 0.13% | 24,006,709 |
| 2017-08-30 | 2017-08-28 | 4.329 | 5,526,326 | -580,464 | 0.13% | 23,924,339 |
| 2017-08-29 | 2017-08-25 | 4.329 | 6,106,790 | +488,090 | 0.14% | 26,437,260 |
| 2017-08-28 | 2017-08-24 | 4.312 | 5,618,700 | -35,757 | 0.13% | 24,229,961 |
| 2017-08-25 | 2017-08-22 | 4.296 | 5,654,457 | +30,990 | 0.13% | 24,289,279 |
| 2017-08-24 | 2017-08-21 | 4.329 | 5,623,467 | -78,667 | 0.13% | 24,344,878 |
| 2017-08-22 | 2017-08-18 | 4.279 | 5,702,134 | +148,990 | 0.13% | 24,398,400 |
| 2017-08-21 | 2017-08-17 | 4.312 | 5,553,144 | +70,323 | 0.13% | 23,947,259 |
| 2017-08-18 | 2017-08-16 | 4.346 | 5,482,821 | +162,101 | 0.13% | 23,827,999 |
| 2017-08-17 | 2017-08-15 | 4.346 | 5,320,720 | +86,414 | 0.12% | 23,123,519 |
| 2017-08-16 | 2017-08-14 | 4.379 | 5,234,306 | +42,313 | 0.12% | 22,923,629 |
| 2017-08-15 | 2017-08-11 | 4.329 | 5,191,993 | -10,727 | 0.12% | 22,476,959 |
| 2017-08-14 | 2017-08-10 | 4.430 | 5,202,720 | +99,525 | 0.12% | 23,047,198 |
| 2017-08-11 | 2017-08-09 | 4.447 | 5,103,195 | -2,360,593 | 0.12% | 22,691,948 |
| 2017-08-10 | 2017-08-08 | 4.480 | 7,463,788 | +18,474 | 0.17% | 33,439,079 |
| 2017-08-09 | 2017-08-07 | 4.497 | 7,445,314 | +665,686 | 0.17% | 33,481,242 |
| 2017-08-08 | 2017-08-04 | 4.463 | 6,779,628 | -193,686 | 0.15% | 30,260,162 |
| 2017-08-07 | 2017-08-03 | 4.430 | 6,973,314 | -7,152 | 0.16% | 30,890,639 |
| 2017-08-04 | 2017-08-02 | 4.430 | 6,980,466 | +32,778 | 0.16% | 30,922,322 |
| 2017-08-03 | 2017-08-01 | 4.447 | 6,947,688 | -602,514 | 0.16% | 30,893,700 |
| 2017-08-02 | 2017-07-31 | 4.497 | 7,550,202 | +101,313 | 0.17% | 33,952,919 |
| 2017-08-01 | 2017-07-28 | 4.447 | 7,448,889 | -109,657 | 0.17% | 33,122,349 |
| 2017-07-31 | 2017-07-27 | 4.447 | 7,558,546 | +169,849 | 0.17% | 33,609,951 |
| 2017-07-28 | 2017-07-26 | 4.430 | 7,388,697 | -191,899 | 0.17% | 32,730,718 |
| 2017-07-27 | 2017-07-25 | 4.430 | 7,580,596 | +84,030 | 0.17% | 33,580,799 |
| 2017-07-26 | 2017-07-24 | 4.463 | 7,496,566 | +1,005,383 | 0.17% | 33,460,140 |
| 2017-07-25 | 2017-07-21 | 4.682 | 6,491,183 | +67,343 | 0.15% | 30,388,678 |
| 2017-07-24 | 2017-07-20 | 4.682 | 6,423,840 | +237,191 | 0.15% | 30,073,409 |
| 2017-07-21 | 2017-07-19 | 4.648 | 6,186,649 | +194,879 | 0.14% | 28,755,372 |
| 2017-07-20 | 2017-07-18 | 4.614 | 5,991,770 | +33,374 | 0.14% | 27,648,500 |
| 2017-07-19 | 2017-07-17 | 4.631 | 5,958,396 | +261,030 | 0.14% | 27,594,479 |
| 2017-07-18 | 2017-07-14 | 4.665 | 5,697,366 | +127,535 | 0.13% | 26,576,799 |
| 2017-07-17 | 2017-07-13 | 4.682 | 5,569,831 | +1,788 | 0.13% | 26,075,339 |
| 2017-07-14 | 2017-07-12 | 4.682 | 5,568,043 | -78,071 | 0.13% | 26,066,969 |
| 2017-07-13 | 2017-07-11 | 4.648 | 5,646,114 | -103,101 | 0.13% | 26,242,981 |
| 2017-07-12 | 2017-07-10 | 4.614 | 5,749,215 | +45,889 | 0.13% | 26,529,251 |
| 2017-07-11 | 2017-07-07 | 4.614 | 5,703,326 | +58,404 | 0.13% | 26,317,500 |
| 2017-07-10 | 2017-07-06 | 4.665 | 5,644,922 | -81,646 | 0.13% | 26,332,160 |
| 2017-07-07 | 2017-07-05 | 4.614 | 5,726,568 | +308,110 | 0.13% | 26,424,749 |
| 2017-07-06 | 2017-07-04 | 4.648 | 5,418,458 | +196,667 | 0.12% | 25,184,842 |
| 2017-07-05 | 2017-07-03 | 4.648 | 5,221,791 | -1,334,948 | 0.12% | 24,270,739 |
| 2017-07-04 | 2017-06-30 | 4.648 | 6,556,739 | +408,828 | 0.15% | 30,475,540 |
| 2017-07-03 | 2017-06-29 | 4.715 | 6,147,911 | +816,463 | 0.14% | 28,987,959 |
| 2017-06-30 | 2017-06-28 | 4.715 | 5,331,448 | +299,172 | 0.12% | 25,138,262 |
| 2017-06-29 | 2017-06-27 | 4.816 | 5,032,276 | -209,182 | 0.11% | 24,234,279 |
| 2017-06-28 | 2017-06-26 | 4.799 | 5,241,458 | +65,556 | 0.12% | 25,153,701 |
| 2017-06-27 | 2017-06-23 | 4.765 | 5,175,902 | -53,637 | 0.12% | 24,665,398 |
| 2017-06-26 | 2017-06-22 | 4.749 | 5,229,539 | +212,162 | 0.12% | 24,833,252 |
| 2017-06-23 | 2017-06-21 | 4.698 | 5,017,377 | -253,879 | 0.11% | 23,573,199 |
| 2017-06-22 | 2017-06-20 | 4.682 | 5,271,256 | -596 | 0.12% | 24,677,551 |
| 2017-06-21 | 2017-06-19 | 4.682 | 5,271,852 | +2,980 | 0.12% | 24,680,341 |
| 2017-06-20 | 2017-06-16 | 4.682 | 5,268,872 | -25,030 | 0.12% | 24,666,390 |
| 2017-06-19 | 2017-06-15 | 4.648 | 5,293,902 | -36,354 | 0.12% | 24,605,909 |
| 2017-06-16 | 2017-06-14 | 4.698 | 5,330,256 | -38,737 | 0.12% | 25,043,201 |
| 2017-06-15 | 2017-06-13 | 4.715 | 5,368,993 | +329,565 | 0.12% | 25,315,290 |
| 2017-06-14 | 2017-06-12 | 4.799 | 5,039,428 | -730,049 | 0.11% | 24,184,161 |
| 2017-06-13 | 2017-06-09 | 4.749 | 5,769,477 | -280,697 | 0.13% | 27,397,228 |
| 2017-06-12 | 2017-06-08 | 4.732 | 6,050,174 | -2,955,360 | 0.14% | 28,628,640 |
| 2017-06-09 | 2017-06-07 | 5.339 | 9,005,534 | +188,919 | 0.21% | 48,084,661 |
| 2017-06-08 | 2017-06-06 | 5.339 | 8,816,615 | +520,481 | 0.20% | 47,075,936 |
| 2017-06-07 | 2017-06-05 | 5.375 | 8,296,134 | -949,729 | 0.20% | 44,593,150 |
| 2017-06-06 | 2017-06-02 | 5.322 | 9,245,863 | +2,412,402 | 0.22% | 49,202,777 |
| 2017-06-05 | 2017-06-01 | 5.304 | 6,833,461 | +45,359 | 0.17% | 36,242,911 |
| 2017-06-02 | 2017-05-31 | 5.304 | 6,788,102 | +445,185 | 0.16% | 36,002,338 |
| 2017-06-01 | 2017-05-29 | 5.393 | 6,342,917 | +225,113 | 0.15% | 34,207,542 |
| 2017-05-31 | 2017-05-26 | 5.268 | 6,117,804 | +17,360 | 0.15% | 32,228,751 |
| 2017-05-29 | 2017-05-25 | 5.268 | 6,100,444 | -349,429 | 0.15% | 32,137,298 |
| 2017-05-26 | 2017-05-24 | 5.232 | 6,449,873 | +117,596 | 0.16% | 33,747,739 |
| 2017-05-25 | 2017-05-23 | 5.214 | 6,332,277 | +79,518 | 0.15% | 33,019,360 |
| 2017-05-24 | 2017-05-22 | 5.268 | 6,252,759 | -463,106 | 0.15% | 32,939,698 |
| 2017-05-23 | 2017-05-19 | 5.232 | 6,715,865 | +3,920 | 0.16% | 35,139,492 |
| 2017-05-22 | 2017-05-18 | 5.250 | 6,711,945 | -509,023 | 0.16% | 35,238,841 |
| 2017-05-19 | 2017-05-17 | 5.322 | 7,220,968 | +232,392 | 0.18% | 38,427,098 |
| 2017-05-18 | 2017-05-16 | 5.250 | 6,988,576 | -29,679 | 0.17% | 36,691,201 |
| 2017-05-17 | 2017-05-15 | 5.197 | 7,018,255 | +455,825 | 0.17% | 36,471,030 |
| 2017-05-16 | 2017-05-12 | 5.179 | 6,562,430 | -59,918 | 0.16% | 33,985,102 |
| 2017-05-15 | 2017-05-11 | 5.179 | 6,622,348 | +610,381 | 0.16% | 34,295,402 |
| 2017-05-12 | 2017-05-10 | 5.161 | 6,011,967 | +99,117 | 0.15% | 31,027,039 |
| 2017-05-11 | 2017-05-09 | 5.232 | 5,912,850 | +117,596 | 0.14% | 30,937,868 |
| 2017-05-10 | 2017-05-08 | 5.107 | 5,795,254 | -14,000 | 0.14% | 29,598,139 |
| 2017-05-09 | 2017-05-05 | 5.072 | 5,809,254 | +387,508 | 0.14% | 29,462,162 |
| 2017-05-08 | 2017-05-04 | 5.125 | 5,421,746 | +218,393 | 0.13% | 27,787,339 |
| 2017-05-05 | 2017-05-02 | 5.161 | 5,203,353 | +30,799 | 0.13% | 26,853,879 |
| 2017-05-04 | 2017-04-28 | 5.179 | 5,172,554 | -90,717 | 0.13% | 26,787,299 |
| 2017-05-02 | 2017-04-27 | 5.161 | 5,263,271 | -65,518 | 0.13% | 27,163,109 |
| 2017-04-28 | 2017-04-26 | 5.161 | 5,328,789 | +144,475 | 0.13% | 27,501,239 |
| 2017-04-27 | 2017-04-25 | 5.179 | 5,184,314 | +157,915 | 0.13% | 26,848,201 |
| 2017-04-26 | 2017-04-24 | 5.161 | 5,026,399 | -8,400 | 0.12% | 25,940,641 |
| 2017-04-25 | 2017-04-21 | 5.161 | 5,034,799 | +63,838 | 0.12% | 25,983,992 |
| 2017-04-24 | 2017-04-20 | 5.161 | 4,970,961 | +133,276 | 0.12% | 25,654,532 |
| 2017-04-21 | 2017-04-19 | 5.179 | 4,837,685 | -17,919 | 0.12% | 25,053,101 |
| 2017-04-20 | 2017-04-18 | 5.214 | 4,855,604 | -6,720 | 0.12% | 25,319,319 |
| 2017-04-19 | 2017-04-13 | 5.286 | 4,862,324 | +38,079 | 0.12% | 25,701,680 |
| 2017-04-18 | 2017-04-12 | 5.304 | 4,824,245 | -615,421 | 0.12% | 25,586,548 |
| 2017-04-13 | 2017-04-11 | 5.232 | 5,439,666 | -1,230,280 | 0.13% | 28,462,022 |
| 2017-04-12 | 2017-04-10 | 5.250 | 6,669,946 | +2,266,247 | 0.16% | 35,018,340 |
| 2017-04-11 | 2017-04-07 | 5.179 | 4,403,699 | -579,021 | 0.11% | 22,805,601 |
| 2017-04-10 | 2017-04-06 | 5.197 | 4,982,720 | -1,626,748 | 0.12% | 25,893,179 |
| 2017-04-07 | 2017-04-05 | 5.125 | 6,609,468 | +1,249,880 | 0.16% | 33,874,610 |
| 2017-04-06 | 2017-04-03 | 5.143 | 5,359,588 | +498,384 | 0.13% | 27,564,479 |
| 2017-04-05 | 2017-03-31 | 5.161 | 4,861,204 | -150,075 | 0.12% | 25,088,089 |
| 2017-04-03 | 2017-03-30 | 5.089 | 5,011,279 | -2,361,445 | 0.12% | 25,504,649 |
| 2017-03-31 | 2017-03-29 | 5.143 | 7,372,724 | -267,111 | 0.18% | 37,918,082 |
| 2017-03-30 | 2017-03-28 | 5.179 | 7,639,835 | +1,827,781 | 0.19% | 39,564,700 |
| 2017-03-29 | 2017-03-27 | 5.125 | 5,812,054 | +1,197,802 | 0.14% | 29,787,732 |
| 2017-03-28 | 2017-03-24 | 5.339 | 4,614,252 | -174,714 | 0.11% | 24,637,600 |
| 2017-03-27 | 2017-03-23 | 5.500 | 4,788,966 | -110,317 | 0.12% | 26,340,158 |
| 2017-03-24 | 2017-03-22 | 5.518 | 4,899,283 | -223,993 | 0.12% | 27,034,411 |
| 2017-03-23 | 2017-03-21 | 5.679 | 5,123,276 | -48,158 | 0.12% | 29,093,822 |
| 2017-03-22 | 2017-03-20 | 5.661 | 5,171,434 | +60,478 | 0.13% | 29,274,949 |
| 2017-03-21 | 2017-03-17 | 5.625 | 5,110,956 | +463,665 | 0.12% | 28,750,049 |
| 2017-03-20 | 2017-03-16 | 5.589 | 4,647,291 | -249,192 | 0.11% | 25,975,870 |
| 2017-03-17 | 2017-03-15 | 5.500 | 4,896,483 | +1,026,447 | 0.12% | 26,931,520 |
| 2017-03-16 | 2017-03-14 | 5.500 | 3,870,036 | +16,800 | 0.09% | 21,285,881 |
| 2017-03-15 | 2017-03-13 | 5.500 | 3,853,236 | -248,632 | 0.09% | 21,193,478 |
| 2017-03-14 | 2017-03-10 | 5.429 | 4,101,868 | +192,073 | 0.10% | 22,267,998 |
| 2017-03-13 | 2017-03-09 | 5.447 | 3,909,795 | -17,359 | 0.09% | 21,295,102 |
| 2017-03-10 | 2017-03-08 | 5.411 | 3,927,154 | +53,758 | 0.10% | 21,249,390 |
| 2017-03-09 | 2017-03-07 | 5.464 | 3,873,396 | -38,079 | 0.09% | 21,166,021 |
| 2017-03-08 | 2017-03-06 | 5.429 | 3,911,475 | +8,400 | 0.09% | 21,234,402 |
| 2017-03-07 | 2017-03-03 | 5.429 | 3,903,075 | -167,994 | 0.09% | 21,188,801 |
| 2017-03-06 | 2017-03-02 | 5.393 | 4,071,069 | +94,077 | 0.10% | 21,955,398 |
| 2017-03-03 | 2017-03-01 | 5.429 | 3,976,992 | -216,714 | 0.10% | 21,590,078 |
| 2017-03-02 | 2017-02-28 | 5.375 | 4,193,706 | -15,119 | 0.10% | 22,541,893 |
| 2017-03-01 | 2017-02-27 | 5.339 | 4,208,825 | +73,918 | 0.10% | 22,472,840 |
| 2017-02-28 | 2017-02-24 | 5.357 | 4,134,907 | +46,478 | 0.10% | 22,151,998 |
| 2017-02-27 | 2017-02-23 | 5.375 | 4,088,429 | +193,194 | 0.10% | 21,976,011 |
| 2017-02-24 | 2017-02-22 | 5.500 | 3,895,235 | -167,435 | 0.09% | 21,424,480 |
| 2017-02-23 | 2017-02-21 | 5.322 | 4,062,670 | -33,039 | 0.10% | 21,619,902 |
| 2017-02-22 | 2017-02-20 | 5.357 | 4,095,709 | -343,269 | 0.10% | 21,942,002 |
| 2017-02-21 | 2017-02-17 | 5.304 | 4,438,978 | +54,319 | 0.11% | 23,543,192 |
| 2017-02-20 | 2017-02-16 | 5.393 | 4,384,659 | -515,184 | 0.11% | 23,646,598 |
| 2017-02-17 | 2017-02-15 | 5.375 | 4,899,843 | +120,956 | 0.12% | 26,337,501 |
| 2017-02-16 | 2017-02-14 | 5.375 | 4,778,887 | +110,877 | 0.12% | 25,687,341 |
| 2017-02-15 | 2017-02-13 | 5.375 | 4,668,010 | -19,600 | 0.11% | 25,091,358 |
| 2017-02-14 | 2017-02-10 | 5.268 | 4,687,610 | -60,478 | 0.11% | 24,694,452 |
| 2017-02-13 | 2017-02-09 | 5.214 | 4,748,088 | -42,558 | 0.12% | 24,758,681 |
| 2017-02-10 | 2017-02-08 | 5.214 | 4,790,646 | -631,100 | 0.12% | 24,980,598 |
| 2017-02-09 | 2017-02-07 | 5.072 | 5,421,746 | +695,498 | 0.13% | 27,496,879 |
| 2017-02-08 | 2017-02-06 | 5.000 | 4,726,248 | +150,635 | 0.11% | 23,631,998 |
| 2017-02-07 | 2017-02-03 | 4.982 | 4,575,613 | +89,597 | 0.11% | 22,797,089 |
| 2017-02-06 | 2017-02-02 | 5.018 | 4,486,016 | +280,551 | 0.11% | 22,510,909 |
| 2017-02-03 | 2017-02-01 | 5.018 | 4,205,465 | +106,396 | 0.10% | 21,103,099 |
| 2017-02-02 | 2017-01-27 | 5.018 | 4,099,069 | -514,063 | 0.10% | 20,569,202 |
| 2017-02-01 | 2017-01-25 | 5.018 | 4,613,132 | +161,835 | 0.11% | 23,148,780 |
| 2017-01-26 | 2017-01-24 | 5.018 | 4,451,297 | -1,062,286 | 0.11% | 22,336,689 |
| 2017-01-25 | 2017-01-23 | 5.054 | 5,513,583 | -525,823 | 0.13% | 27,864,179 |
| 2017-01-24 | 2017-01-20 | 5.036 | 6,039,406 | +328,149 | 0.15% | 30,413,698 |
| 2017-01-23 | 2017-01-19 | 5.054 | 5,711,257 | +88,477 | 0.14% | 28,863,171 |
| 2017-01-20 | 2017-01-18 | 5.072 | 5,622,780 | +40,319 | 0.14% | 28,516,442 |
| 2017-01-19 | 2017-01-17 | 5.036 | 5,582,461 | +90,717 | 0.14% | 28,112,580 |
| 2017-01-18 | 2017-01-16 | 5.072 | 5,491,744 | +140,556 | 0.13% | 27,851,881 |
| 2017-01-17 | 2017-01-13 | 5.036 | 5,351,188 | +2,800 | 0.13% | 26,947,918 |
| 2017-01-16 | 2017-01-12 | 5.036 | 5,348,388 | +205,513 | 0.13% | 26,933,818 |
| 2017-01-13 | 2017-01-11 | 5.072 | 5,142,875 | -48,159 | 0.12% | 26,082,560 |
| 2017-01-12 | 2017-01-10 | 5.072 | 5,191,034 | -148,955 | 0.13% | 26,326,802 |
| 2017-01-11 | 2017-01-09 | 5.036 | 5,339,989 | -84,557 | 0.13% | 26,891,521 |
| 2017-01-10 | 2017-01-06 | 5.018 | 5,424,546 | -183,114 | 0.13% | 27,220,470 |
| 2017-01-09 | 2017-01-05 | 5.054 | 5,607,660 | -208,313 | 0.14% | 28,339,619 |
| 2017-01-06 | 2017-01-04 | 5.072 | 5,815,973 | -255,352 | 0.14% | 29,496,238 |
| 2017-01-05 | 2017-01-03 | 5.054 | 6,071,325 | -540,383 | 0.15% | 30,682,859 |
| 2017-01-04 | 2016-12-30 | 5.018 | 6,611,708 | -72,798 | 0.16% | 33,177,670 |
| 2017-01-03 | 2016-12-29 | 4.964 | 6,684,506 | -127,676 | 0.16% | 33,184,862 |
| 2016-12-30 | 2016-12-28 | 4.911 | 6,812,182 | -41,998 | 0.17% | 33,453,752 |
| 2016-12-29 | 2016-12-23 | 4.875 | 6,854,180 | +145,595 | 0.17% | 33,415,199 |
| 2016-12-28 | 2016-12-22 | 4.893 | 6,708,585 | -26,879 | 0.16% | 32,825,201 |
| 2016-12-23 | 2016-12-21 | 4.947 | 6,735,464 | -29,119 | 0.16% | 33,317,560 |
| 2016-12-22 | 2016-12-20 | 4.929 | 6,764,583 | +44,239 | 0.16% | 33,340,800 |
| 2016-12-21 | 2016-12-19 | 4.947 | 6,720,344 | +18,479 | 0.16% | 33,242,768 |
| 2016-12-20 | 2016-12-16 | 5.000 | 6,701,865 | -106,397 | 0.16% | 33,510,400 |
| 2016-12-19 | 2016-12-15 | 4.911 | 6,808,262 | +109,757 | 0.17% | 33,434,502 |
| 2016-12-16 | 2016-12-14 | 4.964 | 6,698,505 | -80,078 | 0.16% | 33,254,359 |
| 2016-12-15 | 2016-12-13 | 5.018 | 6,778,583 | +125,996 | 0.16% | 34,015,052 |
| 2016-12-14 | 2016-12-12 | 5.018 | 6,652,587 | -104,156 | 0.16% | 33,382,802 |
| 2016-12-13 | 2016-12-09 | 5.125 | 6,756,743 | -228,473 | 0.16% | 34,629,418 |
| 2016-12-12 | 2016-12-08 | 5.143 | 6,985,216 | -184,794 | 0.17% | 35,925,120 |
| 2016-12-09 | 2016-12-07 | 5.143 | 7,170,010 | -58,798 | 0.17% | 36,875,520 |
| 2016-12-08 | 2016-12-06 | 5.107 | 7,228,808 | -2,800 | 0.18% | 36,919,739 |
| 2016-12-07 | 2016-12-05 | 5.089 | 7,231,608 | +108,076 | 0.18% | 36,804,900 |
| 2016-12-06 | 2016-12-02 | 5.125 | 7,123,532 | -60,478 | 0.17% | 36,509,272 |
| 2016-12-05 | 2016-12-01 | 5.125 | 7,184,010 | +511,264 | 0.17% | 36,819,232 |
| 2016-12-02 | 2016-11-30 | 5.125 | 6,672,746 | -165,755 | 0.16% | 34,198,920 |
| 2016-12-01 | 2016-11-29 | 5.107 | 6,838,501 | +770,536 | 0.17% | 34,926,322 |
| 2016-11-30 | 2016-11-28 | 4.982 | 6,067,965 | -165,755 | 0.15% | 30,232,438 |
| 2016-11-29 | 2016-11-25 | 4.947 | 6,233,720 | +174,714 | 0.15% | 30,835,640 |
| 2016-11-28 | 2016-11-24 | 4.964 | 6,059,006 | +16,800 | 0.15% | 30,079,602 |
| 2016-11-25 | 2016-11-23 | 4.982 | 6,042,206 | +98,557 | 0.15% | 30,104,099 |
| 2016-11-24 | 2016-11-22 | 4.982 | 5,943,649 | -61,598 | 0.14% | 29,613,058 |
| 2016-11-23 | 2016-11-21 | 4.947 | 6,005,247 | -57,679 | 0.15% | 29,705,478 |
| 2016-11-22 | 2016-11-18 | 4.911 | 6,062,926 | -7,839 | 0.15% | 29,774,252 |
| 2016-11-21 | 2016-11-17 | 4.911 | 6,070,765 | -16,240 | 0.15% | 29,812,748 |
| 2016-11-18 | 2016-11-16 | 4.929 | 6,087,005 | -48,158 | 0.15% | 30,001,201 |
| 2016-11-17 | 2016-11-15 | 4.875 | 6,135,163 | +78,957 | 0.15% | 29,909,879 |
| 2016-11-16 | 2016-11-14 | 4.875 | 6,056,206 | -3,578,845 | 0.15% | 29,524,951 |
| 2016-11-15 | 2016-11-11 | 4.893 | 9,635,051 | +451,906 | 0.23% | 47,144,440 |
| 2016-11-14 | 2016-11-10 | 4.964 | 9,183,145 | +302,950 | 0.22% | 45,589,218 |
| 2016-11-11 | 2016-11-09 | 5.000 | 8,880,195 | -61,598 | 0.22% | 44,402,399 |
| 2016-11-10 | 2016-11-08 | 5.072 | 8,941,793 | -41,439 | 0.22% | 45,349,119 |
| 2016-11-09 | 2016-11-07 | 5.054 | 8,983,232 | +28,559 | 0.22% | 45,398,860 |
| 2016-11-08 | 2016-11-04 | 5.018 | 8,954,673 | -6,720 | 0.22% | 44,934,711 |
| 2016-11-07 | 2016-11-03 | 5.000 | 8,961,393 | +41,439 | 0.22% | 44,808,402 |
| 2016-11-04 | 2016-11-02 | 5.000 | 8,919,954 | +136,076 | 0.22% | 44,601,200 |
| 2016-11-03 | 2016-11-01 | 5.036 | 8,783,878 | +154,555 | 0.21% | 44,234,518 |
| 2016-11-02 | 2016-10-31 | 5.054 | 8,629,323 | +143,915 | 0.21% | 43,610,299 |
| 2016-11-01 | 2016-10-28 | 5.036 | 8,485,408 | +278,311 | 0.21% | 42,731,461 |
| 2016-10-31 | 2016-10-27 | 5.107 | 8,207,097 | +220,073 | 0.20% | 41,916,161 |
| 2016-10-28 | 2016-10-26 | 5.143 | 7,987,024 | +166,315 | 0.19% | 41,077,441 |
| 2016-10-27 | 2016-10-25 | 5.197 | 7,820,709 | -49,839 | 0.19% | 40,641,059 |
| 2016-10-26 | 2016-10-24 | 5.197 | 7,870,548 | +752,056 | 0.19% | 40,900,052 |
| 2016-10-25 | 2016-10-20 | 5.375 | 7,118,492 | +160,715 | 0.17% | 38,263,122 |
| 2016-10-24 | 2016-10-19 | 5.357 | 6,957,777 | -101,917 | 0.17% | 37,275,001 |
| 2016-10-20 | 2016-10-18 | 5.357 | 7,059,694 | -110,876 | 0.17% | 37,821,002 |
| 2016-10-19 | 2016-10-17 | 5.322 | 7,170,570 | +26,319 | 0.17% | 38,158,900 |
| 2016-10-18 | 2016-10-14 | 5.322 | 7,144,251 | +96,317 | 0.17% | 38,018,841 |
| 2016-10-17 | 2016-10-13 | 5.339 | 7,047,934 | +46,479 | 0.17% | 37,632,140 |
| 2016-10-14 | 2016-10-12 | 5.375 | 7,001,455 | +50,958 | 0.17% | 37,634,028 |
| 2016-10-13 | 2016-10-11 | 5.393 | 6,950,497 | +334,309 | 0.17% | 37,484,239 |
| 2016-10-12 | 2016-10-07 | 5.464 | 6,616,188 | -78,397 | 0.16% | 36,153,901 |
| 2016-10-11 | 2016-10-06 | 5.447 | 6,694,585 | -101,917 | 0.16% | 36,462,748 |
| 2016-10-07 | 2016-10-05 | 5.357 | 6,796,502 | +29,119 | 0.17% | 36,411,000 |
| 2016-10-06 | 2016-10-04 | 5.357 | 6,767,383 | +111,996 | 0.16% | 36,255,000 |
| 2016-10-05 | 2016-10-03 | 5.375 | 6,655,387 | +75,038 | 0.16% | 35,773,852 |
| 2016-10-04 | 2016-09-30 | 5.322 | 6,580,349 | +715,657 | 0.16% | 35,017,980 |
| 2016-10-03 | 2016-09-29 | 5.411 | 5,864,692 | +121,516 | 0.14% | 31,733,190 |
| 2016-09-30 | 2016-09-28 | 5.429 | 5,743,176 | +52,638 | 0.14% | 31,178,241 |
| 2016-09-29 | 2016-09-27 | 5.411 | 5,690,538 | +109,197 | 0.14% | 30,790,863 |
| 2016-09-28 | 2016-09-26 | 5.429 | 5,581,341 | -1,002,928 | 0.14% | 30,299,680 |
| 2016-09-27 | 2016-09-23 | 5.500 | 6,584,269 | -146,155 | 0.16% | 36,214,641 |
| 2016-09-26 | 2016-09-22 | 5.536 | 6,730,424 | +68,878 | 0.16% | 37,258,899 |
| 2016-09-23 | 2016-09-21 | 5.536 | 6,661,546 | +39,198 | 0.16% | 36,877,598 |
| 2016-09-22 | 2016-09-20 | 5.536 | 6,622,348 | -25,199 | 0.16% | 36,660,602 |
| 2016-09-21 | 2016-09-19 | 5.518 | 6,647,547 | +213,913 | 0.16% | 36,681,391 |
| 2016-09-20 | 2016-09-15 | 5.447 | 6,433,634 | +85,118 | 0.16% | 35,041,452 |
| 2016-09-19 | 2016-09-14 | 5.536 | 6,348,516 | -80,078 | 0.15% | 35,144,698 |
| 2016-09-15 | 2016-09-13 | 5.393 | 6,428,594 | +233,513 | 0.16% | 34,669,601 |
| 2016-09-14 | 2016-09-12 | 5.447 | 6,195,081 | +204,393 | 0.15% | 33,742,148 |
| 2016-09-13 | 2016-09-09 | 5.661 | 5,990,688 | -165,755 | 0.15% | 33,912,661 |
| 2016-09-12 | 2016-09-08 | 5.447 | 6,156,443 | +134,956 | 0.15% | 33,531,702 |
| 2016-09-09 | 2016-09-07 | 5.411 | 6,021,487 | -903,811 | 0.15% | 32,581,591 |
| 2016-09-08 | 2016-09-06 | 5.482 | 6,925,298 | +102,477 | 0.17% | 37,966,691 |
| 2016-09-07 | 2016-09-05 | 5.268 | 6,822,821 | -47,039 | 0.17% | 35,942,799 |
| 2016-09-06 | 2016-09-02 | 5.161 | 6,869,860 | +448,546 | 0.17% | 35,454,522 |
| 2016-09-05 | 2016-09-01 | 5.250 | 6,421,314 | -560 | 0.16% | 33,712,980 |
| 2016-09-02 | 2016-08-31 | 5.232 | 6,421,874 | -38,079 | 0.16% | 33,601,240 |
| 2016-09-01 | 2016-08-30 | 5.161 | 6,459,953 | +380,228 | 0.16% | 33,339,041 |
| 2016-08-31 | 2016-08-29 | 5.232 | 6,079,725 | +236,872 | 0.15% | 31,811,010 |
| 2016-08-30 | 2016-08-26 | 5.286 | 5,842,853 | +25,200 | 0.14% | 30,884,642 |
| 2016-08-29 | 2016-08-25 | 5.179 | 5,817,653 | +175,834 | 0.14% | 30,128,098 |
| 2016-08-26 | 2016-08-24 | 5.250 | 5,641,819 | -2,240 | 0.14% | 29,620,500 |
| 2016-08-25 | 2016-08-23 | 5.322 | 5,644,059 | +556,622 | 0.14% | 30,035,420 |
| 2016-08-24 | 2016-08-22 | 5.429 | 5,087,437 | -694,378 | 0.12% | 27,618,401 |
| 2016-08-23 | 2016-08-19 | 5.697 | 5,781,815 | +478,785 | 0.14% | 32,936,752 |
| 2016-08-22 | 2016-08-18 | 5.982 | 5,303,030 | -998,448 | 0.13% | 31,724,500 |
| 2016-08-19 | 2016-08-17 | 5.786 | 6,301,478 | +169,675 | 0.15% | 36,459,721 |
| 2016-08-18 | 2016-08-16 | 5.732 | 6,131,803 | +272,711 | 0.15% | 35,149,498 |
| 2016-08-17 | 2016-08-15 | 5.822 | 5,859,092 | -113,116 | 0.14% | 34,109,379 |
| 2016-08-16 | 2016-08-12 | 5.732 | 5,972,208 | +1,502,991 | 0.15% | 34,234,647 |
| 2016-08-15 | 2016-08-11 | 5.607 | 4,469,217 | +201,034 | 0.11% | 25,060,342 |
| 2016-08-12 | 2016-08-10 | 5.625 | 4,268,183 | +168,554 | 0.10% | 24,009,299 |
| 2016-08-11 | 2016-08-09 | 5.661 | 4,099,629 | -44,798 | 0.10% | 23,207,573 |
| 2016-08-10 | 2016-08-08 | 5.679 | 4,144,427 | -470,385 | 0.10% | 23,535,180 |
| 2016-08-09 | 2016-08-05 | 5.500 | 4,614,812 | +219,513 | 0.11% | 25,382,280 |
| 2016-08-08 | 2016-08-04 | 5.536 | 4,395,299 | +215,033 | 0.11% | 24,331,900 |
| 2016-08-05 | 2016-08-03 | 5.625 | 4,180,266 | -508,464 | 0.10% | 23,514,750 |
| 2016-08-04 | 2016-08-01 | 5.750 | 4,688,730 | -591,341 | 0.11% | 26,961,062 |
| 2016-08-03 | 2016-07-29 | 5.643 | 5,280,071 | -70,557 | 0.13% | 29,795,642 |
| 2016-08-01 | 2016-07-28 | 5.786 | 5,350,628 | -420,547 | 0.13% | 30,958,198 |
| 2016-07-29 | 2016-07-27 | 5.589 | 5,771,175 | -512,943 | 0.14% | 32,257,780 |
| 2016-07-28 | 2016-07-26 | 5.607 | 6,284,118 | +524,703 | 0.15% | 35,237,077 |
| 2016-07-27 | 2016-07-25 | 5.393 | 5,759,415 | +90,157 | 0.14% | 31,060,698 |
| 2016-07-26 | 2016-07-22 | 5.482 | 5,669,258 | +198,233 | 0.14% | 31,080,679 |
| 2016-07-25 | 2016-07-21 | 5.589 | 5,471,025 | -186,474 | 0.13% | 30,580,103 |
| 2016-07-22 | 2016-07-20 | 5.411 | 5,657,499 | -1,061,166 | 0.14% | 30,612,092 |
| 2016-07-21 | 2016-07-19 | 5.143 | 6,718,665 | -1,376,995 | 0.16% | 34,554,242 |
| 2016-07-20 | 2016-07-18 | 5.125 | 8,095,660 | -360,629 | 0.20% | 41,491,588 |
| 2016-07-19 | 2016-07-15 | 5.107 | 8,456,289 | -2,255,607 | 0.21% | 43,188,861 |
| 2016-07-18 | 2016-07-14 | 5.018 | 10,711,896 | +34,718 | 0.26% | 53,752,488 |
| 2016-07-15 | 2016-07-13 | 5.036 | 10,677,178 | -889,811 | 0.26% | 53,768,942 |
| 2016-07-14 | 2016-07-12 | 4.982 | 11,566,989 | +174,154 | 0.28% | 57,630,240 |
| 2016-07-13 | 2016-07-11 | 4.875 | 11,392,835 | +245,832 | 0.28% | 55,541,852 |
| 2016-07-12 | 2016-07-08 | 4.839 | 11,147,003 | +477,665 | 0.27% | 53,945,262 |
| 2016-07-11 | 2016-07-07 | 4.911 | 10,669,338 | +112,557 | 0.26% | 52,395,751 |
| 2016-07-08 | 2016-07-06 | 4.911 | 10,556,781 | +789,014 | 0.26% | 51,842,998 |
| 2016-07-07 | 2016-07-05 | 4.964 | 9,767,767 | +2,781,431 | 0.24% | 48,491,541 |
| 2016-07-06 | 2016-07-04 | 5.197 | 6,986,336 | -221,193 | 0.17% | 36,305,160 |
| 2016-07-05 | 2016-06-30 | 5.089 | 7,207,529 | +30,799 | 0.17% | 36,682,351 |
| 2016-07-04 | 2016-06-29 | 4.929 | 7,176,730 | +1,576,910 | 0.17% | 35,372,161 |
| 2016-06-30 | 2016-06-28 | 4.929 | 5,599,820 | +198,233 | 0.14% | 27,599,998 |
| 2016-06-29 | 2016-06-27 | 5.018 | 5,401,587 | +78,398 | 0.13% | 27,105,261 |
| 2016-06-28 | 2016-06-24 | 5.018 | 5,323,189 | +803,014 | 0.13% | 26,711,859 |
| 2016-06-27 | 2016-06-23 | 5.179 | 4,520,175 | +131,036 | 0.11% | 23,408,800 |
| 2016-06-24 | 2016-06-22 | 5.197 | 4,389,139 | +251,432 | 0.11% | 22,808,579 |
| 2016-06-23 | 2016-06-21 | 5.214 | 4,137,707 | -16,240 | 0.10% | 21,575,878 |
| 2016-06-22 | 2016-06-20 | 5.286 | 4,153,947 | -122,076 | 0.10% | 21,957,281 |
| 2016-06-21 | 2016-06-17 | 5.179 | 4,276,023 | +10,080 | 0.10% | 22,144,401 |
| 2016-06-20 | 2016-06-16 | 5.143 | 4,265,943 | +28,559 | 0.10% | 21,939,839 |
| 2016-06-17 | 2016-06-15 | 5.232 | 4,237,384 | -1,120 | 0.10% | 22,171,309 |
| 2016-06-16 | 2016-06-14 | 5.072 | 4,238,504 | -69,998 | 0.10% | 21,495,960 |
| 2016-06-15 | 2016-06-13 | 5.179 | 4,308,502 | +48,159 | 0.10% | 22,312,601 |
| 2016-06-14 | 2016-06-10 | 5.375 | 4,260,343 | +146,155 | 0.10% | 22,900,078 |
| 2016-06-13 | 2016-06-08 | 6.716 | 4,114,188 | +344,389 | 0.10% | 27,632,844 |
| 2016-06-10 | 2016-06-07 | 6.716 | 3,769,799 | -59,319 | 0.09% | 25,319,764 |
| 2016-06-08 | 2016-06-06 | 6.445 | 3,829,118 | -294,151 | 0.10% | 24,677,559 |
| 2016-06-07 | 2016-06-03 | 6.309 | 4,123,269 | +245,727 | 0.11% | 26,012,997 |
| 2016-06-06 | 2016-06-02 | 6.270 | 3,877,542 | +392,030 | 0.10% | 24,312,208 |
| 2016-06-03 | 2016-06-01 | 6.328 | 3,485,512 | +486,302 | 0.09% | 22,057,157 |
| 2016-06-02 | 2016-05-31 | 6.367 | 2,999,210 | -628,999 | 0.08% | 19,096,162 |
| 2016-06-01 | 2016-05-30 | 6.231 | 3,628,209 | -147,333 | 0.10% | 22,608,028 |
| 2016-05-31 | 2016-05-27 | 5.921 | 3,775,542 | +29,878 | 0.10% | 22,353,447 |
| 2016-05-30 | 2016-05-26 | 5.882 | 3,745,664 | +496,606 | 0.10% | 22,031,132 |
| 2016-05-27 | 2016-05-25 | 5.959 | 3,249,058 | +357,000 | 0.09% | 19,362,490 |
| 2016-05-26 | 2016-05-24 | 6.095 | 2,892,058 | +108,181 | 0.08% | 17,627,958 |
| 2016-05-25 | 2016-05-23 | 6.154 | 2,783,877 | -531,120 | 0.07% | 17,130,683 |
| 2016-05-24 | 2016-05-20 | 6.154 | 3,314,997 | +438,393 | 0.09% | 20,398,948 |
| 2016-05-23 | 2016-05-19 | 6.192 | 2,876,604 | -4,636 | 0.08% | 17,812,961 |
| 2016-05-20 | 2016-05-18 | 6.192 | 2,881,240 | -179,273 | 0.08% | 17,841,669 |
| 2016-05-19 | 2016-05-17 | 6.251 | 3,060,513 | +36,576 | 0.08% | 19,130,022 |
| 2016-05-18 | 2016-05-16 | 6.154 | 3,023,937 | +76,242 | 0.08% | 18,607,900 |
| 2016-05-17 | 2016-05-13 | 6.309 | 2,947,695 | -38,121 | 0.08% | 18,596,502 |
| 2016-05-16 | 2016-05-12 | 6.445 | 2,985,816 | -28,848 | 0.08% | 19,242,721 |
| 2016-05-13 | 2016-05-11 | 6.484 | 3,014,664 | -68,515 | 0.08% | 19,545,678 |
| 2016-05-12 | 2016-05-10 | 6.542 | 3,083,179 | -3,606 | 0.08% | 20,169,447 |
| 2016-05-11 | 2016-05-09 | 6.503 | 3,086,785 | -30,910 | 0.08% | 20,073,197 |
| 2016-05-10 | 2016-05-06 | 6.484 | 3,117,695 | -59,242 | 0.08% | 20,213,683 |
| 2016-05-09 | 2016-05-05 | 6.522 | 3,176,937 | -365,242 | 0.08% | 20,721,121 |
| 2016-05-06 | 2016-05-04 | 6.619 | 3,542,179 | +5,667 | 0.09% | 23,447,160 |
| 2016-05-05 | 2016-05-03 | 6.445 | 3,536,512 | +39,151 | 0.09% | 22,791,798 |
| 2016-05-04 | 2016-04-29 | 6.464 | 3,497,361 | +215,848 | 0.09% | 22,607,371 |
| 2016-05-03 | 2016-04-28 | 6.503 | 3,281,513 | +713,485 | 0.09% | 21,339,503 |
| 2016-04-29 | 2016-04-27 | 6.581 | 2,568,028 | -965,909 | 0.07% | 16,899,148 |
| 2016-04-28 | 2016-04-26 | 6.542 | 3,533,937 | +548,121 | 0.09% | 23,118,203 |
| 2016-04-27 | 2016-04-25 | 6.872 | 2,985,816 | +704,727 | 0.08% | 20,517,841 |
| 2016-04-26 | 2016-04-22 | 7.182 | 2,281,089 | +63,879 | 0.06% | 16,383,599 |
| 2016-04-25 | 2016-04-21 | 7.202 | 2,217,210 | +219,969 | 0.06% | 15,967,837 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,997,241 | +104,061 | 0.05% | 14,538,751 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,893,180 | +116,424 | 0.05% | 14,111,998 |
| 2016-04-20 | 2016-04-18 | 7.648 | 1,776,756 | +174,636 | 0.05% | 13,589,059 |
| 2016-04-19 | 2016-04-15 | 7.939 | 1,602,120 | -79,333 | 0.04% | 12,719,900 |
| 2016-04-18 | 2016-04-14 | 7.881 | 1,681,453 | -149,394 | 0.04% | 13,251,838 |
| 2016-04-15 | 2016-04-13 | 7.881 | 1,830,847 | +132,394 | 0.05% | 14,429,240 |
| 2016-04-14 | 2016-04-12 | 7.571 | 1,698,453 | +22,666 | 0.04% | 12,858,298 |
| 2016-04-13 | 2016-04-11 | 7.629 | 1,675,787 | -20,606 | 0.04% | 12,784,293 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,696,393 | +5,152 | 0.04% | 12,776,843 |
| 2016-04-11 | 2016-04-07 | 7.338 | 1,691,241 | +32,970 | 0.04% | 12,409,739 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,658,271 | +137,030 | 0.04% | 12,167,817 |
| 2016-04-07 | 2016-04-05 | 7.512 | 1,521,241 | +86,545 | 0.04% | 11,428,108 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,434,696 | +107,667 | 0.04% | 10,722,251 |
| 2016-04-05 | 2016-03-31 | 7.804 | 1,327,029 | -76,758 | 0.04% | 10,355,518 |
| 2016-04-01 | 2016-03-30 | 7.551 | 1,403,787 | -40,697 | 0.04% | 10,600,252 |
| 2016-03-31 | 2016-03-29 | 7.241 | 1,444,484 | +16,485 | 0.04% | 10,458,922 |
| 2016-03-30 | 2016-03-24 | 7.027 | 1,427,999 | -93,757 | 0.04% | 10,034,641 |
| 2016-03-29 | 2016-03-23 | 6.930 | 1,521,756 | +140,121 | 0.04% | 10,545,777 |
| 2016-03-24 | 2016-03-22 | 7.163 | 1,381,635 | +58,727 | 0.04% | 9,896,578 |
| 2016-03-23 | 2016-03-21 | 7.299 | 1,322,908 | -23,182 | 0.03% | 9,655,680 |
| 2016-03-22 | 2016-03-18 | 7.241 | 1,346,090 | +32,455 | 0.04% | 9,746,491 |
| 2016-03-21 | 2016-03-17 | 7.260 | 1,313,635 | +17,000 | 0.03% | 9,536,998 |
| 2016-03-18 | 2016-03-16 | 7.085 | 1,296,635 | +47,909 | 0.03% | 9,187,048 |
| 2016-03-17 | 2016-03-15 | 7.085 | 1,248,726 | -105,606 | 0.03% | 8,847,598 |
| 2016-03-16 | 2016-03-14 | 7.163 | 1,354,332 | +56,666 | 0.04% | 9,701,008 |
| 2016-03-15 | 2016-03-11 | 7.085 | 1,297,666 | -43,272 | 0.03% | 9,194,353 |
| 2016-03-14 | 2016-03-10 | 6.891 | 1,340,938 | +23,697 | 0.04% | 9,240,648 |
| 2016-03-11 | 2016-03-09 | 6.930 | 1,317,241 | -14,940 | 0.03% | 9,128,487 |
| 2016-03-10 | 2016-03-08 | 6.969 | 1,332,181 | +11,849 | 0.04% | 9,283,742 |
| 2016-03-09 | 2016-03-07 | 7.144 | 1,320,332 | -8,758 | 0.03% | 9,431,838 |
| 2016-03-08 | 2016-03-04 | 7.105 | 1,329,090 | -19,060 | 0.04% | 9,442,801 |
| 2016-03-07 | 2016-03-03 | 6.891 | 1,348,150 | -51,000 | 0.04% | 9,290,347 |
| 2016-03-04 | 2016-03-02 | 6.697 | 1,399,150 | -42,758 | 0.04% | 9,370,197 |
| 2016-03-03 | 2016-03-01 | 6.425 | 1,441,908 | +142,182 | 0.04% | 9,264,690 |
| 2016-03-02 | 2016-02-29 | 6.309 | 1,299,726 | +34,000 | 0.03% | 8,199,748 |
| 2016-03-01 | 2016-02-26 | 6.522 | 1,265,726 | -17,000 | 0.03% | 8,255,518 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,282,726 | -2,061 | 0.03% | 8,216,998 |
| 2016-02-26 | 2016-02-24 | 6.406 | 1,284,787 | -3,606 | 0.03% | 8,230,201 |
| 2016-02-25 | 2016-02-23 | 6.484 | 1,288,393 | +7,727 | 0.03% | 8,353,340 |
| 2016-02-24 | 2016-02-22 | 6.736 | 1,280,666 | -90,666 | 0.03% | 8,626,422 |
| 2016-02-22 | 2016-02-18 | 6.619 | 1,371,332 | -7,212 | 0.04% | 9,077,418 |
| 2016-02-19 | 2016-02-17 | 6.425 | 1,378,544 | -28,334 | 0.04% | 8,857,558 |
| 2016-02-18 | 2016-02-16 | 6.309 | 1,406,878 | -4,636 | 0.04% | 8,875,752 |
| 2016-02-17 | 2016-02-15 | 6.154 | 1,411,514 | +79,333 | 0.04% | 8,685,800 |
| 2016-02-16 | 2016-02-12 | 6.076 | 1,332,181 | -23,182 | 0.04% | 8,094,181 |
| 2016-02-15 | 2016-02-11 | 6.056 | 1,355,363 | -10,303 | 0.04% | 8,208,723 |
| 2016-02-12 | 2016-02-05 | 6.212 | 1,365,666 | +114,879 | 0.04% | 8,483,203 |
| 2016-02-11 | 2016-02-04 | 6.542 | 1,250,787 | -20,606 | 0.03% | 8,182,361 |
| 2016-02-05 | 2016-02-03 | 6.542 | 1,271,393 | +12,879 | 0.03% | 8,317,160 |
| 2016-02-03 | 2016-02-01 | 6.716 | 1,258,514 | -28,333 | 0.03% | 8,452,779 |
| 2016-02-02 | 2016-01-29 | 6.678 | 1,286,847 | +7,727 | 0.03% | 8,593,117 |
| 2016-02-01 | 2016-01-28 | 6.406 | 1,279,120 | -11,849 | 0.03% | 8,193,899 |
| 2016-01-29 | 2016-01-27 | 6.289 | 1,290,969 | -29,363 | 0.03% | 8,119,442 |
| 2016-01-28 | 2016-01-26 | 6.406 | 1,320,332 | -15,970 | 0.03% | 8,457,898 |
| 2016-01-27 | 2016-01-25 | 6.678 | 1,336,302 | -5,151 | 0.04% | 8,923,360 |
| 2016-01-26 | 2016-01-22 | 6.581 | 1,341,453 | +7,212 | 0.04% | 8,827,557 |
| 2016-01-25 | 2016-01-21 | 6.406 | 1,334,241 | -60,273 | 0.04% | 8,546,998 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,394,514 | -33,485 | 0.04% | 9,691,060 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,427,999 | +240,061 | 0.04% | 10,034,641 |
| 2016-01-20 | 2016-01-18 | 7.726 | 1,187,938 | -61,819 | 0.03% | 9,177,876 |
| 2016-01-18 | 2016-01-14 | 7.842 | 1,249,757 | +13,394 | 0.03% | 9,801,043 |
| 2016-01-15 | 2016-01-13 | 7.920 | 1,236,363 | -6,697 | 0.03% | 9,792,003 |
| 2016-01-14 | 2016-01-12 | 7.765 | 1,243,060 | -1,030 | 0.03% | 9,652,003 |
| 2016-01-13 | 2016-01-11 | 7.726 | 1,244,090 | -107,667 | 0.03% | 9,611,701 |
| 2016-01-12 | 2016-01-08 | 8.075 | 1,351,757 | +25,758 | 0.04% | 10,915,844 |
| 2016-01-11 | 2016-01-07 | 7.978 | 1,325,999 | -34,000 | 0.03% | 10,579,140 |
| 2016-01-08 | 2016-01-06 | 8.502 | 1,359,999 | -32,970 | 0.04% | 11,563,201 |
| 2016-01-07 | 2016-01-05 | 8.425 | 1,392,969 | -57,181 | 0.04% | 11,735,363 |
| 2016-01-06 | 2016-01-04 | 8.464 | 1,450,150 | +4,121 | 0.04% | 12,273,397 |
| 2016-01-05 | 2015-12-31 | 8.696 | 1,446,029 | -30,909 | 0.04% | 12,575,359 |
| 2016-01-04 | 2015-12-29 | 8.522 | 1,476,938 | -10,303 | 0.04% | 12,586,128 |
| 2015-12-30 | 2015-12-28 | 8.464 | 1,487,241 | +34,515 | 0.04% | 12,587,318 |
| 2015-12-29 | 2015-12-24 | 8.522 | 1,452,726 | -146,303 | 0.04% | 12,379,799 |
| 2015-12-28 | 2015-12-22 | 7.998 | 1,599,029 | -90,667 | 0.04% | 12,788,480 |
| 2015-12-23 | 2015-12-21 | 7.939 | 1,689,696 | +51,515 | 0.04% | 13,415,203 |
| 2015-12-21 | 2015-12-17 | 7.939 | 1,638,181 | +5,667 | 0.04% | 13,006,204 |
| 2015-12-18 | 2015-12-16 | 7.804 | 1,632,514 | +50,485 | 0.04% | 12,739,381 |
| 2015-12-17 | 2015-12-15 | 7.862 | 1,582,029 | -3,091 | 0.04% | 12,437,550 |
| 2015-12-16 | 2015-12-14 | 7.804 | 1,585,120 | -36,576 | 0.04% | 12,369,540 |
| 2015-12-15 | 2015-12-11 | 7.862 | 1,621,696 | -15,969 | 0.04% | 12,749,402 |
| 2015-12-14 | 2015-12-10 | 7.920 | 1,637,665 | +22,151 | 0.04% | 12,970,317 |
| 2015-12-11 | 2015-12-09 | 7.765 | 1,615,514 | +127,758 | 0.04% | 12,544,001 |
| 2015-12-10 | 2015-12-08 | 7.939 | 1,487,756 | +15,969 | 0.04% | 11,811,917 |
| 2015-12-09 | 2015-12-07 | 8.153 | 1,471,787 | -3,606 | 0.04% | 11,999,402 |
| 2015-12-08 | 2015-12-04 | 8.347 | 1,475,393 | +36,576 | 0.04% | 12,315,202 |
| 2015-12-07 | 2015-12-03 | 8.464 | 1,438,817 | +3,606 | 0.04% | 12,177,480 |
| 2015-12-04 | 2015-12-02 | 8.522 | 1,435,211 | +42,758 | 0.04% | 12,230,540 |
| 2015-12-03 | 2015-12-01 | 8.444 | 1,392,453 | -23,697 | 0.04% | 11,758,046 |
| 2015-12-02 | 2015-11-30 | 8.017 | 1,416,150 | +59,242 | 0.04% | 11,353,367 |
| 2015-12-01 | 2015-11-27 | 8.172 | 1,356,908 | -6,697 | 0.04% | 11,089,140 |
| 2015-11-30 | 2015-11-26 | 8.483 | 1,363,605 | +6,182 | 0.04% | 11,567,390 |
| 2015-11-27 | 2015-11-25 | 8.483 | 1,357,423 | -3,606 | 0.04% | 11,514,949 |
| 2015-11-26 | 2015-11-24 | 8.638 | 1,361,029 | -5,152 | 0.04% | 11,756,898 |
| 2015-11-24 | 2015-11-20 | 8.696 | 1,366,181 | -5,151 | 0.04% | 11,880,962 |
| 2015-11-23 | 2015-11-19 | 8.774 | 1,371,332 | +12,363 | 0.04% | 12,032,238 |
| 2015-11-20 | 2015-11-18 | 8.580 | 1,358,969 | -515 | 0.04% | 11,659,963 |
| 2015-11-19 | 2015-11-17 | 8.599 | 1,359,484 | -25,757 | 0.04% | 11,690,772 |
| 2015-11-18 | 2015-11-16 | 8.541 | 1,385,241 | -18,031 | 0.04% | 11,831,597 |
| 2015-11-17 | 2015-11-13 | 8.696 | 1,403,272 | +100,970 | 0.04% | 12,203,523 |
| 2015-11-16 | 2015-11-12 | 8.988 | 1,302,302 | -5,152 | 0.03% | 11,704,640 |
| 2015-11-13 | 2015-11-11 | 8.988 | 1,307,454 | -11,333 | 0.03% | 11,750,944 |
| 2015-11-12 | 2015-11-10 | 8.929 | 1,318,787 | +14,424 | 0.03% | 11,776,001 |
| 2015-11-11 | 2015-11-09 | 9.221 | 1,304,363 | -61,303 | 0.03% | 12,027,004 |
| 2015-11-10 | 2015-11-06 | 9.162 | 1,365,666 | +22,152 | 0.04% | 12,512,724 |
| 2015-11-09 | 2015-11-05 | 9.124 | 1,343,514 | +28,848 | 0.04% | 12,257,599 |
| 2015-11-06 | 2015-11-04 | 9.085 | 1,314,666 | -1,030 | 0.03% | 11,943,363 |
| 2015-11-05 | 2015-11-03 | 9.046 | 1,315,696 | -9,273 | 0.03% | 11,901,641 |
| 2015-11-04 | 2015-11-02 | 9.143 | 1,324,969 | +89,121 | 0.03% | 12,114,123 |
| 2015-11-03 | 2015-10-30 | 9.512 | 1,235,848 | -10,818 | 0.03% | 11,755,105 |
| 2015-11-02 | 2015-10-29 | 9.512 | 1,246,666 | +41,728 | 0.03% | 11,858,003 |
| 2015-10-30 | 2015-10-28 | 9.706 | 1,204,938 | +12,363 | 0.03% | 11,694,996 |
| 2015-10-29 | 2015-10-27 | 9.725 | 1,192,575 | +102,515 | 0.03% | 11,598,152 |
| 2015-10-28 | 2015-10-26 | 9.978 | 1,090,060 | +134,970 | 0.03% | 10,876,243 |
| 2015-10-27 | 2015-10-23 | 10.405 | 955,090 | -112,818 | 0.03% | 9,937,438 |
| 2015-10-26 | 2015-10-22 | 10.366 | 1,067,908 | -66,455 | 0.03% | 11,069,817 |
| 2015-10-23 | 2015-10-20 | 10.191 | 1,134,363 | -25,242 | 0.03% | 11,560,503 |
| 2015-10-22 | 2015-10-19 | 10.094 | 1,159,605 | -35,546 | 0.03% | 11,705,199 |
| 2015-10-20 | 2015-10-16 | 9.842 | 1,195,151 | +57,697 | 0.03% | 11,762,404 |
| 2015-10-19 | 2015-10-15 | 10.075 | 1,137,454 | -119,515 | 0.03% | 11,459,524 |
| 2015-10-16 | 2015-10-14 | 9.919 | 1,256,969 | +40,697 | 0.03% | 12,468,403 |
| 2015-10-15 | 2015-10-13 | 9.861 | 1,216,272 | +156,091 | 0.03% | 11,993,882 |
| 2015-10-14 | 2015-10-12 | 10.152 | 1,060,181 | +3,606 | 0.03% | 10,763,340 |
| 2015-10-13 | 2015-10-09 | 10.269 | 1,056,575 | +19,061 | 0.03% | 10,849,791 |
| 2015-10-12 | 2015-10-08 | 10.269 | 1,037,514 | -2,576 | 0.03% | 10,654,057 |
| 2015-10-09 | 2015-10-07 | 10.676 | 1,040,090 | +7,727 | 0.03% | 11,104,499 |
| 2015-10-08 | 2015-10-06 | 10.502 | 1,032,363 | -10,303 | 0.03% | 10,841,642 |
| 2015-10-07 | 2015-10-05 | 10.521 | 1,042,666 | -30,394 | 0.03% | 10,970,082 |
| 2015-10-06 | 2015-10-02 | 10.094 | 1,073,060 | +16,485 | 0.03% | 10,831,602 |
| 2015-10-05 | 2015-09-30 | 9.784 | 1,056,575 | +5,152 | 0.03% | 10,337,041 |
| 2015-10-02 | 2015-09-29 | 9.686 | 1,051,423 | +26,787 | 0.03% | 10,184,586 |
| 2015-09-30 | 2015-09-25 | 10.055 | 1,024,636 | +29,879 | 0.03% | 10,303,024 |
| 2015-09-29 | 2015-09-24 | 10.288 | 994,757 | -1,545 | 0.03% | 10,234,302 |
| 2015-09-25 | 2015-09-23 | 10.346 | 996,302 | +54,091 | 0.03% | 10,308,217 |
| 2015-09-24 | 2015-09-22 | 10.774 | 942,211 | -1,031 | 0.02% | 10,150,946 |
| 2015-09-23 | 2015-09-21 | 10.696 | 943,242 | +1,546 | 0.02% | 10,088,813 |
| 2015-09-22 | 2015-09-18 | 10.754 | 941,696 | -20,091 | 0.02% | 10,127,118 |
| 2015-09-21 | 2015-09-17 | 10.618 | 961,787 | -27,303 | 0.03% | 10,212,489 |
| 2015-09-18 | 2015-09-16 | 10.444 | 989,090 | -25,758 | 0.03% | 10,329,599 |
| 2015-09-17 | 2015-09-15 | 10.152 | 1,014,848 | +1,546 | 0.03% | 10,303,103 |
| 2015-09-15 | 2015-09-11 | 10.521 | 1,013,302 | -2,576 | 0.03% | 10,661,138 |
| 2015-09-14 | 2015-09-10 | 10.327 | 1,015,878 | -30,909 | 0.03% | 10,491,040 |
| 2015-09-11 | 2015-09-09 | 10.327 | 1,046,787 | -11,849 | 0.03% | 10,810,239 |
| 2015-09-10 | 2015-09-08 | 9.861 | 1,058,636 | -1,030 | 0.03% | 10,439,405 |
| 2015-09-09 | 2015-09-07 | 9.551 | 1,059,666 | -3,091 | 0.03% | 10,120,442 |
| 2015-09-08 | 2015-09-04 | 9.628 | 1,062,757 | -4,636 | 0.03% | 10,232,483 |
| 2015-09-04 | 2015-09-01 | 9.415 | 1,067,393 | +9,273 | 0.03% | 10,049,199 |
| 2015-09-02 | 2015-08-31 | 10.016 | 1,058,120 | -12,879 | 0.03% | 10,598,636 |
| 2015-09-01 | 2015-08-28 | 9.861 | 1,070,999 | -90,667 | 0.03% | 10,561,318 |
| 2015-08-31 | 2015-08-27 | 9.725 | 1,161,666 | -13,909 | 0.03% | 11,297,552 |
| 2015-08-28 | 2015-08-26 | 8.696 | 1,175,575 | +9,788 | 0.03% | 10,223,361 |
| 2015-08-27 | 2015-08-25 | 8.774 | 1,165,787 | -377,606 | 0.03% | 10,228,760 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,543,393 | +240,576 | 0.04% | 13,541,922 |
| 2015-08-25 | 2015-08-21 | 9.473 | 1,302,817 | +515 | 0.03% | 12,341,519 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,302,302 | +15,455 | 0.03% | 12,589,440 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,286,847 | +10,303 | 0.03% | 12,914,655 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,276,544 | +11,848 | 0.03% | 13,554,655 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,264,696 | +1,545 | 0.03% | 13,723,450 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,263,151 | -29,878 | 0.03% | 13,853,805 |
| 2015-08-17 | 2015-08-13 | 10.696 | 1,293,029 | -154,546 | 0.03% | 13,830,097 |
| 2015-08-14 | 2015-08-12 | 10.482 | 1,447,575 | -6,697 | 0.04% | 15,174,004 |
| 2015-08-13 | 2015-08-11 | 10.657 | 1,454,272 | +57,697 | 0.04% | 15,498,274 |
| 2015-08-12 | 2015-08-10 | 10.851 | 1,396,575 | -41,727 | 0.04% | 15,154,494 |
| 2015-08-11 | 2015-08-07 | 10.676 | 1,438,302 | +17,515 | 0.04% | 15,356,001 |
| 2015-08-10 | 2015-08-06 | 10.754 | 1,420,787 | +43,273 | 0.04% | 15,279,323 |
| 2015-08-07 | 2015-08-05 | 10.929 | 1,377,514 | -38,636 | 0.04% | 15,054,619 |
| 2015-08-06 | 2015-08-04 | 10.832 | 1,416,150 | +1,030 | 0.04% | 15,339,416 |
| 2015-08-05 | 2015-08-03 | 10.676 | 1,415,120 | -14,424 | 0.04% | 15,108,499 |
| 2015-08-04 | 2015-07-31 | 10.657 | 1,429,544 | -27,818 | 0.04% | 15,234,747 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,457,362 | -76,758 | 0.04% | 15,474,625 |
| 2015-07-31 | 2015-07-29 | 10.269 | 1,534,120 | +9,788 | 0.04% | 15,753,620 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,524,332 | -46,879 | 0.04% | 15,475,569 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,571,211 | +27,818 | 0.04% | 16,134,501 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,543,393 | -48,939 | 0.04% | 16,478,003 |
| 2015-07-27 | 2015-07-23 | 10.929 | 1,592,332 | +2,061 | 0.04% | 17,402,329 |
| 2015-07-24 | 2015-07-22 | 10.948 | 1,590,271 | +100,969 | 0.04% | 17,410,675 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,489,302 | -128,788 | 0.04% | 16,507,612 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,618,090 | +12,879 | 0.04% | 17,872,294 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,605,211 | -44,303 | 0.04% | 18,509,042 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,649,514 | -66,454 | 0.04% | 18,571,602 |
| 2015-07-17 | 2015-07-15 | 10.832 | 1,715,968 | -28,849 | 0.05% | 18,586,976 |
| 2015-07-16 | 2015-07-14 | 10.948 | 1,744,817 | -4,636 | 0.05% | 19,102,682 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,749,453 | -54,091 | 0.05% | 19,425,118 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,803,544 | +698,545 | 0.05% | 19,535,580 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,104,999 | -110,758 | 0.03% | 11,218,349 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,215,757 | +5,152 | 0.03% | 10,785,203 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,210,605 | +165,879 | 0.03% | 11,984,999 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,044,726 | -245,728 | 0.03% | 10,464,476 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,290,454 | +414,182 | 0.03% | 13,627,205 |
| 2015-07-06 | 2015-07-02 | 11.123 | 876,272 | -14,939 | 0.02% | 9,746,730 |
| 2015-07-03 | 2015-06-30 | 11.472 | 891,211 | +13,394 | 0.02% | 10,224,295 |
| 2015-06-30 | 2015-06-26 | 11.472 | 877,817 | +21,636 | 0.02% | 10,070,634 |
| 2015-06-29 | 2015-06-25 | 11.705 | 856,181 | -21,121 | 0.02% | 10,021,858 |
| 2015-06-26 | 2015-06-24 | 11.647 | 877,302 | -7,728 | 0.02% | 10,217,996 |
| 2015-06-25 | 2015-06-23 | 11.201 | 885,030 | +31,940 | 0.02% | 9,912,864 |
| 2015-06-24 | 2015-06-22 | 10.793 | 853,090 | -6,697 | 0.02% | 9,207,357 |
| 2015-06-23 | 2015-06-19 | 10.735 | 859,787 | -55,121 | 0.02% | 9,229,568 |
| 2015-06-22 | 2015-06-18 | 10.929 | 914,908 | -1,287,363 | 0.02% | 9,998,876 |
| 2015-06-19 | 2015-06-17 | 11.220 | 2,202,271 | -103,030 | 0.06% | 24,709,500 |
| 2015-06-18 | 2015-06-16 | 10.715 | 2,305,301 | +19,576 | 0.06% | 24,701,998 |
| 2015-06-17 | 2015-06-15 | 11.084 | 2,285,725 | +7,212 | 0.06% | 25,335,265 |
| 2015-06-16 | 2015-06-12 | 11.589 | 2,278,513 | -117,970 | 0.06% | 26,405,306 |
| 2015-06-15 | 2015-06-11 | 12.209 | 2,396,483 | +146,818 | 0.06% | 29,259,056 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,249,665 | +852,624 | 0.06% | 28,416,774 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,397,041 | +34,305 | 0.04% | 17,787,304 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,362,736 | +24,361 | 0.04% | 17,542,399 |
| 2015-06-09 | 2015-06-05 | 12.551 | 1,338,375 | +24,858 | 0.04% | 16,798,081 |
| 2015-06-08 | 2015-06-04 | 12.471 | 1,313,517 | -6,463 | 0.04% | 16,380,406 |
| 2015-06-05 | 2015-06-03 | 12.571 | 1,319,980 | +87,999 | 0.04% | 16,593,754 |
| 2015-06-04 | 2015-06-02 | 12.873 | 1,231,981 | +274,436 | 0.03% | 15,859,199 |
| 2015-06-03 | 2015-06-01 | 12.813 | 957,545 | +195,387 | 0.03% | 12,268,625 |
| 2015-06-02 | 2015-05-29 | 11.344 | 762,158 | +68,609 | 0.02% | 8,646,123 |
| 2015-06-01 | 2015-05-28 | 11.183 | 693,549 | +167,546 | 0.02% | 7,756,204 |
| 2015-05-29 | 2015-05-27 | 11.123 | 526,003 | -773,096 | 0.01% | 5,850,738 |
| 2015-05-28 | 2015-05-26 | 11.043 | 1,299,099 | -88,993 | 0.04% | 14,345,374 |
| 2015-05-27 | 2015-05-22 | 10.419 | 1,388,092 | +8,949 | 0.04% | 14,462,564 |
| 2015-05-26 | 2015-05-21 | 10.298 | 1,379,143 | +7,458 | 0.04% | 14,202,884 |
| 2015-05-22 | 2015-05-20 | 10.278 | 1,371,685 | -17,401 | 0.04% | 14,098,489 |
| 2015-05-21 | 2015-05-19 | 10.238 | 1,389,086 | -15,909 | 0.04% | 14,221,460 |
| 2015-05-20 | 2015-05-18 | 10.117 | 1,404,995 | -29,333 | 0.04% | 14,214,776 |
| 2015-05-19 | 2015-05-15 | 10.077 | 1,434,328 | -15,910 | 0.04% | 14,453,848 |
| 2015-05-18 | 2015-05-14 | 9.936 | 1,450,238 | -75,072 | 0.04% | 14,409,984 |
| 2015-05-15 | 2015-05-13 | 9.675 | 1,525,310 | +8,949 | 0.04% | 14,757,081 |
| 2015-05-14 | 2015-05-12 | 9.735 | 1,516,361 | +35,299 | 0.04% | 14,762,001 |
| 2015-05-13 | 2015-05-11 | 9.956 | 1,481,062 | -43,254 | 0.04% | 14,746,050 |
| 2015-05-12 | 2015-05-08 | 9.775 | 1,524,316 | -26,847 | 0.04% | 14,900,764 |
| 2015-05-11 | 2015-05-07 | 9.594 | 1,551,163 | +42,260 | 0.04% | 14,882,404 |
| 2015-05-08 | 2015-05-06 | 9.735 | 1,508,903 | +12,926 | 0.04% | 14,689,397 |
| 2015-05-07 | 2015-05-05 | 9.977 | 1,495,977 | +12,926 | 0.04% | 14,924,640 |
| 2015-05-06 | 2015-05-04 | 10.339 | 1,483,051 | -228,200 | 0.04% | 15,332,624 |
| 2015-05-05 | 2015-04-30 | 10.077 | 1,711,251 | -88,495 | 0.05% | 17,244,425 |
| 2015-05-04 | 2015-04-29 | 9.977 | 1,799,746 | +221,239 | 0.05% | 17,955,197 |
| 2015-04-30 | 2015-04-28 | 10.117 | 1,578,507 | +62,643 | 0.04% | 15,970,252 |
| 2015-04-29 | 2015-04-27 | 10.117 | 1,515,864 | +87,005 | 0.04% | 15,336,473 |
| 2015-04-28 | 2015-04-24 | 10.318 | 1,428,859 | +33,807 | 0.04% | 14,743,616 |
| 2015-04-27 | 2015-04-23 | 9.997 | 1,395,052 | +671,176 | 0.04% | 13,945,820 |
| 2015-04-24 | 2015-04-22 | 10.359 | 723,876 | -41,265 | 0.02% | 7,498,401 |
| 2015-04-23 | 2015-04-21 | 9.474 | 765,141 | +19,887 | 0.02% | 7,248,692 |
| 2015-04-22 | 2015-04-20 | 9.092 | 745,254 | -191,907 | 0.02% | 6,775,479 |
| 2015-04-21 | 2015-04-17 | 8.951 | 937,161 | +109,377 | 0.03% | 8,388,252 |
| 2015-04-20 | 2015-04-16 | 9.152 | 827,784 | -53,694 | 0.02% | 7,575,751 |
| 2015-04-17 | 2015-04-15 | 9.112 | 881,478 | -222,731 | 0.03% | 8,031,690 |
| 2015-04-16 | 2015-04-14 | 9.172 | 1,104,209 | +144,676 | 0.03% | 10,127,760 |
| 2015-04-15 | 2015-04-13 | 9.031 | 959,533 | -22,373 | 0.03% | 8,665,698 |
| 2015-04-14 | 2015-04-10 | 8.951 | 981,906 | -148,156 | 0.03% | 8,788,752 |
| 2015-04-13 | 2015-04-09 | 8.689 | 1,130,062 | -191,906 | 0.03% | 9,819,362 |
| 2015-04-10 | 2015-04-08 | 8.367 | 1,321,968 | +203,838 | 0.04% | 11,061,437 |
| 2015-04-09 | 2015-04-02 | 8.106 | 1,118,130 | +116,835 | 0.03% | 9,063,472 |
| 2015-04-08 | 2015-04-01 | 8.267 | 1,001,295 | -51,209 | 0.03% | 8,277,537 |
| 2015-04-02 | 2015-03-31 | 8.166 | 1,052,504 | +13,424 | 0.03% | 8,595,023 |
| 2015-04-01 | 2015-03-30 | 7.985 | 1,039,080 | +144,179 | 0.03% | 8,297,299 |
| 2015-03-31 | 2015-03-27 | 8.206 | 894,901 | -1,989 | 0.03% | 7,343,996 |
| 2015-03-30 | 2015-03-26 | 8.247 | 896,890 | +30,824 | 0.03% | 7,396,399 |
| 2015-03-27 | 2015-03-25 | 8.347 | 866,066 | +25,853 | 0.03% | 7,229,302 |
| 2015-03-26 | 2015-03-24 | 8.287 | 840,213 | -12,429 | 0.02% | 6,962,799 |
| 2015-03-25 | 2015-03-23 | 8.227 | 852,642 | -80,541 | 0.02% | 7,014,348 |
| 2015-03-24 | 2015-03-20 | 7.744 | 933,183 | +22,372 | 0.03% | 7,226,447 |
| 2015-03-23 | 2015-03-19 | 7.965 | 910,811 | +16,407 | 0.03% | 7,254,721 |
| 2015-03-20 | 2015-03-18 | 7.965 | 894,404 | +11,435 | 0.03% | 7,124,037 |
| 2015-03-19 | 2015-03-17 | 7.844 | 882,969 | -88,993 | 0.03% | 6,926,396 |
| 2015-03-18 | 2015-03-16 | 7.523 | 971,962 | +32,813 | 0.03% | 7,311,697 |
| 2015-03-17 | 2015-03-13 | 7.623 | 939,149 | +36,790 | 0.03% | 7,159,307 |
| 2015-03-16 | 2015-03-12 | 7.865 | 902,359 | -6,463 | 0.03% | 7,096,650 |
| 2015-03-13 | 2015-03-11 | 7.865 | 908,822 | +10,440 | 0.03% | 7,147,479 |
| 2015-03-12 | 2015-03-10 | 7.905 | 898,382 | -19,389 | 0.03% | 7,101,513 |
| 2015-03-11 | 2015-03-09 | 7.784 | 917,771 | +24,361 | 0.03% | 7,144,018 |
| 2015-03-10 | 2015-03-06 | 7.965 | 893,410 | +52,203 | 0.03% | 7,116,120 |
| 2015-03-09 | 2015-03-05 | 8.086 | 841,207 | -12,927 | 0.02% | 6,801,837 |
| 2015-03-06 | 2015-03-04 | 8.126 | 854,134 | -27,841 | 0.02% | 6,940,722 |
| 2015-03-05 | 2015-03-03 | 8.206 | 881,975 | +497 | 0.03% | 7,237,919 |
| 2015-03-04 | 2015-03-02 | 8.206 | 881,478 | +1,492 | 0.03% | 7,233,840 |
| 2015-03-03 | 2015-02-27 | 8.106 | 879,986 | -194,890 | 0.03% | 7,133,096 |
| 2015-03-02 | 2015-02-26 | 8.126 | 1,074,876 | -66,621 | 0.03% | 8,734,479 |
| 2015-02-27 | 2015-02-25 | 8.086 | 1,141,497 | +239,635 | 0.03% | 9,229,923 |
| 2015-02-26 | 2015-02-24 | 8.005 | 901,862 | -155,116 | 0.03% | 7,219,721 |
| 2015-02-25 | 2015-02-23 | 7.925 | 1,056,978 | +171,523 | 0.03% | 8,376,439 |
| 2015-02-24 | 2015-02-18 | 8.106 | 885,455 | -497 | 0.03% | 7,177,427 |
| 2015-02-23 | 2015-02-16 | 8.066 | 885,952 | -8,452 | 0.03% | 7,145,816 |
| 2015-02-16 | 2015-02-12 | 7.865 | 894,404 | -3,481 | 0.03% | 7,034,087 |
| 2015-02-12 | 2015-02-10 | 7.844 | 897,885 | +48,226 | 0.03% | 7,043,404 |
| 2015-02-11 | 2015-02-09 | 7.482 | 849,659 | +11,932 | 0.02% | 6,357,478 |
| 2015-02-10 | 2015-02-06 | 7.442 | 837,727 | +107,388 | 0.02% | 6,234,498 |
| 2015-02-09 | 2015-02-05 | 7.804 | 730,339 | +205,827 | 0.02% | 5,699,720 |
| 2015-02-06 | 2015-02-04 | 8.589 | 524,512 | +2,486 | 0.02% | 4,504,852 |
| 2015-02-05 | 2015-02-03 | 8.649 | 522,026 | +5,966 | 0.02% | 4,515,001 |
| 2015-02-04 | 2015-02-02 | 8.649 | 516,060 | -73,083 | 0.01% | 4,463,401 |
| 2015-02-03 | 2015-01-30 | 8.870 | 589,143 | +11,434 | 0.02% | 5,225,846 |
| 2015-02-02 | 2015-01-29 | 8.790 | 577,709 | -994 | 0.02% | 5,077,943 |
| 2015-01-30 | 2015-01-28 | 8.649 | 578,703 | +497 | 0.02% | 5,005,200 |
| 2015-01-28 | 2015-01-26 | 8.709 | 578,206 | -26,350 | 0.02% | 5,035,792 |
| 2015-01-27 | 2015-01-23 | 8.750 | 604,556 | -549,370 | 0.02% | 5,289,603 |
| 2015-01-26 | 2015-01-22 | 8.589 | 1,153,926 | -57,174 | 0.03% | 9,910,672 |
| 2015-01-23 | 2015-01-21 | 8.649 | 1,211,100 | -106,394 | 0.04% | 10,474,800 |
| 2015-01-22 | 2015-01-20 | 8.307 | 1,317,494 | -20,384 | 0.04% | 10,944,501 |
| 2015-01-21 | 2015-01-19 | 8.247 | 1,337,878 | +2,486 | 0.04% | 11,033,102 |
| 2015-01-20 | 2015-01-16 | 8.508 | 1,335,392 | -238,143 | 0.04% | 11,361,781 |
| 2015-01-19 | 2015-01-15 | 8.388 | 1,573,535 | +108,382 | 0.05% | 13,198,049 |
| 2015-01-16 | 2015-01-14 | 8.488 | 1,465,153 | -294,323 | 0.04% | 12,436,343 |
| 2015-01-15 | 2015-01-13 | 8.247 | 1,759,476 | -227,702 | 0.05% | 14,509,902 |
| 2015-01-14 | 2015-01-12 | 7.764 | 1,987,178 | +7,954 | 0.06% | 15,428,416 |
| 2015-01-13 | 2015-01-09 | 7.905 | 1,979,224 | +168,043 | 0.06% | 15,645,332 |
| 2015-01-12 | 2015-01-08 | 7.905 | 1,811,181 | +56,677 | 0.05% | 14,316,988 |
| 2015-01-09 | 2015-01-07 | 7.885 | 1,754,504 | +78,552 | 0.05% | 13,833,679 |
| 2015-01-08 | 2015-01-06 | 7.824 | 1,675,952 | +49,220 | 0.05% | 13,113,193 |
| 2015-01-07 | 2015-01-05 | 7.905 | 1,626,732 | +207,816 | 0.05% | 12,858,960 |
| 2015-01-06 | 2015-01-02 | 7.844 | 1,418,916 | -169,534 | 0.04% | 11,130,600 |
| 2015-01-05 | 2014-12-31 | 7.905 | 1,588,450 | +3,977 | 0.05% | 12,556,349 |
| 2015-01-02 | 2014-12-29 | 7.764 | 1,584,473 | +29,333 | 0.05% | 12,301,821 |
| 2014-12-30 | 2014-12-24 | 7.704 | 1,555,140 | -1,491 | 0.05% | 11,980,241 |
| 2014-12-29 | 2014-12-22 | 7.764 | 1,556,631 | -51,706 | 0.05% | 12,085,657 |
| 2014-12-23 | 2014-12-19 | 7.422 | 1,608,337 | -4,474 | 0.05% | 11,937,151 |
| 2014-12-22 | 2014-12-18 | 7.301 | 1,612,811 | -25,356 | 0.05% | 11,775,717 |
| 2014-12-19 | 2014-12-17 | 7.140 | 1,638,167 | +91,479 | 0.05% | 11,697,251 |
| 2014-12-18 | 2014-12-16 | 7.281 | 1,546,688 | -77,061 | 0.05% | 11,261,819 |
| 2014-12-17 | 2014-12-15 | 7.462 | 1,623,749 | +29,830 | 0.05% | 12,116,860 |
| 2014-12-16 | 2014-12-12 | 7.442 | 1,593,919 | +2,486 | 0.05% | 11,862,200 |
| 2014-12-15 | 2014-12-11 | 7.503 | 1,591,433 | -117,332 | 0.05% | 11,939,729 |
| 2014-12-12 | 2014-12-10 | 7.241 | 1,708,765 | +7,955 | 0.05% | 12,373,202 |
| 2014-12-11 | 2014-12-09 | 7.342 | 1,700,810 | -8,452 | 0.05% | 12,486,650 |
| 2014-12-10 | 2014-12-08 | 7.321 | 1,709,262 | +296,809 | 0.05% | 12,514,321 |
| 2014-12-09 | 2014-12-05 | 7.563 | 1,412,453 | -56,677 | 0.04% | 10,682,161 |
| 2014-12-08 | 2014-12-04 | 7.462 | 1,469,130 | +102,914 | 0.04% | 10,963,050 |
| 2014-12-05 | 2014-12-03 | 7.603 | 1,366,216 | -32,316 | 0.04% | 10,387,438 |
| 2014-12-04 | 2014-12-02 | 7.563 | 1,398,532 | +146,167 | 0.04% | 10,576,879 |
| 2014-12-03 | 2014-12-01 | 7.684 | 1,252,365 | +113,851 | 0.04% | 9,622,581 |
| 2014-12-02 | 2014-11-28 | 7.784 | 1,138,514 | +210,799 | 0.03% | 8,862,303 |
| 2014-12-01 | 2014-11-27 | 7.824 | 927,715 | +78,056 | 0.03% | 7,258,744 |
| 2014-11-28 | 2014-11-26 | 7.965 | 849,659 | +29,830 | 0.03% | 6,767,638 |
| 2014-11-27 | 2014-11-25 | 7.925 | 819,829 | +8,452 | 0.02% | 6,497,058 |
| 2014-11-26 | 2014-11-24 | 7.965 | 811,377 | -378,842 | 0.02% | 6,462,717 |
| 2014-11-25 | 2014-11-21 | 7.503 | 1,190,219 | +69,603 | 0.04% | 8,929,620 |
| 2014-11-24 | 2014-11-20 | 7.603 | 1,120,616 | -3,977 | 0.03% | 8,520,123 |
| 2014-11-21 | 2014-11-19 | 7.663 | 1,124,593 | -6,463 | 0.03% | 8,618,221 |
| 2014-11-20 | 2014-11-18 | 7.623 | 1,131,056 | -109,874 | 0.03% | 8,622,250 |
| 2014-11-19 | 2014-11-17 | 7.643 | 1,240,930 | +11,932 | 0.04% | 9,484,799 |
| 2014-11-18 | 2014-11-14 | 7.663 | 1,228,998 | -3,977 | 0.04% | 9,418,320 |
| 2014-11-17 | 2014-11-13 | 7.643 | 1,232,975 | +25,355 | 0.04% | 9,423,997 |
| 2014-11-14 | 2014-11-12 | 7.643 | 1,207,620 | -47,728 | 0.04% | 9,230,201 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,255,348 | -15,412 | 0.04% | 9,317,251 |
| 2014-11-12 | 2014-11-10 | 7.422 | 1,270,760 | -26,847 | 0.04% | 9,431,639 |
| 2014-11-11 | 2014-11-07 | 7.321 | 1,297,607 | -597,098 | 0.04% | 9,500,399 |
| 2014-11-10 | 2014-11-06 | 7.201 | 1,894,705 | +467,834 | 0.06% | 13,643,378 |
| 2014-11-07 | 2014-11-05 | 7.201 | 1,426,871 | -24,361 | 0.04% | 10,274,602 |
| 2014-11-06 | 2014-11-04 | 7.201 | 1,451,232 | -960,030 | 0.04% | 10,450,021 |
| 2014-11-05 | 2014-11-03 | 7.080 | 2,411,262 | +504,127 | 0.07% | 17,071,997 |
| 2014-11-03 | 2014-10-30 | 7.060 | 1,907,135 | -971,962 | 0.06% | 13,464,363 |
| 2014-10-31 | 2014-10-29 | 6.919 | 2,879,097 | -1,522,824 | 0.09% | 19,921,040 |
| 2014-10-30 | 2014-10-28 | 6.738 | 4,401,921 | -935,172 | 0.13% | 29,660,900 |
| 2014-10-29 | 2014-10-27 | 6.718 | 5,337,093 | -17,401 | 0.16% | 35,854,899 |
| 2014-10-28 | 2014-10-24 | 6.577 | 5,354,494 | +437,010 | 0.16% | 35,217,900 |
| 2014-10-27 | 2014-10-23 | 6.638 | 4,917,484 | +341,057 | 0.15% | 32,640,302 |
| 2014-10-24 | 2014-10-22 | 6.638 | 4,576,427 | +165,557 | 0.14% | 30,376,501 |
| 2014-10-23 | 2014-10-21 | 6.678 | 4,410,870 | +512,082 | 0.13% | 29,455,040 |
| 2014-10-22 | 2014-10-20 | 6.839 | 3,898,788 | +1,004,776 | 0.12% | 26,662,803 |
| 2014-10-21 | 2014-10-17 | 6.919 | 2,894,012 | +9,943 | 0.09% | 20,024,240 |
| 2014-10-20 | 2014-10-16 | 6.819 | 2,884,069 | +63,638 | 0.09% | 19,665,392 |
| 2014-10-17 | 2014-10-15 | 6.939 | 2,820,431 | -429,056 | 0.08% | 19,571,849 |
| 2014-10-16 | 2014-10-14 | 6.980 | 3,249,487 | +1,063,939 | 0.10% | 22,679,922 |
| 2014-10-15 | 2014-10-13 | 7.040 | 2,185,548 | +636,374 | 0.06% | 15,385,998 |
| 2014-10-14 | 2014-10-10 | 7.100 | 1,549,174 | -483,247 | 0.05% | 10,999,481 |
| 2014-10-10 | 2014-10-08 | 7.342 | 2,032,421 | -36,293 | 0.06% | 14,921,202 |
| 2014-10-09 | 2014-10-07 | 7.321 | 2,068,714 | +4,972 | 0.06% | 15,146,040 |
| 2014-10-08 | 2014-10-06 | 7.342 | 2,063,742 | -26,847 | 0.06% | 15,151,148 |
| 2014-10-07 | 2014-10-03 | 7.241 | 2,090,589 | +40,270 | 0.06% | 15,137,998 |
| 2014-10-06 | 2014-09-30 | 7.241 | 2,050,319 | +2,983 | 0.06% | 14,846,402 |
| 2014-10-03 | 2014-09-29 | 7.382 | 2,047,336 | -471,315 | 0.06% | 15,113,062 |
| 2014-09-30 | 2014-09-26 | 7.402 | 2,518,651 | +13,424 | 0.07% | 18,642,883 |
| 2014-09-29 | 2014-09-25 | 7.503 | 2,505,227 | -1,989 | 0.07% | 18,795,470 |
| 2014-09-26 | 2014-09-24 | 7.563 | 2,507,216 | -14,418 | 0.08% | 18,961,682 |
| 2014-09-25 | 2014-09-23 | 7.422 | 2,521,634 | -74,575 | 0.08% | 18,715,683 |
| 2014-09-24 | 2014-09-22 | 7.382 | 2,596,209 | +4,972 | 0.08% | 19,164,742 |
| 2014-09-23 | 2014-09-19 | 7.402 | 2,591,237 | -273,442 | 0.08% | 19,180,160 |
| 2014-09-22 | 2014-09-18 | 7.241 | 2,864,679 | -59,660 | 0.09% | 20,743,199 |
| 2014-09-19 | 2014-09-17 | 7.261 | 2,924,339 | +5,966 | 0.09% | 21,234,018 |
| 2014-09-18 | 2014-09-16 | 7.221 | 2,918,373 | -23,864 | 0.09% | 21,073,298 |
| 2014-09-17 | 2014-09-15 | 7.261 | 2,942,237 | -707,470 | 0.09% | 21,363,978 |
| 2014-09-16 | 2014-09-12 | 7.301 | 3,649,707 | +1,127,079 | 0.11% | 26,647,833 |
| 2014-09-15 | 2014-09-11 | 7.281 | 2,522,628 | +7,955 | 0.08% | 18,367,881 |
| 2014-09-12 | 2014-09-10 | 7.261 | 2,514,673 | +233,171 | 0.08% | 18,259,379 |
| 2014-09-11 | 2014-09-08 | 7.462 | 2,281,502 | +58,169 | 0.07% | 17,025,193 |
| 2014-09-10 | 2014-09-05 | 7.543 | 2,223,333 | -14,915 | 0.07% | 16,770,000 |
| 2014-09-08 | 2014-09-04 | 7.503 | 2,238,248 | -7,955 | 0.07% | 16,792,459 |
| 2014-09-05 | 2014-09-03 | 7.362 | 2,246,203 | -56,180 | 0.07% | 16,535,882 |
| 2014-09-04 | 2014-09-02 | 7.362 | 2,302,383 | +26,847 | 0.07% | 16,949,462 |
| 2014-09-03 | 2014-09-01 | 7.120 | 2,275,536 | +542,907 | 0.07% | 16,202,583 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,732,629 | -8,452 | 0.05% | 12,302,052 |
| 2014-09-01 | 2014-08-28 | 7.040 | 1,741,081 | +32,316 | 0.05% | 12,257,003 |
| 2014-08-29 | 2014-08-27 | 7.201 | 1,708,765 | -48,225 | 0.05% | 12,304,462 |
| 2014-08-28 | 2014-08-26 | 7.040 | 1,756,990 | -38,779 | 0.05% | 12,369,000 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,795,769 | -7,458 | 0.05% | 12,642,000 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,803,227 | +19,887 | 0.05% | 12,803,313 |
| 2014-08-25 | 2014-08-21 | 6.980 | 1,783,340 | -10,937 | 0.05% | 12,446,891 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,794,277 | -41,265 | 0.05% | 12,848,036 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,835,542 | -10,938 | 0.05% | 12,921,997 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,846,480 | -201,353 | 0.06% | 12,479,039 |
| 2014-08-19 | 2014-08-15 | 6.457 | 2,047,833 | -2,486 | 0.06% | 13,221,990 |
| 2014-08-18 | 2014-08-14 | 6.517 | 2,050,319 | -12,926 | 0.06% | 13,361,762 |
| 2014-08-15 | 2014-08-13 | 6.497 | 2,063,245 | +56,180 | 0.06% | 13,404,499 |
| 2014-08-14 | 2014-08-12 | 6.617 | 2,007,065 | -50,214 | 0.06% | 13,281,729 |
| 2014-08-13 | 2014-08-11 | 6.617 | 2,057,279 | -8,949 | 0.06% | 13,614,019 |
| 2014-08-12 | 2014-08-08 | 6.497 | 2,066,228 | -5,469 | 0.06% | 13,423,879 |
| 2014-08-11 | 2014-08-07 | 6.497 | 2,071,697 | +41,265 | 0.06% | 13,459,410 |
| 2014-08-08 | 2014-08-06 | 6.678 | 2,030,432 | -141,196 | 0.06% | 13,558,880 |
| 2014-08-07 | 2014-08-05 | 6.477 | 2,171,628 | +498 | 0.07% | 14,064,962 |
| 2014-08-05 | 2014-08-01 | 6.477 | 2,171,130 | -1,492 | 0.07% | 14,061,737 |
| 2014-08-04 | 2014-07-31 | 6.557 | 2,172,622 | -103,411 | 0.07% | 14,246,200 |
| 2014-08-01 | 2014-07-30 | 6.436 | 2,276,033 | -757,186 | 0.07% | 14,649,601 |
| 2014-07-31 | 2014-07-29 | 6.557 | 3,033,219 | +23,864 | 0.09% | 19,889,261 |
| 2014-07-30 | 2014-07-28 | 6.416 | 3,009,355 | +43,254 | 0.09% | 19,309,071 |
| 2014-07-29 | 2014-07-25 | 6.517 | 2,966,101 | +2,486 | 0.09% | 19,329,838 |
| 2014-07-28 | 2014-07-24 | 6.477 | 2,963,615 | +642,837 | 0.09% | 19,194,417 |
| 2014-07-25 | 2014-07-23 | 6.557 | 2,320,778 | +332,605 | 0.07% | 15,217,681 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,988,173 | +36,791 | 0.06% | 12,956,761 |
| 2014-07-23 | 2014-07-21 | 6.597 | 1,951,382 | +88,993 | 0.06% | 12,873,997 |
| 2014-07-22 | 2014-07-18 | 6.557 | 1,862,389 | +243,612 | 0.06% | 12,211,957 |
| 2014-07-21 | 2014-07-17 | 6.778 | 1,618,777 | +3,977 | 0.05% | 10,972,717 |
| 2014-07-18 | 2014-07-16 | 6.859 | 1,614,800 | +61,152 | 0.05% | 11,075,680 |
| 2014-07-17 | 2014-07-15 | 6.758 | 1,553,648 | -181,964 | 0.05% | 10,499,997 |
| 2014-07-16 | 2014-07-14 | 6.718 | 1,735,612 | -70,100 | 0.05% | 11,659,942 |
| 2014-07-15 | 2014-07-11 | 6.799 | 1,805,712 | -71,095 | 0.05% | 12,276,158 |
| 2014-07-14 | 2014-07-10 | 6.678 | 1,876,807 | +568,262 | 0.06% | 12,532,998 |
| 2014-07-11 | 2014-07-09 | 6.718 | 1,308,545 | -45,739 | 0.04% | 8,790,881 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,354,284 | +224,719 | 0.04% | 9,261,598 |
| 2014-07-09 | 2014-07-07 | 6.577 | 1,129,565 | -1,478,079 | 0.03% | 7,429,443 |
| 2014-07-08 | 2014-07-04 | 6.457 | 2,607,644 | -44,247 | 0.08% | 16,836,453 |
| 2014-07-07 | 2014-07-03 | 6.477 | 2,651,891 | -1,246,897 | 0.08% | 17,175,477 |
| 2014-07-04 | 2014-07-02 | 6.376 | 3,898,788 | +1,993,145 | 0.12% | 24,859,143 |
| 2014-07-03 | 2014-06-30 | 6.155 | 1,905,643 | -153,625 | 0.06% | 11,728,980 |
| 2014-07-02 | 2014-06-27 | 6.014 | 2,059,268 | +69,604 | 0.06% | 12,384,581 |
| 2014-06-30 | 2014-06-26 | 6.074 | 1,989,664 | -7,200,974 | 0.06% | 12,086,038 |
| 2014-06-27 | 2014-06-25 | 5.873 | 9,190,638 | +5,632,907 | 0.29% | 53,979,118 |
| 2014-06-26 | 2014-06-24 | 5.833 | 3,557,731 | -481,755 | 0.11% | 20,752,402 |
| 2014-06-25 | 2014-06-23 | 5.793 | 4,039,486 | +1,287,664 | 0.13% | 23,400,000 |
| 2014-06-24 | 2014-06-20 | 5.954 | 2,751,822 | +67,615 | 0.09% | 16,383,599 |
| 2014-06-23 | 2014-06-19 | 5.954 | 2,684,207 | -1,289,156 | 0.08% | 15,981,038 |
| 2014-06-20 | 2014-06-18 | 5.914 | 3,973,363 | +1,816,650 | 0.12% | 23,496,482 |
| 2014-06-19 | 2014-06-17 | 5.914 | 2,156,713 | -896,393 | 0.07% | 12,753,722 |
| 2014-06-18 | 2014-06-16 | 5.914 | 3,053,106 | +210,302 | 0.09% | 18,054,542 |
| 2014-06-17 | 2014-06-13 | 5.813 | 2,842,804 | -1,291,641 | 0.09% | 16,525,021 |
| 2014-06-16 | 2014-06-12 | 5.793 | 4,134,445 | +1,954,863 | 0.13% | 23,950,081 |
| 2014-06-13 | 2014-06-11 | 5.773 | 2,179,582 | +807,400 | 0.07% | 12,582,078 |
| 2014-06-12 | 2014-06-10 | 5.753 | 1,372,182 | +1,988 | 0.04% | 7,893,598 |
| 2014-06-11 | 2014-06-09 | 5.813 | 1,370,194 | +16,904 | 0.04% | 7,964,842 |
| 2014-06-10 | 2014-06-06 | 5.793 | 1,353,290 | +53,197 | 0.04% | 7,839,360 |
| 2014-06-09 | 2014-06-05 | 5.793 | 1,300,093 | -31,819 | 0.04% | 7,531,200 |
| 2014-06-06 | 2014-06-04 | 5.692 | 1,331,912 | -1,942,433 | 0.04% | 7,581,572 |
| 2014-06-05 | 2014-06-03 | 5.632 | 3,274,345 | -5,914,305 | 0.10% | 18,440,799 |
| 2014-06-04 | 2014-05-30 | 5.511 | 9,188,650 | +2,742,376 | 0.29% | 50,640,682 |
| 2014-06-03 | 2014-05-29 | 5.572 | 6,446,274 | -743,265 | 0.20% | 35,915,821 |
| 2014-05-30 | 2014-05-28 | 5.551 | 7,189,539 | -19,390 | 0.22% | 39,912,359 |
| 2014-05-29 | 2014-05-27 | 5.511 | 7,208,929 | +1,450,735 | 0.23% | 39,730,002 |
| 2014-05-28 | 2014-05-26 | 5.551 | 5,758,194 | +211,296 | 0.18% | 31,966,320 |
| 2014-05-27 | 2014-05-23 | 6.351 | 5,546,898 | -1,273,246 | 0.17% | 35,228,000 |
| 2014-05-26 | 2014-05-22 | 6.308 | 6,820,144 | -6,220,883 | 0.21% | 43,019,650 |
| 2014-05-23 | 2014-05-21 | 6.135 | 13,041,027 | +800,395 | 0.44% | 80,005,641 |
| 2014-05-22 | 2014-05-20 | 6.157 | 12,240,632 | +3,004,839 | 0.41% | 75,359,702 |
| 2014-05-21 | 2014-05-19 | 6.286 | 9,235,793 | -42,126 | 0.31% | 58,057,409 |
| 2014-05-20 | 2014-05-16 | 6.200 | 9,277,919 | +2,264,160 | 0.31% | 57,520,539 |
| 2014-05-19 | 2014-05-15 | 6.200 | 7,013,759 | -1,770,220 | 0.24% | 43,483,371 |
| 2014-05-16 | 2014-05-14 | 6.113 | 8,783,979 | -2,375,725 | 0.29% | 53,699,247 |
| 2014-05-15 | 2014-05-13 | 6.005 | 11,159,704 | -1,704,486 | 0.37% | 67,017,457 |
| 2014-05-14 | 2014-05-12 | 5.832 | 12,864,190 | +988,342 | 0.43% | 75,030,300 |
| 2014-05-13 | 2014-05-09 | 5.832 | 11,875,848 | +715,681 | 0.40% | 69,265,802 |
| 2014-05-12 | 2014-05-08 | 5.941 | 11,160,167 | +7,911,368 | 0.37% | 66,296,998 |
| 2014-05-09 | 2014-05-07 | 5.984 | 3,248,799 | +1,388 | 0.11% | 19,439,858 |
| 2014-05-08 | 2014-05-05 | 5.984 | 3,247,411 | +10,185 | 0.11% | 19,431,552 |
| 2014-05-07 | 2014-05-02 | 5.984 | 3,237,226 | +110,176 | 0.11% | 19,370,608 |
| 2014-05-05 | 2014-04-30 | 6.027 | 3,127,050 | -133,322 | 0.10% | 18,846,448 |
| 2014-05-02 | 2014-04-29 | 5.962 | 3,260,372 | -490,700 | 0.11% | 19,438,677 |
| 2014-04-30 | 2014-04-28 | 6.027 | 3,751,072 | +1,665,137 | 0.13% | 22,607,372 |
| 2014-04-29 | 2014-04-25 | 6.070 | 2,085,935 | -2,662,275 | 0.07% | 12,661,862 |
| 2014-04-28 | 2014-04-24 | 6.049 | 4,748,210 | +3,520,073 | 0.16% | 28,719,602 |
| 2014-04-25 | 2014-04-23 | 6.070 | 1,228,137 | -291,179 | 0.04% | 7,454,931 |
| 2014-04-24 | 2014-04-22 | 5.919 | 1,519,316 | +260,626 | 0.05% | 8,992,680 |
| 2014-04-23 | 2014-04-17 | 6.092 | 1,258,690 | +297,660 | 0.04% | 7,667,581 |
| 2014-04-22 | 2014-04-16 | 6.092 | 961,030 | -28,701 | 0.03% | 5,854,321 |
| 2014-04-17 | 2014-04-15 | 6.135 | 989,731 | -191,651 | 0.03% | 6,071,919 |
| 2014-04-16 | 2014-04-14 | 6.178 | 1,181,382 | -4,323,708 | 0.04% | 7,298,723 |
| 2014-04-15 | 2014-04-11 | 5.962 | 5,505,090 | +3,698,761 | 0.18% | 32,821,920 |
| 2014-04-14 | 2014-04-10 | 5.962 | 1,806,329 | -30,553 | 0.06% | 10,769,522 |
| 2014-04-11 | 2014-04-09 | 5.919 | 1,836,882 | -23,609 | 0.06% | 10,872,322 |
| 2014-04-10 | 2014-04-08 | 5.854 | 1,860,491 | -177,763 | 0.06% | 10,891,491 |
| 2014-04-09 | 2014-04-07 | 5.832 | 2,038,254 | -4,629 | 0.07% | 11,888,103 |
| 2014-04-08 | 2014-04-04 | 5.962 | 2,042,883 | +180,078 | 0.07% | 12,179,881 |
| 2014-04-07 | 2014-04-03 | 5.941 | 1,862,805 | -23,610 | 0.06% | 11,065,997 |
| 2014-04-04 | 2014-04-02 | 5.876 | 1,886,415 | +463 | 0.06% | 11,084,003 |
| 2014-04-03 | 2014-04-01 | 5.832 | 1,885,952 | -159,245 | 0.06% | 10,999,802 |
| 2014-04-02 | 2014-03-31 | 5.811 | 2,045,197 | +6,018 | 0.07% | 11,884,418 |
| 2014-04-01 | 2014-03-28 | 5.811 | 2,039,179 | -17,129 | 0.07% | 11,849,448 |
| 2014-03-31 | 2014-03-27 | 5.789 | 2,056,308 | -24,997 | 0.07% | 11,904,562 |
| 2014-03-28 | 2014-03-26 | 5.768 | 2,081,305 | -9,251,070 | 0.07% | 12,004,317 |
| 2014-03-27 | 2014-03-25 | 5.768 | 11,332,375 | -6,018 | 0.38% | 65,361,600 |
| 2014-03-26 | 2014-03-24 | 5.854 | 11,338,393 | +219,889 | 0.38% | 66,376,030 |
| 2014-03-25 | 2014-03-21 | 5.897 | 11,118,504 | -1,066,577 | 0.37% | 65,569,138 |
| 2014-03-24 | 2014-03-20 | 5.681 | 12,185,081 | +141,655 | 0.41% | 69,226,861 |
| 2014-03-21 | 2014-03-19 | 5.660 | 12,043,426 | +246,275 | 0.40% | 68,161,920 |
| 2014-03-20 | 2014-03-18 | 5.681 | 11,797,151 | +52,774 | 0.40% | 67,022,922 |
| 2014-03-19 | 2014-03-17 | 5.357 | 11,744,377 | -26,850 | 0.39% | 62,917,599 |
| 2014-03-18 | 2014-03-14 | 5.206 | 11,771,227 | +44,441 | 0.39% | 61,281,481 |
| 2014-03-17 | 2014-03-13 | 5.271 | 11,726,786 | -4,629 | 0.39% | 61,810,079 |
| 2014-03-14 | 2014-03-12 | 5.336 | 11,731,415 | -11,111 | 0.39% | 62,594,738 |
| 2014-03-13 | 2014-03-11 | 5.530 | 11,742,526 | -117,119 | 0.39% | 64,936,962 |
| 2014-03-12 | 2014-03-10 | 5.508 | 11,859,645 | +17,128 | 0.40% | 65,328,448 |
| 2014-03-11 | 2014-03-07 | 5.444 | 11,842,517 | +156,468 | 0.40% | 64,466,639 |
| 2014-03-10 | 2014-03-06 | 5.508 | 11,686,049 | +31,479 | 0.39% | 64,372,201 |
| 2014-03-07 | 2014-03-05 | 5.530 | 11,654,570 | +60,643 | 0.39% | 64,450,560 |
| 2014-03-06 | 2014-03-04 | 5.595 | 11,593,927 | -77,771 | 0.39% | 64,866,550 |
| 2014-03-04 | 2014-02-28 | 5.573 | 11,671,698 | +69,438 | 0.39% | 65,049,539 |
| 2014-03-03 | 2014-02-27 | 5.638 | 11,602,260 | +4,630 | 0.39% | 65,414,432 |
| 2014-02-28 | 2014-02-26 | 5.573 | 11,597,630 | +1,388 | 0.39% | 64,636,738 |
| 2014-02-27 | 2014-02-25 | 5.616 | 11,596,242 | -152,302 | 0.39% | 65,130,002 |
| 2014-02-26 | 2014-02-24 | 5.595 | 11,748,544 | +158,783 | 0.39% | 65,731,612 |
| 2014-02-25 | 2014-02-21 | 5.660 | 11,589,761 | -23,609 | 0.39% | 65,594,322 |
| 2014-02-24 | 2014-02-20 | 5.616 | 11,613,370 | -1,389 | 0.39% | 65,226,201 |
| 2014-02-21 | 2014-02-19 | 5.703 | 11,614,759 | -4,629 | 0.39% | 66,237,602 |
| 2014-02-20 | 2014-02-18 | 5.681 | 11,619,388 | -507,364 | 0.39% | 66,013,001 |
| 2014-02-19 | 2014-02-17 | 5.681 | 12,126,752 | -88,882 | 0.41% | 68,895,478 |
| 2014-02-18 | 2014-02-14 | 5.487 | 12,215,634 | +276,829 | 0.41% | 67,025,522 |
| 2014-02-17 | 2014-02-13 | 5.573 | 11,938,805 | -242,109 | 0.40% | 66,538,199 |
| 2014-02-14 | 2014-02-12 | 5.638 | 12,180,914 | +61,568 | 0.41% | 68,676,928 |
| 2014-02-13 | 2014-02-11 | 5.616 | 12,119,346 | +726,328 | 0.41% | 68,068,002 |
| 2014-02-12 | 2014-02-10 | 5.638 | 11,393,018 | -355,989 | 0.38% | 64,234,710 |
| 2014-02-11 | 2014-02-07 | 5.508 | 11,749,007 | -272,662 | 0.39% | 64,719,003 |
| 2014-02-10 | 2014-02-06 | 5.400 | 12,021,669 | -780,489 | 0.40% | 64,922,502 |
| 2014-02-07 | 2014-02-05 | 5.465 | 12,802,158 | -15,277 | 0.43% | 69,967,149 |
| 2014-02-06 | 2014-02-04 | 5.508 | 12,817,435 | -47,681 | 0.43% | 70,604,402 |
| 2014-02-05 | 2014-01-30 | 5.638 | 12,865,116 | +81,938 | 0.43% | 72,534,511 |
| 2014-02-04 | 2014-01-28 | 5.660 | 12,783,178 | +56,939 | 0.43% | 72,348,678 |
| 2014-01-29 | 2014-01-27 | 5.660 | 12,726,239 | -21,757 | 0.43% | 72,026,422 |
| 2014-01-28 | 2014-01-24 | 5.703 | 12,747,996 | +74,068 | 0.43% | 72,700,319 |
| 2014-01-27 | 2014-01-23 | 5.768 | 12,673,928 | +60,643 | 0.43% | 73,099,258 |
| 2014-01-24 | 2014-01-22 | 5.703 | 12,613,285 | +15,739 | 0.43% | 71,932,078 |
| 2014-01-23 | 2014-01-21 | 5.724 | 12,597,546 | -37,960 | 0.42% | 72,114,451 |
| 2014-01-22 | 2014-01-20 | 5.660 | 12,635,506 | -11,110 | 0.43% | 71,512,902 |
| 2014-01-21 | 2014-01-17 | 5.616 | 12,646,616 | +2,002,609 | 0.43% | 71,029,401 |
| 2014-01-20 | 2014-01-16 | 5.746 | 10,644,007 | +174,522 | 0.36% | 61,161,378 |
| 2014-01-17 | 2014-01-15 | 5.811 | 10,469,485 | +1,833,641 | 0.35% | 60,837,040 |
| 2014-01-16 | 2014-01-14 | 5.919 | 8,635,844 | +794,377 | 0.29% | 51,114,701 |
| 2014-01-15 | 2014-01-13 | 5.941 | 7,841,467 | +299,512 | 0.26% | 46,582,253 |
| 2014-01-14 | 2014-01-10 | 6.005 | 7,541,955 | -574,951 | 0.25% | 45,291,761 |
| 2014-01-13 | 2014-01-09 | 5.919 | 8,116,906 | +181,466 | 0.27% | 48,043,159 |
| 2014-01-10 | 2014-01-08 | 5.789 | 7,935,440 | -229,147 | 0.27% | 45,940,559 |
| 2014-01-09 | 2014-01-07 | 5.789 | 8,164,587 | +92,584 | 0.28% | 47,267,158 |
| 2014-01-08 | 2014-01-06 | 5.811 | 8,072,003 | +113,880 | 0.27% | 46,905,532 |
| 2014-01-07 | 2014-01-03 | 5.854 | 7,958,123 | +55,088 | 0.27% | 46,587,608 |
| 2014-01-06 | 2014-01-02 | 5.962 | 7,903,035 | -34,257 | 0.27% | 47,118,717 |
| 2014-01-03 | 2013-12-31 | 5.962 | 7,937,292 | -147,210 | 0.27% | 47,322,961 |
| 2014-01-02 | 2013-12-27 | 5.919 | 8,084,502 | -190,724 | 0.27% | 47,851,363 |
| 2013-12-30 | 2013-12-24 | 5.811 | 8,275,226 | +18,517 | 0.28% | 48,086,439 |
| 2013-12-27 | 2013-12-20 | 5.789 | 8,256,709 | +3,703 | 0.28% | 47,800,479 |
| 2013-12-23 | 2013-12-19 | 5.854 | 8,253,006 | +161,561 | 0.28% | 48,313,881 |
| 2013-12-20 | 2013-12-18 | 5.876 | 8,091,445 | +475,885 | 0.27% | 47,542,878 |
| 2013-12-19 | 2013-12-17 | 5.854 | 7,615,560 | +138,877 | 0.26% | 44,582,212 |
| 2013-12-18 | 2013-12-16 | 5.897 | 7,476,683 | +208,316 | 0.25% | 44,092,232 |
| 2013-12-17 | 2013-12-13 | 6.027 | 7,268,367 | -294,882 | 0.25% | 43,805,791 |
| 2013-12-16 | 2013-12-12 | 5.876 | 7,563,249 | +242,109 | 0.26% | 44,439,358 |
| 2013-12-13 | 2013-12-11 | 5.962 | 7,321,140 | +17,128 | 0.25% | 43,649,399 |
| 2013-12-12 | 2013-12-10 | 6.005 | 7,304,012 | +3,094,183 | 0.25% | 43,862,840 |
| 2013-12-11 | 2013-12-09 | 6.113 | 4,209,829 | +314,325 | 0.14% | 25,736,019 |
| 2013-12-10 | 2013-12-06 | 6.157 | 3,895,504 | -43,052 | 0.13% | 23,982,750 |
| 2013-12-09 | 2013-12-05 | 6.178 | 3,938,556 | +1,338,313 | 0.13% | 24,332,881 |
| 2013-12-06 | 2013-12-04 | 6.178 | 2,600,243 | -264,330 | 0.09% | 16,064,619 |
| 2013-12-05 | 2013-12-03 | 6.135 | 2,864,573 | +589,765 | 0.10% | 17,573,923 |
| 2013-12-04 | 2013-12-02 | 6.178 | 2,274,808 | -79,623 | 0.08% | 14,054,042 |
| 2013-12-03 | 2013-11-29 | 6.049 | 2,354,431 | +439,778 | 0.08% | 14,240,803 |
| 2013-12-02 | 2013-11-28 | 6.049 | 1,914,653 | +222,204 | 0.06% | 11,580,801 |
| 2013-11-29 | 2013-11-27 | 6.113 | 1,692,449 | +291,642 | 0.06% | 10,346,477 |
| 2013-11-28 | 2013-11-26 | 6.135 | 1,400,807 | -4,167 | 0.05% | 8,593,837 |
| 2013-11-27 | 2013-11-25 | 6.070 | 1,404,974 | +26,387 | 0.05% | 8,528,351 |
| 2013-11-26 | 2013-11-22 | 6.092 | 1,378,587 | +8,332 | 0.05% | 8,397,959 |
| 2013-11-25 | 2013-11-21 | 6.157 | 1,370,255 | +63,421 | 0.05% | 8,436,003 |
| 2013-11-22 | 2013-11-20 | 6.308 | 1,306,834 | -8,333 | 0.05% | 8,243,160 |
| 2013-11-21 | 2013-11-19 | 6.286 | 1,315,167 | +13,888 | 0.05% | 8,267,313 |
| 2013-11-20 | 2013-11-18 | 6.394 | 1,301,279 | -16,665 | 0.05% | 8,320,561 |
| 2013-11-19 | 2013-11-15 | 6.243 | 1,317,944 | -119,897 | 0.05% | 8,227,829 |
| 2013-11-18 | 2013-11-14 | 6.178 | 1,437,841 | -643,002 | 0.05% | 8,883,158 |
| 2013-11-15 | 2013-11-13 | 6.200 | 2,080,843 | -940,198 | 0.08% | 12,900,653 |
| 2013-11-14 | 2013-11-12 | 6.157 | 3,021,041 | +1,823,920 | 0.11% | 18,599,101 |
| 2013-11-13 | 2013-11-11 | 6.351 | 1,197,121 | +12,962 | 0.04% | 7,602,840 |
| 2013-11-12 | 2013-11-08 | 6.481 | 1,184,159 | -3,241 | 0.04% | 7,673,999 |
| 2013-11-11 | 2013-11-07 | 6.524 | 1,187,400 | +4,630 | 0.04% | 7,746,303 |
| 2013-11-08 | 2013-11-06 | 6.632 | 1,182,770 | +7,869 | 0.04% | 7,843,848 |
| 2013-11-07 | 2013-11-05 | 6.610 | 1,174,901 | -21,294 | 0.04% | 7,766,282 |
| 2013-11-06 | 2013-11-04 | 6.632 | 1,196,195 | -15,740 | 0.04% | 7,932,879 |
| 2013-11-05 | 2013-11-01 | 6.653 | 1,211,935 | -520,789 | 0.05% | 8,063,443 |
| 2013-11-04 | 2013-10-31 | 6.567 | 1,732,724 | -476,348 | 0.06% | 11,378,721 |
| 2013-11-01 | 2013-10-30 | 6.524 | 2,209,072 | -75,457 | 0.08% | 14,411,437 |
| 2013-10-31 | 2013-10-29 | 6.481 | 2,284,529 | +533,751 | 0.08% | 14,805,000 |
| 2013-10-30 | 2013-10-28 | 6.567 | 1,750,778 | -104,621 | 0.07% | 11,497,281 |
| 2013-10-29 | 2013-10-25 | 6.524 | 1,855,399 | -41,663 | 0.07% | 12,104,162 |
| 2013-10-28 | 2013-10-24 | 6.545 | 1,897,062 | -6,944 | 0.07% | 12,416,941 |
| 2013-10-25 | 2013-10-23 | 6.545 | 1,904,006 | -241,646 | 0.07% | 12,462,392 |
| 2013-10-24 | 2013-10-22 | 6.675 | 2,145,652 | -880,481 | 0.08% | 14,322,151 |
| 2013-10-23 | 2013-10-21 | 6.610 | 3,026,133 | -45,367 | 0.11% | 20,003,220 |
| 2013-10-22 | 2013-10-18 | 6.567 | 3,071,500 | -1,269,337 | 0.11% | 20,170,403 |
| 2013-10-21 | 2013-10-17 | 6.416 | 4,340,837 | +367,562 | 0.16% | 27,849,692 |
| 2013-10-18 | 2013-10-16 | 6.329 | 3,973,275 | +282,383 | 0.15% | 25,148,189 |
| 2013-10-17 | 2013-10-15 | 6.329 | 3,690,892 | +1,603,106 | 0.14% | 23,360,893 |
| 2013-10-16 | 2013-10-11 | 6.502 | 2,087,786 | -1,259,153 | 0.08% | 13,575,097 |
| 2013-10-15 | 2013-10-10 | 6.437 | 3,346,939 | -652,260 | 0.12% | 21,545,399 |
| 2013-10-11 | 2013-10-09 | 6.416 | 3,999,199 | -745,307 | 0.15% | 25,657,831 |
| 2013-10-10 | 2013-10-08 | 6.329 | 4,744,506 | +516,160 | 0.18% | 30,029,569 |
| 2013-10-09 | 2013-10-07 | 6.308 | 4,228,346 | +518,475 | 0.16% | 26,671,279 |
| 2013-10-08 | 2013-10-04 | 6.329 | 3,709,871 | -12,036 | 0.14% | 23,481,017 |
| 2013-10-07 | 2013-10-03 | 6.308 | 3,721,907 | -35,646 | 0.14% | 23,476,797 |
| 2013-10-04 | 2013-10-02 | 6.265 | 3,757,553 | +43,052 | 0.14% | 23,539,302 |
| 2013-10-03 | 2013-09-30 | 6.329 | 3,714,501 | -48,144 | 0.14% | 23,510,322 |
| 2013-10-02 | 2013-09-27 | 6.351 | 3,762,645 | -181,466 | 0.14% | 23,896,321 |
| 2013-09-30 | 2013-09-26 | 6.243 | 3,944,111 | +98,140 | 0.15% | 24,622,800 |
| 2013-09-27 | 2013-09-25 | 6.459 | 3,845,971 | -283,309 | 0.14% | 24,840,919 |
| 2013-09-26 | 2013-09-24 | 6.221 | 4,129,280 | +44,903 | 0.15% | 25,689,597 |
| 2013-09-25 | 2013-09-23 | 6.308 | 4,084,377 | -337,471 | 0.15% | 25,763,161 |
| 2013-09-24 | 2013-09-19 | 6.135 | 4,421,848 | +446,721 | 0.16% | 27,127,678 |
| 2013-09-23 | 2013-09-18 | 6.221 | 3,975,127 | -16,665 | 0.15% | 24,730,561 |
| 2013-09-19 | 2013-09-17 | 6.308 | 3,991,792 | -10,647 | 0.15% | 25,179,159 |
| 2013-09-18 | 2013-09-16 | 6.265 | 4,002,439 | -661,981 | 0.15% | 25,073,398 |
| 2013-09-17 | 2013-09-13 | 6.265 | 4,664,420 | +1,648,471 | 0.17% | 29,220,398 |
| 2013-09-16 | 2013-09-12 | 6.178 | 3,015,949 | +9,722 | 0.11% | 18,632,902 |
| 2013-09-13 | 2013-09-11 | 6.265 | 3,006,227 | -564,767 | 0.11% | 18,832,598 |
| 2013-09-12 | 2013-09-10 | 5.854 | 3,570,994 | +183,780 | 0.13% | 20,904,938 |
| 2013-09-11 | 2013-09-09 | 5.854 | 3,387,214 | +128,693 | 0.13% | 19,829,072 |
| 2013-09-10 | 2013-09-06 | 5.919 | 3,258,521 | -2,314 | 0.12% | 19,286,861 |
| 2013-09-09 | 2013-09-05 | 6.070 | 3,260,835 | -43,978 | 0.12% | 19,793,638 |
| 2013-09-06 | 2013-09-04 | 5.962 | 3,304,813 | +12,499 | 0.12% | 19,703,639 |
| 2013-09-05 | 2013-09-03 | 6.049 | 3,292,314 | -18,517 | 0.12% | 19,913,599 |
| 2013-09-04 | 2013-09-02 | 6.027 | 3,310,831 | +188,873 | 0.12% | 19,954,079 |
| 2013-09-03 | 2013-08-30 | 6.157 | 3,121,958 | -18,517 | 0.12% | 19,220,399 |
| 2013-09-02 | 2013-08-29 | 6.157 | 3,140,475 | -4,629 | 0.12% | 19,334,399 |
| 2013-08-30 | 2013-08-28 | 6.070 | 3,145,104 | -13,888 | 0.12% | 19,091,137 |
| 2013-08-29 | 2013-08-27 | 6.200 | 3,158,992 | -46,755 | 0.12% | 19,584,879 |
| 2013-08-28 | 2013-08-26 | 6.265 | 3,205,747 | +63,420 | 0.12% | 20,082,497 |
| 2013-08-27 | 2013-08-23 | 6.308 | 3,142,327 | -319,417 | 0.12% | 19,820,961 |
| 2013-08-26 | 2013-08-22 | 6.351 | 3,461,744 | +64,809 | 0.13% | 21,985,318 |
| 2013-08-23 | 2013-08-21 | 6.286 | 3,396,935 | -77,308 | 0.13% | 21,353,580 |
| 2013-08-22 | 2013-08-20 | 6.329 | 3,474,243 | +249,053 | 0.13% | 21,989,648 |
| 2013-08-21 | 2013-08-19 | 6.200 | 3,225,190 | +1,464,691 | 0.12% | 19,995,289 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,760,499 | +636,520 | 0.07% | 11,827,328 |
| 2013-08-19 | 2013-08-15 | 6.653 | 1,123,979 | -36,571 | 0.04% | 7,478,240 |
| 2013-08-16 | 2013-08-13 | 6.481 | 1,160,550 | +77,771 | 0.04% | 7,521,000 |
| 2013-08-15 | 2013-08-12 | 6.567 | 1,082,779 | +32,405 | 0.04% | 7,110,561 |
| 2013-08-13 | 2013-08-09 | 6.567 | 1,050,374 | -22,683 | 0.04% | 6,897,759 |
| 2013-08-12 | 2013-08-08 | 6.589 | 1,073,057 | +87,955 | 0.04% | 7,069,897 |
| 2013-08-09 | 2013-08-07 | 6.632 | 985,102 | +64,809 | 0.04% | 6,532,961 |
| 2013-08-08 | 2013-08-06 | 6.848 | 920,293 | -17,591 | 0.03% | 6,301,963 |
| 2013-08-07 | 2013-08-05 | 6.826 | 937,884 | -17,591 | 0.04% | 6,402,162 |
| 2013-08-06 | 2013-08-02 | 6.869 | 955,475 | -39,348 | 0.04% | 6,563,522 |
| 2013-08-05 | 2013-08-01 | 7.042 | 994,823 | +12,499 | 0.04% | 7,005,738 |
| 2013-08-02 | 2013-07-31 | 7.042 | 982,324 | -13,888 | 0.04% | 6,917,718 |
| 2013-08-01 | 2013-07-30 | 6.934 | 996,212 | +178,689 | 0.04% | 6,907,920 |
| 2013-07-31 | 2013-07-29 | 6.805 | 817,523 | +925 | 0.03% | 5,562,897 |
| 2013-07-30 | 2013-07-26 | 6.675 | 816,598 | -52,310 | 0.03% | 5,450,763 |
| 2013-07-29 | 2013-07-25 | 6.653 | 868,908 | -6,018 | 0.03% | 5,781,160 |
| 2013-07-26 | 2013-07-24 | 6.567 | 874,926 | -49,070 | 0.03% | 5,745,600 |
| 2013-07-25 | 2013-07-23 | 6.589 | 923,996 | -52,310 | 0.03% | 6,087,800 |
| 2013-07-24 | 2013-07-22 | 6.545 | 976,306 | +57,865 | 0.04% | 6,390,268 |
| 2013-07-23 | 2013-07-19 | 6.459 | 918,441 | -306,918 | 0.03% | 5,932,161 |
| 2013-07-22 | 2013-07-18 | 6.567 | 1,225,359 | +260,163 | 0.05% | 8,046,878 |
| 2013-07-19 | 2013-07-17 | 6.524 | 965,196 | +148,135 | 0.04% | 6,296,699 |
| 2013-07-18 | 2013-07-16 | 6.286 | 817,061 | -70,364 | 0.03% | 5,136,153 |
| 2013-07-17 | 2013-07-15 | 6.027 | 887,425 | +86,104 | 0.03% | 5,348,430 |
| 2013-07-16 | 2013-07-12 | 6.092 | 801,321 | -39,812 | 0.03% | 4,881,419 |
| 2013-07-15 | 2013-07-11 | 5.876 | 841,133 | +111,102 | 0.03% | 4,942,242 |
| 2013-07-12 | 2013-07-10 | 5.897 | 730,031 | +17,591 | 0.03% | 4,305,211 |
| 2013-07-11 | 2013-07-09 | 5.984 | 712,440 | +9,722 | 0.03% | 4,263,031 |
| 2013-07-10 | 2013-07-08 | 5.941 | 702,718 | -926 | 0.03% | 4,174,498 |
| 2013-07-09 | 2013-07-05 | 6.135 | 703,644 | +9,258 | 0.03% | 4,316,799 |
| 2013-07-08 | 2013-07-04 | 6.070 | 694,386 | +27,776 | 0.03% | 4,215,002 |
| 2013-07-05 | 2013-07-03 | 6.070 | 666,610 | -13,888 | 0.03% | 4,046,398 |
| 2013-07-04 | 2013-07-02 | 6.308 | 680,498 | -12,036 | 0.03% | 4,292,400 |
| 2013-07-03 | 2013-06-28 | 6.286 | 692,534 | +5,555 | 0.03% | 4,353,360 |
| 2013-07-02 | 2013-06-27 | 6.070 | 686,979 | +13,888 | 0.03% | 4,170,040 |
| 2013-06-28 | 2013-06-26 | 5.876 | 673,091 | -8,333 | 0.03% | 3,954,879 |
| 2013-06-27 | 2013-06-25 | 5.638 | 681,424 | -118,971 | 0.03% | 3,841,921 |
| 2013-06-26 | 2013-06-24 | 5.768 | 800,395 | +86,566 | 0.03% | 4,616,428 |
| 2013-06-25 | 2013-06-21 | 6.221 | 713,829 | +40,275 | 0.03% | 4,440,963 |
| 2013-06-24 | 2013-06-20 | 5.811 | 673,554 | +3,240 | 0.03% | 3,913,949 |
| 2013-06-21 | 2013-06-19 | 5.897 | 670,314 | -17,128 | 0.03% | 3,953,042 |
| 2013-06-20 | 2013-06-18 | 6.027 | 687,442 | +3,241 | 0.03% | 4,143,151 |
| 2013-06-19 | 2013-06-17 | 6.092 | 684,201 | +23,146 | 0.03% | 4,167,958 |
| 2013-06-18 | 2013-06-14 | 6.092 | 661,055 | -13,888 | 0.03% | 4,026,959 |
| 2013-06-17 | 2013-06-13 | 5.746 | 674,943 | -6,481 | 0.03% | 3,878,280 |
| 2013-06-14 | 2013-06-11 | 6.005 | 681,424 | +3,241 | 0.03% | 4,092,161 |
| 2013-06-13 | 2013-06-10 | 6.113 | 678,183 | -9,259 | 0.03% | 4,145,948 |
| 2013-06-11 | 2013-06-07 | 6.243 | 687,442 | +4,629 | 0.03% | 4,291,651 |
| 2013-06-10 | 2013-06-06 | 6.329 | 682,813 | -48,144 | 0.03% | 4,321,752 |
| 2013-06-07 | 2013-06-05 | 6.481 | 730,957 | -16,202 | 0.03% | 4,737,002 |
| 2013-06-05 | 2013-06-03 | 6.481 | 747,159 | -12,036 | 0.03% | 4,842,000 |
| 2013-06-04 | 2013-05-31 | 6.481 | 759,195 | -1,852 | 0.03% | 4,920,000 |
| 2013-05-31 | 2013-05-29 | 6.968 | 761,047 | -106,472 | 0.03% | 5,302,610 |
| 2013-05-30 | 2013-05-28 | 6.788 | 867,519 | +53,364 | 0.03% | 5,888,972 |
| 2013-05-29 | 2013-05-27 | 6.519 | 814,155 | +73,203 | 0.03% | 5,307,841 |
| 2013-05-28 | 2013-05-24 | 6.788 | 740,952 | +75,434 | 0.03% | 5,029,798 |
| 2013-05-27 | 2013-05-23 | 6.811 | 665,518 | +7,588 | 0.03% | 4,532,640 |
| 2013-05-24 | 2013-05-22 | 6.587 | 657,930 | +22,764 | 0.03% | 4,333,560 |
| 2013-05-23 | 2013-05-21 | 7.102 | 635,166 | -4,463 | 0.03% | 4,510,912 |
| 2013-05-22 | 2013-05-20 | 7.640 | 639,629 | -12,498 | 0.03% | 4,886,528 |
| 2013-05-21 | 2013-05-16 | 7.595 | 652,127 | -96,413 | 0.03% | 4,952,788 |
| 2013-05-20 | 2013-05-15 | 7.393 | 748,540 | -4,464 | 0.03% | 5,534,097 |
| 2013-05-16 | 2013-05-14 | 7.326 | 753,004 | -66,953 | 0.03% | 5,516,491 |
| 2013-05-15 | 2013-05-13 | 7.259 | 819,957 | -63,829 | 0.03% | 5,951,877 |
| 2013-05-14 | 2013-05-10 | 7.483 | 883,786 | +25,442 | 0.04% | 6,613,197 |
| 2013-05-13 | 2013-05-09 | 7.214 | 858,344 | -13,391 | 0.03% | 6,192,059 |
| 2013-05-10 | 2013-05-08 | 6.811 | 871,735 | -120,963 | 0.03% | 5,937,121 |
| 2013-05-09 | 2013-05-07 | 6.788 | 992,698 | +63,829 | 0.04% | 6,738,723 |
| 2013-05-08 | 2013-05-06 | 6.721 | 928,869 | +16,516 | 0.04% | 6,243,003 |
| 2013-05-07 | 2013-05-03 | 6.452 | 912,353 | -4,910 | 0.04% | 5,886,718 |
| 2013-05-06 | 2013-05-02 | 6.363 | 917,263 | +11,159 | 0.04% | 5,836,199 |
| 2013-05-03 | 2013-04-30 | 6.273 | 906,104 | +34,369 | 0.04% | 5,683,998 |
| 2013-05-02 | 2013-04-29 | 6.251 | 871,735 | -93,735 | 0.03% | 5,448,871 |
| 2013-04-30 | 2013-04-26 | 6.049 | 965,470 | +48,653 | 0.04% | 5,840,101 |
| 2013-04-29 | 2013-04-25 | 6.071 | 916,817 | +4,910 | 0.04% | 5,566,341 |
| 2013-04-26 | 2013-04-24 | 6.161 | 911,907 | +30,352 | 0.04% | 5,618,250 |
| 2013-04-25 | 2013-04-23 | 6.004 | 881,555 | -7,141 | 0.04% | 5,293,002 |
| 2013-04-24 | 2013-04-22 | 6.027 | 888,696 | -49,100 | 0.04% | 5,355,788 |
| 2013-04-23 | 2013-04-19 | 5.735 | 937,796 | +47,761 | 0.04% | 5,378,562 |
| 2013-04-22 | 2013-04-18 | 5.825 | 890,035 | -31,692 | 0.04% | 5,184,397 |
| 2013-04-19 | 2013-04-17 | 5.825 | 921,727 | +6,249 | 0.04% | 5,369,001 |
| 2013-04-18 | 2013-04-16 | 5.803 | 915,478 | -12,944 | 0.04% | 5,312,091 |
| 2013-04-17 | 2013-04-15 | 5.713 | 928,422 | +56,241 | 0.04% | 5,303,999 |
| 2013-04-16 | 2013-04-12 | 5.847 | 872,181 | +28,567 | 0.03% | 5,099,939 |
| 2013-04-15 | 2013-04-11 | 5.735 | 843,614 | -26,782 | 0.03% | 4,838,398 |
| 2013-04-12 | 2013-04-10 | 5.646 | 870,396 | -51,331 | 0.03% | 4,914,001 |
| 2013-04-11 | 2013-04-09 | 5.489 | 921,727 | +42,404 | 0.04% | 5,059,251 |
| 2013-04-10 | 2013-04-08 | 5.511 | 879,323 | -8,927 | 0.04% | 4,846,201 |
| 2013-04-09 | 2013-04-05 | 5.534 | 888,250 | +26,335 | 0.04% | 4,915,300 |
| 2013-04-08 | 2013-04-03 | 5.601 | 861,915 | -10,713 | 0.03% | 4,827,500 |
| 2013-04-03 | 2013-03-28 | 5.601 | 872,628 | +1,340 | 0.03% | 4,887,503 |
| 2013-03-28 | 2013-03-26 | 5.713 | 871,288 | -14,284 | 0.03% | 4,977,597 |
| 2013-03-27 | 2013-03-25 | 5.870 | 885,572 | -54,455 | 0.04% | 5,198,081 |
| 2013-03-26 | 2013-03-22 | 5.825 | 940,027 | +66,060 | 0.04% | 5,475,598 |
| 2013-03-25 | 2013-03-21 | 5.870 | 873,967 | +130,783 | 0.03% | 5,129,962 |
| 2013-03-22 | 2013-03-20 | 5.803 | 743,184 | +1,785 | 0.03% | 4,312,350 |
| 2013-03-21 | 2013-03-19 | 5.556 | 741,399 | -49,099 | 0.03% | 4,119,282 |
| 2013-03-20 | 2013-03-18 | 5.466 | 790,498 | +148,191 | 0.03% | 4,321,241 |
| 2013-03-19 | 2013-03-15 | 5.601 | 642,307 | -13,391 | 0.03% | 3,597,498 |
| 2013-03-18 | 2013-03-14 | 5.601 | 655,698 | +893 | 0.03% | 3,672,499 |
| 2013-03-15 | 2013-03-13 | 5.422 | 654,805 | -22,318 | 0.03% | 3,550,138 |
| 2013-03-14 | 2013-03-12 | 5.534 | 677,123 | -39,280 | 0.03% | 3,746,989 |
| 2013-03-13 | 2013-03-11 | 5.713 | 716,403 | -35,708 | 0.03% | 4,092,752 |
| 2013-03-12 | 2013-03-08 | 5.780 | 752,111 | -66,507 | 0.03% | 4,347,299 |
| 2013-03-11 | 2013-03-07 | 5.892 | 818,618 | -4,464 | 0.03% | 4,823,418 |
| 2013-03-08 | 2013-03-06 | 6.004 | 823,082 | +12,944 | 0.03% | 4,941,920 |
| 2013-03-07 | 2013-03-05 | 5.915 | 810,138 | +100,877 | 0.03% | 4,791,602 |
| 2013-03-06 | 2013-03-04 | 5.735 | 709,261 | -40,172 | 0.03% | 4,067,840 |
| 2013-03-05 | 2013-03-01 | 5.758 | 749,433 | -89,271 | 0.03% | 4,315,030 |
| 2013-03-04 | 2013-02-28 | 5.601 | 838,704 | +154,439 | 0.03% | 4,697,498 |
| 2013-03-01 | 2013-02-27 | 5.534 | 684,265 | +3,571 | 0.03% | 3,786,510 |
| 2013-02-28 | 2013-02-26 | 5.578 | 680,694 | -11,159 | 0.03% | 3,797,249 |
| 2013-02-27 | 2013-02-25 | 5.758 | 691,853 | -32,138 | 0.03% | 3,983,500 |
| 2013-02-26 | 2013-02-22 | 5.758 | 723,991 | +6,249 | 0.03% | 4,168,542 |
| 2013-02-25 | 2013-02-21 | 5.825 | 717,742 | +58,027 | 0.03% | 4,180,802 |
| 2013-02-22 | 2013-02-20 | 5.959 | 659,715 | +33,923 | 0.03% | 3,931,478 |
| 2013-02-21 | 2013-02-19 | 6.116 | 625,792 | -65,615 | 0.03% | 3,827,459 |
| 2013-02-20 | 2013-02-18 | 6.228 | 691,407 | +98,199 | 0.03% | 4,306,222 |
| 2013-02-19 | 2013-02-15 | 6.183 | 593,208 | +27,228 | 0.02% | 3,668,039 |
| 2013-02-18 | 2013-02-14 | 6.139 | 565,980 | +3,570 | 0.02% | 3,474,317 |
| 2013-02-15 | 2013-02-08 | 6.161 | 562,410 | +26,782 | 0.02% | 3,465,003 |
| 2013-02-14 | 2013-02-07 | 6.273 | 535,628 | -1,339 | 0.02% | 3,359,999 |
| 2013-02-08 | 2013-02-06 | 6.363 | 536,967 | -10,713 | 0.02% | 3,416,519 |
| 2013-02-07 | 2013-02-05 | 6.318 | 547,680 | +6,696 | 0.02% | 3,460,141 |
| 2013-02-06 | 2013-02-04 | 6.161 | 540,984 | -8,928 | 0.02% | 3,332,997 |
| 2013-02-05 | 2013-02-01 | 6.407 | 549,912 | +10,713 | 0.02% | 3,523,523 |
| 2013-02-04 | 2013-01-31 | 6.295 | 539,199 | -23,211 | 0.02% | 3,394,480 |
| 2013-02-01 | 2013-01-30 | 5.870 | 562,410 | +65,169 | 0.02% | 3,301,203 |
| 2013-01-31 | 2013-01-29 | 5.758 | 497,241 | -3,571 | 0.02% | 2,862,977 |
| 2013-01-30 | 2013-01-28 | 5.780 | 500,812 | +21,425 | 0.02% | 2,894,758 |
| 2013-01-25 | 2013-01-23 | 5.735 | 479,387 | -4,464 | 0.02% | 2,749,439 |
| 2013-01-24 | 2013-01-22 | 5.713 | 483,851 | -8,927 | 0.02% | 2,764,201 |
| 2013-01-22 | 2013-01-18 | 5.578 | 492,778 | +83,469 | 0.02% | 2,748,961 |
| 2013-01-21 | 2013-01-17 | 5.511 | 409,309 | -3,125 | 0.02% | 2,255,819 |
| 2013-01-18 | 2013-01-16 | 5.601 | 412,434 | +3,125 | 0.02% | 2,310,002 |
| 2013-01-16 | 2013-01-14 | 5.646 | 409,309 | +4,463 | 0.02% | 2,310,839 |
| 2013-01-15 | 2013-01-11 | 5.713 | 404,846 | -69,185 | 0.02% | 2,312,852 |
| 2013-01-14 | 2013-01-10 | 5.735 | 474,031 | -4,463 | 0.02% | 2,718,720 |
| 2013-01-11 | 2013-01-09 | 5.825 | 478,494 | -1,340 | 0.02% | 2,787,197 |
| 2013-01-10 | 2013-01-08 | 5.691 | 479,834 | -22,317 | 0.02% | 2,730,502 |
| 2013-01-09 | 2013-01-07 | 5.825 | 502,151 | -19,194 | 0.02% | 2,924,998 |
| 2013-01-08 | 2013-01-04 | 5.691 | 521,345 | -6,249 | 0.02% | 2,966,721 |
| 2013-01-07 | 2013-01-03 | 5.601 | 527,594 | +19,194 | 0.02% | 2,955,001 |
| 2013-01-04 | 2013-01-02 | 5.691 | 508,400 | -108,019 | 0.02% | 2,893,058 |
| 2013-01-03 | 2012-12-31 | 5.511 | 616,419 | +178,543 | 0.02% | 3,397,261 |
| 2012-12-28 | 2012-12-24 | 5.242 | 437,876 | +8,927 | 0.02% | 2,295,540 |
| 2012-12-27 | 2012-12-20 | 5.399 | 428,949 | +4,464 | 0.02% | 2,316,011 |
| 2012-12-21 | 2012-12-19 | 5.377 | 424,485 | -11,606 | 0.02% | 2,282,398 |
| 2012-12-17 | 2012-12-13 | 5.310 | 436,091 | -393,240 | 0.02% | 2,315,492 |
| 2012-12-14 | 2012-12-12 | 5.287 | 829,331 | -10,713 | 0.03% | 4,384,880 |
| 2012-12-13 | 2012-12-11 | 5.153 | 840,044 | +8,928 | 0.03% | 4,328,603 |
| 2012-12-12 | 2012-12-10 | 5.108 | 831,116 | +26,781 | 0.03% | 4,245,358 |
| 2012-12-11 | 2012-12-07 | 5.130 | 804,335 | -25,889 | 0.03% | 4,126,580 |
| 2012-12-10 | 2012-12-06 | 5.086 | 830,224 | +392,348 | 0.03% | 4,222,202 |
| 2012-12-07 | 2012-12-05 | 5.041 | 437,876 | -279,866 | 0.02% | 2,207,250 |
| 2012-12-06 | 2012-12-04 | 4.593 | 717,742 | +151,315 | 0.03% | 3,296,401 |
| 2012-12-05 | 2012-12-03 | 4.570 | 566,427 | +75,881 | 0.02% | 2,588,761 |
| 2012-12-04 | 2012-11-30 | 4.593 | 490,546 | +38,387 | 0.02% | 2,252,949 |
| 2012-11-30 | 2012-11-28 | 4.548 | 452,159 | +49,992 | 0.02% | 2,056,388 |
| 2012-11-28 | 2012-11-26 | 4.638 | 402,167 | +5,356 | 0.02% | 1,865,068 |
| 2012-11-27 | 2012-11-23 | 4.705 | 396,811 | -1,786 | 0.02% | 1,866,899 |
| 2012-11-23 | 2012-11-21 | 4.750 | 398,597 | -8,927 | 0.02% | 1,893,162 |
| 2012-11-22 | 2012-11-20 | 4.750 | 407,524 | -4,463 | 0.02% | 1,935,561 |
| 2012-11-21 | 2012-11-19 | 4.705 | 411,987 | -16,962 | 0.02% | 1,938,298 |
| 2012-11-20 | 2012-11-16 | 4.705 | 428,949 | +22,764 | 0.02% | 2,018,101 |
| 2012-11-19 | 2012-11-15 | 4.817 | 406,185 | -39,279 | 0.02% | 1,956,501 |
| 2012-11-16 | 2012-11-14 | 4.727 | 445,464 | +4,463 | 0.02% | 2,105,780 |
| 2012-11-15 | 2012-11-13 | 4.682 | 441,001 | -22,317 | 0.02% | 2,064,922 |
| 2012-11-14 | 2012-11-12 | 4.682 | 463,318 | -4,464 | 0.02% | 2,169,418 |
| 2012-11-13 | 2012-11-09 | 4.615 | 467,782 | +26,781 | 0.02% | 2,158,880 |
| 2012-11-12 | 2012-11-08 | 4.660 | 441,001 | +24,550 | 0.02% | 2,055,042 |
| 2012-11-09 | 2012-11-07 | 4.794 | 416,451 | -18,301 | 0.02% | 1,996,620 |
| 2012-11-08 | 2012-11-06 | 4.682 | 434,752 | +9,374 | 0.02% | 2,035,662 |
| 2012-11-07 | 2012-11-05 | 4.682 | 425,378 | +4,464 | 0.02% | 1,991,770 |
| 2012-11-06 | 2012-11-02 | 4.750 | 420,914 | +35,708 | 0.02% | 1,999,158 |
| 2012-11-05 | 2012-11-01 | 4.750 | 385,206 | -893 | 0.02% | 1,829,560 |
| 2012-11-02 | 2012-10-31 | 4.727 | 386,099 | -10,712 | 0.02% | 1,825,152 |
| 2012-11-01 | 2012-10-30 | 4.705 | 396,811 | -114,714 | 0.02% | 1,866,899 |
| 2012-10-31 | 2012-10-29 | 4.705 | 511,525 | -10,266 | 0.02% | 2,406,600 |
| 2012-10-30 | 2012-10-26 | 4.750 | 521,791 | -15,623 | 0.02% | 2,478,280 |
| 2012-10-29 | 2012-10-25 | 4.906 | 537,414 | -111,142 | 0.02% | 2,636,762 |
| 2012-10-26 | 2012-10-24 | 4.862 | 648,556 | -42,404 | 0.03% | 3,153,008 |
| 2012-10-25 | 2012-10-22 | 4.660 | 690,960 | -8,927 | 0.03% | 3,219,838 |
| 2012-10-24 | 2012-10-19 | 4.570 | 699,887 | -12,945 | 0.03% | 3,198,718 |
| 2012-10-22 | 2012-10-18 | 4.503 | 712,832 | +29,013 | 0.03% | 3,209,971 |
| 2012-10-19 | 2012-10-17 | 4.526 | 683,819 | -4,910 | 0.03% | 3,094,642 |
| 2012-10-18 | 2012-10-16 | 4.481 | 688,729 | +29,460 | 0.03% | 3,086,002 |
| 2012-10-17 | 2012-10-15 | 4.391 | 659,269 | +44,189 | 0.03% | 2,894,920 |
| 2012-10-16 | 2012-10-12 | 4.503 | 615,080 | +22,318 | 0.02% | 2,769,781 |
| 2012-10-12 | 2012-10-10 | 4.593 | 592,762 | -187,023 | 0.02% | 2,722,401 |
| 2012-10-11 | 2012-10-09 | 4.548 | 779,785 | -148,191 | 0.03% | 3,546,408 |
| 2012-10-10 | 2012-10-08 | 4.593 | 927,976 | +4,464 | 0.04% | 4,261,951 |
| 2012-10-03 | 2012-09-27 | 4.682 | 923,512 | -177,650 | 0.04% | 4,324,209 |
| 2012-09-28 | 2012-09-26 | 4.772 | 1,101,162 | -13,391 | 0.04% | 5,254,709 |
| 2012-09-27 | 2012-09-25 | 4.794 | 1,114,553 | +330,304 | 0.04% | 5,343,580 |
| 2012-09-26 | 2012-09-24 | 4.570 | 784,249 | -4,463 | 0.03% | 3,584,280 |
| 2012-09-25 | 2012-09-21 | 4.526 | 788,712 | +35,708 | 0.03% | 3,569,338 |
| 2012-09-24 | 2012-09-20 | 4.615 | 753,004 | +8,927 | 0.03% | 3,475,220 |
| 2012-09-20 | 2012-09-18 | 4.638 | 744,077 | -17,854 | 0.03% | 3,450,691 |
| 2012-09-19 | 2012-09-17 | 4.570 | 761,931 | +446 | 0.03% | 3,482,280 |
| 2012-09-18 | 2012-09-14 | 4.705 | 761,485 | +164,260 | 0.03% | 3,582,601 |
| 2012-09-17 | 2012-09-13 | 4.727 | 597,225 | -194,612 | 0.02% | 2,823,178 |
| 2012-09-14 | 2012-09-12 | 4.615 | 791,837 | -4,464 | 0.03% | 3,654,440 |
| 2012-09-13 | 2012-09-11 | 4.638 | 796,301 | +10,713 | 0.03% | 3,692,882 |
| 2012-09-12 | 2012-09-10 | 4.638 | 785,588 | -55,348 | 0.03% | 3,643,200 |
| 2012-09-11 | 2012-09-07 | 4.526 | 840,936 | +31,245 | 0.03% | 3,805,679 |
| 2012-09-10 | 2012-09-06 | 4.414 | 809,691 | -15,176 | 0.03% | 3,573,579 |
| 2012-09-07 | 2012-09-05 | 4.458 | 824,867 | +2,678 | 0.03% | 3,677,518 |
| 2012-09-05 | 2012-09-03 | 4.503 | 822,189 | +268,707 | 0.03% | 3,702,419 |
| 2012-09-03 | 2012-08-30 | 4.638 | 553,482 | -183,007 | 0.02% | 2,566,798 |
| 2012-08-31 | 2012-08-29 | 4.638 | 736,489 | +48,653 | 0.03% | 3,415,501 |
| 2012-08-30 | 2012-08-28 | 4.727 | 687,836 | -76,327 | 0.03% | 3,251,511 |
| 2012-08-29 | 2012-08-27 | 4.660 | 764,163 | -24,996 | 0.03% | 3,560,961 |
| 2012-08-28 | 2012-08-24 | 4.660 | 789,159 | +291,918 | 0.03% | 3,677,441 |
| 2012-08-27 | 2012-08-23 | 4.817 | 497,241 | +45,082 | 0.02% | 2,395,098 |
| 2012-08-24 | 2012-08-22 | 4.794 | 452,159 | +13,390 | 0.02% | 2,167,818 |
| 2012-08-23 | 2012-08-21 | 4.862 | 438,769 | -33,476 | 0.02% | 2,133,111 |
| 2012-08-22 | 2012-08-20 | 4.884 | 472,245 | +4,017 | 0.02% | 2,306,438 |
| 2012-08-21 | 2012-08-17 | 4.839 | 468,228 | +4,910 | 0.02% | 2,265,839 |
| 2012-08-20 | 2012-08-16 | 5.063 | 463,318 | -102,662 | 0.02% | 2,345,878 |
| 2012-08-17 | 2012-08-15 | 4.951 | 565,980 | +31,245 | 0.02% | 2,802,278 |
| 2012-08-16 | 2012-08-14 | 4.794 | 534,735 | +40,172 | 0.02% | 2,563,718 |
| 2012-08-15 | 2012-08-13 | 4.750 | 494,563 | +4,463 | 0.02% | 2,348,958 |
| 2012-08-14 | 2012-08-10 | 4.705 | 490,100 | +22,318 | 0.02% | 2,305,801 |
| 2012-08-13 | 2012-08-09 | 4.839 | 467,782 | -31,245 | 0.02% | 2,263,680 |
| 2012-08-10 | 2012-08-08 | 4.750 | 499,027 | +13,391 | 0.02% | 2,370,160 |
| 2012-08-09 | 2012-08-07 | 4.593 | 485,636 | +29,013 | 0.02% | 2,230,399 |
| 2012-08-08 | 2012-08-06 | 4.705 | 456,623 | +31,245 | 0.02% | 2,148,300 |
| 2012-08-06 | 2012-08-02 | 4.772 | 425,378 | +26,781 | 0.02% | 2,029,890 |
| 2012-08-02 | 2012-07-31 | 4.727 | 398,597 | +8,928 | 0.02% | 1,884,232 |
| 2012-07-30 | 2012-07-26 | 4.526 | 389,669 | -447 | 0.02% | 1,763,458 |
| 2012-07-27 | 2012-07-25 | 4.593 | 390,116 | -16,069 | 0.02% | 1,791,701 |
| 2012-07-25 | 2012-07-23 | 4.638 | 406,185 | -1,785 | 0.02% | 1,883,701 |
| 2012-07-24 | 2012-07-20 | 4.727 | 407,970 | +9,373 | 0.02% | 1,928,539 |
| 2012-07-23 | 2012-07-19 | 4.817 | 398,597 | -39,725 | 0.02% | 1,919,952 |
| 2012-07-20 | 2012-07-18 | 4.750 | 438,322 | -85,255 | 0.02% | 2,081,838 |
| 2012-07-19 | 2012-07-17 | 4.727 | 523,577 | +114,268 | 0.02% | 2,475,032 |
| 2012-07-18 | 2012-07-16 | 4.526 | 409,309 | +18,747 | 0.02% | 1,852,339 |
| 2012-07-12 | 2012-07-10 | 4.458 | 390,562 | -44,636 | 0.02% | 1,741,249 |
| 2012-07-11 | 2012-07-09 | 4.526 | 435,198 | +8,927 | 0.02% | 1,969,501 |
| 2012-07-10 | 2012-07-06 | 4.526 | 426,271 | +44,636 | 0.02% | 1,929,101 |
| 2012-07-09 | 2012-07-05 | 4.481 | 381,635 | -8,481 | 0.02% | 1,710,000 |
| 2012-07-06 | 2012-07-04 | 4.481 | 390,116 | -18,747 | 0.02% | 1,748,001 |
| 2012-07-05 | 2012-07-03 | 4.458 | 408,863 | +6,249 | 0.02% | 1,822,841 |
| 2012-07-04 | 2012-06-29 | 4.548 | 402,614 | -13,391 | 0.02% | 1,831,061 |
| 2012-07-03 | 2012-06-28 | 4.458 | 416,005 | -24,549 | 0.02% | 1,854,682 |
| 2012-06-29 | 2012-06-27 | 4.481 | 440,554 | +24,549 | 0.02% | 1,973,999 |
| 2012-06-28 | 2012-06-26 | 4.481 | 416,005 | -29,013 | 0.02% | 1,864,002 |
| 2012-06-27 | 2012-06-25 | 4.503 | 445,018 | +64,722 | 0.02% | 2,003,971 |
| 2012-06-26 | 2012-06-22 | 4.481 | 380,296 | -4,464 | 0.02% | 1,704,000 |
| 2012-06-25 | 2012-06-21 | 4.503 | 384,760 | +13,391 | 0.02% | 1,732,622 |
| 2012-06-20 | 2012-06-18 | 4.414 | 371,369 | -17,408 | 0.02% | 1,639,041 |
| 2012-06-19 | 2012-06-15 | 4.458 | 388,777 | +16,515 | 0.02% | 1,733,291 |
| 2012-06-18 | 2012-06-14 | 4.548 | 372,262 | -25,888 | 0.02% | 1,693,022 |
| 2012-06-15 | 2012-06-13 | 4.301 | 398,150 | -12,052 | 0.02% | 1,712,639 |
| 2012-06-14 | 2012-06-12 | 4.234 | 410,202 | -8,034 | 0.02% | 1,736,910 |
| 2012-06-13 | 2012-06-11 | 4.145 | 418,236 | +21,425 | 0.02% | 1,733,449 |
| 2012-06-12 | 2012-06-08 | 4.189 | 396,811 | -53,563 | 0.02% | 1,662,429 |
| 2012-06-08 | 2012-06-06 | 3.876 | 450,374 | -13,837 | 0.02% | 1,745,570 |
| 2012-06-07 | 2012-06-05 | 3.741 | 464,211 | -236,569 | 0.02% | 1,736,800 |
| 2012-06-04 | 2012-05-31 | 3.629 | 700,780 | +8,927 | 0.03% | 2,543,399 |
| 2012-06-01 | 2012-05-30 | 3.405 | 691,853 | +44,636 | 0.03% | 2,356,000 |
| 2012-05-30 | 2012-05-28 | 3.450 | 647,217 | +44,635 | 0.03% | 2,232,999 |
| 2012-05-29 | 2012-05-25 | 3.517 | 602,582 | +13,391 | 0.03% | 2,119,501 |
| 2012-05-28 | 2012-05-24 | 3.495 | 589,191 | +60,258 | 0.03% | 2,059,200 |
| 2012-05-25 | 2012-05-23 | 3.562 | 528,933 | +22,318 | 0.02% | 1,884,151 |
| 2012-05-22 | 2012-05-18 | 3.848 | 506,615 | +16,938 | 0.02% | 1,949,272 |
| 2012-05-17 | 2012-05-15 | 3.871 | 489,677 | +69,029 | 0.02% | 1,895,450 |
| 2012-05-14 | 2012-05-10 | 3.917 | 420,648 | -12,943 | 0.02% | 1,647,752 |
| 2012-05-11 | 2012-05-09 | 3.940 | 433,591 | +8,629 | 0.02% | 1,708,502 |
| 2012-05-02 | 2012-04-27 | 4.056 | 424,962 | -107,858 | 0.02% | 1,723,750 |
| 2012-04-30 | 2012-04-26 | 4.056 | 532,820 | -21,572 | 0.02% | 2,161,249 |
| 2012-04-18 | 2012-04-16 | 3.801 | 554,392 | +8,629 | 0.03% | 2,107,400 |
| 2012-04-17 | 2012-04-13 | 3.940 | 545,763 | +12,943 | 0.02% | 2,150,499 |
| 2012-04-16 | 2012-04-12 | 3.987 | 532,820 | +49,615 | 0.02% | 2,124,199 |
| 2012-04-13 | 2012-04-11 | 3.894 | 483,205 | +116,487 | 0.02% | 1,881,598 |
| 2012-04-12 | 2012-04-10 | 3.987 | 366,718 | +8,628 | 0.02% | 1,461,998 |
| 2012-04-10 | 2012-04-03 | 4.172 | 358,090 | -371,032 | 0.02% | 1,494,001 |
| 2012-04-03 | 2012-03-30 | 3.940 | 729,122 | -6,472 | 0.03% | 2,872,998 |
| 2012-04-02 | 2012-03-29 | 3.964 | 735,594 | -8,629 | 0.03% | 2,915,550 |
| 2012-03-30 | 2012-03-28 | 3.964 | 744,223 | +324,438 | 0.03% | 2,949,751 |
| 2012-03-29 | 2012-03-27 | 4.126 | 419,785 | +60,832 | 0.02% | 1,731,941 |
| 2012-03-28 | 2012-03-26 | 4.149 | 358,953 | +15,963 | 0.02% | 1,489,282 |
| 2012-03-27 | 2012-03-23 | 3.894 | 342,990 | -140,215 | 0.02% | 1,335,602 |
| 2012-03-26 | 2012-03-22 | 4.126 | 483,205 | +17,257 | 0.02% | 1,993,598 |
| 2012-03-23 | 2012-03-21 | 4.195 | 465,948 | +21,572 | 0.02% | 1,954,800 |
| 2012-03-22 | 2012-03-20 | 4.265 | 444,376 | +73,343 | 0.02% | 1,895,198 |
| 2012-03-21 | 2012-03-19 | 4.450 | 371,033 | +43,144 | 0.02% | 1,651,201 |
| 2012-03-20 | 2012-03-16 | 4.543 | 327,889 | +2,157 | 0.01% | 1,489,598 |
| 2012-03-16 | 2012-03-14 | 4.497 | 325,732 | -43,144 | 0.01% | 1,464,699 |
| 2012-03-15 | 2012-03-13 | 4.450 | 368,876 | +43,144 | 0.02% | 1,641,602 |
| 2012-03-09 | 2012-03-07 | 4.358 | 325,732 | +2,157 | 0.01% | 1,419,399 |
| 2012-03-06 | 2012-03-02 | 4.497 | 323,575 | +863 | 0.01% | 1,455,000 |
| 2012-03-05 | 2012-03-01 | 4.497 | 322,712 | -4,315 | 0.01% | 1,451,119 |
| 2012-03-01 | 2012-02-28 | 4.404 | 327,027 | +3,883 | 0.01% | 1,440,202 |
| 2012-02-29 | 2012-02-27 | 4.450 | 323,144 | +432 | 0.01% | 1,438,082 |
| 2012-02-28 | 2012-02-24 | 4.520 | 322,712 | -14,669 | 0.01% | 1,458,599 |
| 2012-02-27 | 2012-02-23 | 4.520 | 337,381 | -4,314 | 0.02% | 1,524,900 |
| 2012-02-22 | 2012-02-20 | 4.775 | 341,695 | -8,629 | 0.02% | 1,631,519 |
| 2012-02-21 | 2012-02-17 | 4.821 | 350,324 | -103,975 | 0.02% | 1,688,960 |
| 2012-02-20 | 2012-02-16 | 4.867 | 454,299 | +2,588 | 0.02% | 2,211,298 |
| 2012-02-17 | 2012-02-15 | 4.798 | 451,711 | -17,257 | 0.02% | 2,167,291 |
| 2012-02-16 | 2012-02-14 | 4.775 | 468,968 | -4,314 | 0.02% | 2,239,219 |
| 2012-02-15 | 2012-02-13 | 4.659 | 473,282 | +62,557 | 0.02% | 2,204,968 |
| 2012-02-14 | 2012-02-10 | 4.589 | 410,725 | +3,452 | 0.02% | 1,884,962 |
| 2012-02-13 | 2012-02-09 | 4.613 | 407,273 | -3,883 | 0.02% | 1,878,559 |
| 2012-02-10 | 2012-02-08 | 4.613 | 411,156 | -15,532 | 0.02% | 1,896,470 |
| 2012-02-06 | 2012-02-02 | 4.682 | 426,688 | -863 | 0.02% | 1,997,782 |
| 2012-01-19 | 2012-01-17 | 4.728 | 427,551 | -8,628 | 0.02% | 2,021,642 |
| 2012-01-17 | 2012-01-13 | 4.728 | 436,179 | -13,375 | 0.02% | 2,062,439 |
| 2012-01-16 | 2012-01-12 | 4.566 | 449,554 | -21,140 | 0.02% | 2,052,742 |
| 2012-01-13 | 2012-01-11 | 4.427 | 470,694 | -12,943 | 0.02% | 2,083,811 |
| 2012-01-10 | 2012-01-06 | 4.334 | 483,637 | +432 | 0.02% | 2,096,271 |
| 2012-01-05 | 2012-01-03 | 4.288 | 483,205 | +60,400 | 0.02% | 2,071,998 |
| 2012-01-04 | 2011-12-30 | 4.218 | 422,805 | -8,628 | 0.02% | 1,783,601 |
| 2011-12-29 | 2011-12-23 | 4.288 | 431,433 | +8,628 | 0.02% | 1,849,998 |
| 2011-12-28 | 2011-12-22 | 4.218 | 422,805 | -30,200 | 0.02% | 1,783,601 |
| 2011-12-23 | 2011-12-21 | 4.149 | 453,005 | +8,629 | 0.02% | 1,879,500 |
| 2011-12-22 | 2011-12-20 | 4.195 | 444,376 | +8,628 | 0.02% | 1,864,298 |
| 2011-12-20 | 2011-12-16 | 4.079 | 435,748 | +38,829 | 0.02% | 1,777,601 |
| 2011-12-15 | 2011-12-13 | 4.079 | 396,919 | +4,315 | 0.02% | 1,619,201 |
| 2011-12-05 | 2011-12-01 | 4.126 | 392,604 | -17,258 | 0.02% | 1,619,798 |
| 2011-12-02 | 2011-11-30 | 3.894 | 409,862 | -12,943 | 0.02% | 1,596,001 |
| 2011-12-01 | 2011-11-29 | 3.871 | 422,805 | -18,551 | 0.02% | 1,636,601 |
| 2011-11-30 | 2011-11-28 | 3.732 | 441,356 | +14,237 | 0.02% | 1,647,029 |
| 2011-11-29 | 2011-11-25 | 3.778 | 427,119 | +17,257 | 0.02% | 1,613,700 |
| 2011-11-28 | 2011-11-24 | 3.894 | 409,862 | +12,943 | 0.02% | 1,596,001 |
| 2011-11-24 | 2011-11-22 | 3.848 | 396,919 | +12,943 | 0.02% | 1,527,201 |
| 2011-11-23 | 2011-11-21 | 3.917 | 383,976 | -4,314 | 0.02% | 1,504,101 |
| 2011-11-22 | 2011-11-18 | 3.894 | 388,290 | +4,314 | 0.02% | 1,512,000 |
| 2011-11-21 | 2011-11-17 | 3.964 | 383,976 | +25,886 | 0.02% | 1,521,901 |
| 2011-11-17 | 2011-11-15 | 4.149 | 358,090 | -8,628 | 0.02% | 1,485,701 |
| 2011-11-16 | 2011-11-14 | 4.149 | 366,718 | -3,883 | 0.02% | 1,521,498 |
| 2011-11-15 | 2011-11-11 | 4.079 | 370,601 | +4,314 | 0.02% | 1,511,839 |
| 2011-11-11 | 2011-11-09 | 4.033 | 366,287 | -63,852 | 0.02% | 1,477,260 |
| 2011-11-10 | 2011-11-08 | 4.033 | 430,139 | +8,629 | 0.02% | 1,734,779 |
| 2011-11-08 | 2011-11-04 | 3.755 | 421,510 | -4,315 | 0.02% | 1,582,738 |
| 2011-11-07 | 2011-11-03 | 3.593 | 425,825 | +43,144 | 0.02% | 1,529,851 |
| 2011-10-31 | 2011-10-27 | 3.685 | 382,681 | +12,080 | 0.02% | 1,410,328 |
| 2011-10-20 | 2011-10-18 | 3.616 | 370,601 | -3,452 | 0.02% | 1,340,039 |
| 2011-10-18 | 2011-10-14 | 3.685 | 374,053 | -25,023 | 0.02% | 1,378,531 |
| 2011-10-13 | 2011-10-11 | 3.546 | 399,076 | +2,157 | 0.02% | 1,415,250 |
| 2011-10-11 | 2011-10-07 | 3.477 | 396,919 | +20,709 | 0.02% | 1,380,001 |
| 2011-10-07 | 2011-10-04 | 3.199 | 376,210 | -1,294 | 0.02% | 1,203,360 |
| 2011-10-04 | 2011-09-30 | 3.291 | 377,504 | -31,063 | 0.02% | 1,242,499 |
| 2011-10-03 | 2011-09-28 | 3.106 | 408,567 | +4,314 | 0.02% | 1,268,979 |
| 2011-09-30 | 2011-09-27 | 3.175 | 404,253 | -15,532 | 0.02% | 1,283,690 |
| 2011-09-28 | 2011-09-26 | 2.897 | 419,785 | -15,531 | 0.02% | 1,216,251 |
| 2011-09-27 | 2011-09-23 | 3.500 | 435,316 | +38,829 | 0.02% | 1,523,589 |
| 2011-09-26 | 2011-09-22 | 3.523 | 396,487 | -21,572 | 0.02% | 1,396,879 |
| 2011-09-16 | 2011-09-14 | 3.778 | 418,059 | -8,629 | 0.02% | 1,579,470 |
| 2011-09-14 | 2011-09-09 | 3.917 | 426,688 | -8,628 | 0.02% | 1,671,411 |
| 2011-09-12 | 2011-09-08 | 3.917 | 435,316 | +8,628 | 0.02% | 1,705,209 |
| 2011-09-08 | 2011-09-06 | 3.848 | 426,688 | +8,629 | 0.02% | 1,641,741 |
| 2011-09-07 | 2011-09-05 | 3.894 | 418,059 | -4,314 | 0.02% | 1,627,920 |
| 2011-09-05 | 2011-09-01 | 3.871 | 422,373 | +21,140 | 0.02% | 1,634,929 |
| 2011-09-01 | 2011-08-30 | 3.940 | 401,233 | -8,629 | 0.02% | 1,581,000 |
| 2011-08-31 | 2011-08-29 | 3.801 | 409,862 | +8,629 | 0.02% | 1,558,001 |
| 2011-08-30 | 2011-08-26 | 3.894 | 401,233 | -8,629 | 0.02% | 1,562,400 |
| 2011-08-29 | 2011-08-25 | 3.940 | 409,862 | +6,903 | 0.02% | 1,615,001 |
| 2011-08-26 | 2011-08-24 | 4.010 | 402,959 | +8,629 | 0.02% | 1,615,821 |
| 2011-08-24 | 2011-08-22 | 4.056 | 394,330 | +8,629 | 0.02% | 1,599,499 |
| 2011-08-18 | 2011-08-16 | 4.334 | 385,701 | +8,628 | 0.02% | 1,671,778 |
| 2011-08-16 | 2011-08-12 | 4.404 | 377,073 | -15,963 | 0.02% | 1,660,601 |
| 2011-08-15 | 2011-08-11 | 4.358 | 393,036 | -17,257 | 0.02% | 1,712,681 |
| 2011-08-12 | 2011-08-10 | 4.079 | 410,293 | -28,043 | 0.02% | 1,673,759 |
| 2011-08-11 | 2011-08-09 | 3.917 | 438,336 | +62,557 | 0.02% | 1,717,039 |
| 2011-08-10 | 2011-08-08 | 4.056 | 375,779 | -17,257 | 0.02% | 1,524,252 |
| 2011-08-05 | 2011-08-03 | 4.427 | 393,036 | +8,629 | 0.02% | 1,740,011 |
| 2011-08-04 | 2011-08-02 | 4.520 | 384,407 | -8,629 | 0.02% | 1,737,449 |
| 2011-07-07 | 2011-07-05 | 4.589 | 393,036 | +17,257 | 0.02% | 1,803,781 |
| 2011-07-05 | 2011-06-30 | 4.566 | 375,779 | -17,688 | 0.02% | 1,715,872 |
| 2011-07-04 | 2011-06-29 | 4.543 | 393,467 | -25,455 | 0.02% | 1,787,519 |
| 2011-06-29 | 2011-06-27 | 4.520 | 418,922 | +43,143 | 0.02% | 1,893,451 |
| 2011-06-28 | 2011-06-24 | 4.520 | 375,779 | -8,628 | 0.02% | 1,698,452 |
| 2011-06-27 | 2011-06-23 | 4.427 | 384,407 | -66,872 | 0.02% | 1,701,809 |
| 2011-06-24 | 2011-06-22 | 4.334 | 451,279 | +30,200 | 0.02% | 1,956,018 |
| 2011-06-22 | 2011-06-20 | 4.311 | 421,079 | -51,341 | 0.02% | 1,815,360 |
| 2011-06-20 | 2011-06-16 | 4.311 | 472,420 | -16,826 | 0.02% | 2,036,702 |
| 2011-06-16 | 2011-06-14 | 4.358 | 489,246 | -86,286 | 0.02% | 2,131,922 |
| 2011-06-15 | 2011-06-13 | 4.242 | 575,532 | -43,144 | 0.03% | 2,441,219 |
| 2011-06-14 | 2011-06-10 | 4.288 | 618,676 | -2,588 | 0.03% | 2,652,902 |
| 2011-06-13 | 2011-06-09 | 4.288 | 621,264 | -39,261 | 0.03% | 2,663,999 |
| 2011-06-10 | 2011-06-08 | 4.149 | 660,525 | +34,515 | 0.03% | 2,740,492 |
| 2011-06-09 | 2011-06-07 | 4.311 | 626,010 | +4,746 | 0.03% | 2,698,860 |
| 2011-06-08 | 2011-06-03 | 4.334 | 621,264 | -12,943 | 0.03% | 2,692,799 |
| 2011-06-07 | 2011-06-02 | 4.404 | 634,207 | -63,421 | 0.03% | 2,792,999 |
| 2011-06-03 | 2011-06-01 | 4.404 | 697,628 | +142,373 | 0.03% | 3,072,301 |
| 2011-06-02 | 2011-05-31 | 4.381 | 555,255 | -8,628 | 0.03% | 2,432,431 |
| 2011-05-31 | 2011-05-27 | 4.265 | 563,883 | +7,334 | 0.03% | 2,404,878 |
| 2011-05-30 | 2011-05-26 | 4.218 | 556,549 | -432 | 0.03% | 2,347,799 |
| 2011-05-26 | 2011-05-24 | 4.172 | 556,981 | -4,314 | 0.03% | 2,323,802 |
| 2011-05-24 | 2011-05-20 | 4.056 | 561,295 | +12,943 | 0.03% | 2,276,750 |
| 2011-05-19 | 2011-05-17 | 4.242 | 548,352 | +8,629 | 0.02% | 2,325,930 |
| 2011-05-18 | 2011-05-16 | 4.288 | 539,723 | -4,315 | 0.02% | 2,314,349 |
| 2011-05-17 | 2011-05-13 | 4.427 | 544,038 | +8,629 | 0.02% | 2,408,512 |
| 2011-05-16 | 2011-05-12 | 4.381 | 535,409 | -8,629 | 0.02% | 2,345,491 |
| 2011-05-13 | 2011-05-11 | 4.532 | 544,038 | +12,943 | 0.02% | 2,465,320 |
| 2011-05-12 | 2011-05-09 | 4.651 | 531,095 | +10,762 | 0.02% | 2,470,002 |
| 2011-05-11 | 2011-05-06 | 4.675 | 520,333 | -39,832 | 0.02% | 2,432,360 |
| 2011-05-06 | 2011-05-04 | 4.365 | 560,165 | -274,632 | 0.03% | 2,444,880 |
| 2011-05-05 | 2011-05-03 | 4.365 | 834,797 | +8,386 | 0.04% | 3,643,531 |
| 2011-05-04 | 2011-04-29 | 4.269 | 826,411 | -16,771 | 0.04% | 3,528,090 |
| 2011-05-03 | 2011-04-28 | 4.174 | 843,182 | +1,257 | 0.04% | 3,519,248 |
| 2011-04-28 | 2011-04-26 | 4.221 | 841,925 | -838 | 0.04% | 3,554,162 |
| 2011-04-27 | 2011-04-21 | 4.293 | 842,763 | -25,157 | 0.04% | 3,617,999 |
| 2011-04-21 | 2011-04-19 | 4.102 | 867,920 | +2,096 | 0.04% | 3,560,399 |
| 2011-04-19 | 2011-04-15 | 4.221 | 865,824 | -54,088 | 0.04% | 3,655,051 |
| 2011-04-18 | 2011-04-14 | 4.126 | 919,912 | -20,964 | 0.04% | 3,795,621 |
| 2011-04-14 | 2011-04-12 | 4.102 | 940,876 | -62,054 | 0.04% | 3,859,680 |
| 2011-04-13 | 2011-04-11 | 4.031 | 1,002,930 | -3,774 | 0.05% | 4,042,479 |
| 2011-04-11 | 2011-04-07 | 3.935 | 1,006,704 | +8,386 | 0.05% | 3,961,651 |
| 2011-04-08 | 2011-04-06 | 3.983 | 998,318 | +4,193 | 0.05% | 3,976,270 |
| 2011-04-07 | 2011-04-04 | 4.007 | 994,125 | +12,578 | 0.05% | 3,983,279 |
| 2011-04-06 | 2011-04-01 | 3.959 | 981,547 | -8,385 | 0.05% | 3,886,062 |
| 2011-04-04 | 2011-03-31 | 3.959 | 989,932 | -8,805 | 0.05% | 3,919,259 |
| 2011-03-31 | 2011-03-29 | 3.911 | 998,737 | +20,964 | 0.05% | 3,906,479 |
| 2011-03-29 | 2011-03-25 | 3.911 | 977,773 | -20,964 | 0.05% | 3,824,480 |
| 2011-03-21 | 2011-03-17 | 3.697 | 998,737 | -18,030 | 0.05% | 3,692,099 |
| 2011-03-18 | 2011-03-16 | 3.721 | 1,016,767 | -20,964 | 0.05% | 3,783,002 |
| 2011-03-16 | 2011-03-14 | 3.721 | 1,037,731 | -167,714 | 0.05% | 3,861,001 |
| 2011-03-15 | 2011-03-11 | 3.744 | 1,205,445 | -12,578 | 0.06% | 4,513,751 |
| 2011-03-09 | 2011-03-07 | 3.744 | 1,218,023 | +7,966 | 0.06% | 4,560,848 |
| 2011-03-08 | 2011-03-04 | 3.697 | 1,210,057 | -92,243 | 0.06% | 4,473,300 |
| 2011-03-07 | 2011-03-03 | 3.673 | 1,302,300 | -16,771 | 0.06% | 4,783,241 |
| 2011-03-04 | 2011-03-02 | 3.673 | 1,319,071 | -118,658 | 0.06% | 4,844,839 |
| 2011-03-03 | 2011-03-01 | 3.697 | 1,437,729 | -135,848 | 0.07% | 5,314,951 |
| 2011-03-02 | 2011-02-28 | 3.673 | 1,573,577 | -41,929 | 0.07% | 5,779,619 |
| 2011-02-28 | 2011-02-24 | 3.601 | 1,615,506 | +88,050 | 0.08% | 5,818,031 |
| 2011-02-25 | 2011-02-23 | 3.697 | 1,527,456 | +335,428 | 0.07% | 5,646,650 |
| 2011-02-23 | 2011-02-21 | 3.721 | 1,192,028 | +20,965 | 0.06% | 4,435,081 |
| 2011-02-22 | 2011-02-18 | 3.721 | 1,171,063 | -20,965 | 0.05% | 4,357,078 |
| 2011-02-21 | 2011-02-17 | 3.721 | 1,192,028 | -20,964 | 0.06% | 4,435,081 |
| 2011-02-18 | 2011-02-16 | 3.697 | 1,212,992 | +20,964 | 0.06% | 4,484,150 |
| 2011-02-16 | 2011-02-14 | 3.697 | 1,192,028 | -20,964 | 0.06% | 4,406,651 |
| 2011-02-15 | 2011-02-11 | 3.649 | 1,212,992 | +839 | 0.06% | 4,426,290 |
| 2011-02-14 | 2011-02-10 | 3.697 | 1,212,153 | -20,965 | 0.06% | 4,481,048 |
| 2011-02-10 | 2011-02-08 | 3.816 | 1,233,118 | -154,297 | 0.06% | 4,705,601 |
| 2011-02-09 | 2011-02-07 | 3.792 | 1,387,415 | +188,679 | 0.06% | 5,261,311 |
| 2011-02-01 | 2011-01-28 | 3.792 | 1,198,736 | -134,172 | 0.06% | 4,545,809 |
| 2011-01-31 | 2011-01-27 | 3.816 | 1,332,908 | -117,399 | 0.06% | 5,086,402 |
| 2011-01-28 | 2011-01-26 | 3.792 | 1,450,307 | +16,771 | 0.07% | 5,499,808 |
| 2011-01-27 | 2011-01-25 | 3.768 | 1,433,536 | +125,786 | 0.07% | 5,402,020 |
| 2011-01-24 | 2011-01-20 | 3.768 | 1,307,750 | +1,257 | 0.06% | 4,928,018 |
| 2011-01-20 | 2011-01-18 | 3.792 | 1,306,493 | +79,665 | 0.06% | 4,954,442 |
| 2011-01-19 | 2011-01-17 | 3.768 | 1,226,828 | -83,857 | 0.06% | 4,623,078 |
| 2011-01-17 | 2011-01-13 | 3.840 | 1,310,685 | +83,857 | 0.06% | 5,032,858 |
| 2011-01-14 | 2011-01-12 | 3.840 | 1,226,828 | +12,159 | 0.06% | 4,710,858 |
| 2011-01-13 | 2011-01-11 | 3.888 | 1,214,669 | +20,964 | 0.06% | 4,722,109 |
| 2011-01-12 | 2011-01-10 | 3.959 | 1,193,705 | -138,783 | 0.06% | 4,726,020 |
| 2011-01-11 | 2011-01-07 | 3.864 | 1,332,488 | +12,159 | 0.06% | 5,148,359 |
| 2011-01-10 | 2011-01-06 | 3.935 | 1,320,329 | -50,734 | 0.06% | 5,195,850 |
| 2011-01-07 | 2011-01-05 | 3.864 | 1,371,063 | +420 | 0.06% | 5,297,402 |
| 2011-01-05 | 2011-01-03 | 3.840 | 1,370,643 | -4,193 | 0.06% | 5,263,089 |
| 2011-01-04 | 2010-12-31 | 3.792 | 1,374,836 | +93,081 | 0.06% | 5,213,610 |
| 2010-12-29 | 2010-12-24 | 3.697 | 1,281,755 | -18,029 | 0.06% | 4,738,351 |
| 2010-12-23 | 2010-12-21 | 3.649 | 1,299,784 | -8,386 | 0.06% | 4,743,000 |
| 2010-12-22 | 2010-12-20 | 3.649 | 1,308,170 | +8,386 | 0.06% | 4,773,601 |
| 2010-12-20 | 2010-12-16 | 3.673 | 1,299,784 | +8,386 | 0.06% | 4,774,000 |
| 2010-12-14 | 2010-12-10 | 3.768 | 1,291,398 | +3,354 | 0.06% | 4,866,399 |
| 2010-12-13 | 2010-12-09 | 3.768 | 1,288,044 | +16,352 | 0.06% | 4,853,760 |
| 2010-12-10 | 2010-12-08 | 3.864 | 1,271,692 | +16,771 | 0.06% | 4,913,460 |
| 2010-12-07 | 2010-12-03 | 3.888 | 1,254,921 | +25,158 | 0.06% | 4,878,592 |
| 2010-12-06 | 2010-12-02 | 3.959 | 1,229,763 | +16,771 | 0.06% | 4,868,778 |
| 2010-12-02 | 2010-11-30 | 3.888 | 1,212,992 | +26,415 | 0.06% | 4,715,590 |
| 2010-12-01 | 2010-11-29 | 3.959 | 1,186,577 | -209,643 | 0.06% | 4,697,800 |
| 2010-11-30 | 2010-11-26 | 3.888 | 1,396,220 | +8,805 | 0.07% | 5,427,901 |
| 2010-11-29 | 2010-11-25 | 3.935 | 1,387,415 | +20,965 | 0.06% | 5,459,851 |
| 2010-11-26 | 2010-11-24 | 3.935 | 1,366,450 | +125,785 | 0.06% | 5,377,349 |
| 2010-11-25 | 2010-11-23 | 4.007 | 1,240,665 | +29,350 | 0.06% | 4,971,121 |
| 2010-11-24 | 2010-11-22 | 4.055 | 1,211,315 | -167,714 | 0.06% | 4,911,301 |
| 2010-11-19 | 2010-11-17 | 4.031 | 1,379,029 | +8,386 | 0.06% | 5,558,410 |
| 2010-11-18 | 2010-11-16 | 4.078 | 1,370,643 | +83,857 | 0.06% | 5,589,989 |
| 2010-11-17 | 2010-11-15 | 4.174 | 1,286,786 | +154,297 | 0.06% | 5,370,749 |
| 2010-11-16 | 2010-11-12 | 4.221 | 1,132,489 | +124,527 | 0.05% | 4,780,769 |
| 2010-11-15 | 2010-11-11 | 4.317 | 1,007,962 | +134,172 | 0.05% | 4,351,242 |
| 2010-11-12 | 2010-11-10 | 4.293 | 873,790 | -16,772 | 0.04% | 3,751,199 |
| 2010-11-11 | 2010-11-09 | 4.293 | 890,562 | +4,193 | 0.04% | 3,823,201 |
| 2010-11-10 | 2010-11-08 | 4.245 | 886,369 | -419 | 0.04% | 3,762,921 |
| 2010-11-09 | 2010-11-05 | 4.245 | 886,788 | +4,612 | 0.04% | 3,764,699 |
| 2010-11-02 | 2010-10-29 | 4.198 | 882,176 | -8,386 | 0.04% | 3,703,040 |
| 2010-11-01 | 2010-10-28 | 4.150 | 890,562 | +25,157 | 0.04% | 3,695,761 |
| 2010-10-29 | 2010-10-27 | 4.174 | 865,405 | +12,579 | 0.04% | 3,612,002 |
| 2010-10-28 | 2010-10-26 | 4.245 | 852,826 | -9,224 | 0.04% | 3,620,520 |
| 2010-10-27 | 2010-10-25 | 4.245 | 862,050 | +20,964 | 0.04% | 3,659,679 |
| 2010-10-26 | 2010-10-22 | 4.317 | 841,086 | +12,579 | 0.04% | 3,630,860 |
| 2010-10-22 | 2010-10-20 | 4.412 | 828,507 | -8,386 | 0.04% | 3,655,598 |
| 2010-10-21 | 2010-10-19 | 4.436 | 836,893 | +12,578 | 0.04% | 3,712,559 |
| 2010-10-19 | 2010-10-15 | 4.412 | 824,315 | +180,712 | 0.04% | 3,637,102 |
| 2010-10-18 | 2010-10-14 | 4.460 | 643,603 | +13,417 | 0.03% | 2,870,451 |
| 2010-10-13 | 2010-10-11 | 4.269 | 630,186 | -50,314 | 0.03% | 2,690,372 |
| 2010-10-12 | 2010-10-08 | 4.126 | 680,500 | -3,773 | 0.03% | 2,807,791 |
| 2010-10-11 | 2010-10-07 | 4.150 | 684,273 | -839 | 0.03% | 2,839,678 |
| 2010-10-08 | 2010-10-06 | 4.198 | 685,112 | -16,771 | 0.03% | 2,875,840 |
| 2010-10-05 | 2010-09-30 | 4.102 | 701,883 | -4,193 | 0.03% | 2,879,278 |
| 2010-09-30 | 2010-09-28 | 4.126 | 706,076 | -41,929 | 0.03% | 2,913,319 |
| 2010-09-29 | 2010-09-27 | 4.126 | 748,005 | +4,612 | 0.03% | 3,086,321 |
| 2010-09-28 | 2010-09-24 | 4.126 | 743,393 | +25,158 | 0.03% | 3,067,292 |
| 2010-09-24 | 2010-09-21 | 4.221 | 718,235 | +47,798 | 0.03% | 3,032,008 |
| 2010-09-22 | 2010-09-20 | 4.150 | 670,437 | +27,673 | 0.03% | 2,782,260 |
| 2010-09-21 | 2010-09-17 | 4.245 | 642,764 | +79,664 | 0.03% | 2,728,739 |
| 2010-09-20 | 2010-09-16 | 4.150 | 563,100 | -62,893 | 0.03% | 2,336,820 |
| 2010-09-17 | 2010-09-15 | 3.983 | 625,993 | +12,579 | 0.03% | 2,493,311 |
| 2010-09-16 | 2010-09-14 | 3.983 | 613,414 | +12,578 | 0.03% | 2,443,209 |
| 2010-09-15 | 2010-09-13 | 4.031 | 600,836 | +20,965 | 0.03% | 2,421,771 |
| 2010-09-14 | 2010-09-10 | 4.031 | 579,871 | -6,290 | 0.03% | 2,337,268 |
| 2010-09-13 | 2010-09-09 | 4.031 | 586,161 | -31,027 | 0.03% | 2,362,621 |
| 2010-09-09 | 2010-09-07 | 4.055 | 617,188 | +45,283 | 0.03% | 2,502,401 |
| 2010-09-08 | 2010-09-06 | 4.055 | 571,905 | -20,964 | 0.03% | 2,318,800 |
| 2010-09-07 | 2010-09-03 | 3.959 | 592,869 | +4,193 | 0.03% | 2,347,239 |
| 2010-09-03 | 2010-09-01 | 3.959 | 588,676 | +16,771 | 0.03% | 2,330,639 |
| 2010-09-02 | 2010-08-31 | 3.935 | 571,905 | +1,677 | 0.03% | 2,250,600 |
| 2010-08-31 | 2010-08-27 | 3.983 | 570,228 | +25,157 | 0.03% | 2,271,201 |
| 2010-08-30 | 2010-08-26 | 3.959 | 545,071 | +12,579 | 0.03% | 2,158,001 |
| 2010-08-27 | 2010-08-25 | 3.983 | 532,492 | +4,193 | 0.02% | 2,120,899 |
| 2010-08-26 | 2010-08-24 | 3.983 | 528,299 | +30,188 | 0.02% | 2,104,199 |
| 2010-08-25 | 2010-08-23 | 4.078 | 498,111 | +25,157 | 0.02% | 2,031,481 |
| 2010-08-23 | 2010-08-19 | 4.126 | 472,954 | -41,928 | 0.02% | 1,951,441 |
| 2010-08-20 | 2010-08-18 | 4.102 | 514,882 | -20,964 | 0.02% | 2,112,159 |
| 2010-08-18 | 2010-08-16 | 4.126 | 535,846 | -8,386 | 0.03% | 2,210,938 |
| 2010-08-17 | 2010-08-13 | 4.055 | 544,232 | +6,708 | 0.03% | 2,206,599 |
| 2010-08-16 | 2010-08-12 | 4.055 | 537,524 | -12,578 | 0.03% | 2,179,402 |
| 2010-08-12 | 2010-08-10 | 4.126 | 550,102 | -6,709 | 0.03% | 2,269,759 |
| 2010-08-11 | 2010-08-09 | 4.174 | 556,811 | -41,928 | 0.03% | 2,324,001 |
| 2010-08-10 | 2010-08-06 | 4.174 | 598,739 | +30,608 | 0.03% | 2,498,999 |
| 2010-08-09 | 2010-08-05 | 4.102 | 568,131 | -12,579 | 0.03% | 2,330,598 |
| 2010-08-06 | 2010-08-04 | 4.055 | 580,710 | +4,193 | 0.03% | 2,354,500 |
| 2010-08-05 | 2010-08-03 | 4.078 | 576,517 | +22,222 | 0.03% | 2,351,250 |
| 2010-08-04 | 2010-08-02 | 4.102 | 554,295 | +8,386 | 0.03% | 2,273,840 |
| 2010-08-02 | 2010-07-29 | 4.102 | 545,909 | -142,557 | 0.03% | 2,239,439 |
| 2010-07-29 | 2010-07-27 | 4.007 | 688,466 | +12,578 | 0.03% | 2,758,559 |
| 2010-07-28 | 2010-07-26 | 3.983 | 675,888 | -17,610 | 0.03% | 2,692,041 |
| 2010-07-27 | 2010-07-23 | 4.007 | 693,498 | -8,385 | 0.03% | 2,778,721 |
| 2010-07-26 | 2010-07-22 | 3.959 | 701,883 | +8,385 | 0.03% | 2,778,839 |
| 2010-07-23 | 2010-07-21 | 3.983 | 693,498 | -8,385 | 0.03% | 2,762,181 |
| 2010-07-21 | 2010-07-19 | 3.911 | 701,883 | -18,449 | 0.03% | 2,745,359 |
| 2010-07-19 | 2010-07-15 | 3.888 | 720,332 | +2,516 | 0.03% | 2,800,340 |
| 2010-07-16 | 2010-07-14 | 4.007 | 717,816 | -20,964 | 0.03% | 2,876,159 |
| 2010-07-14 | 2010-07-12 | 4.031 | 738,780 | +20,964 | 0.03% | 2,977,778 |
| 2010-07-13 | 2010-07-09 | 4.055 | 717,816 | -2,516 | 0.03% | 2,910,399 |
| 2010-07-12 | 2010-07-08 | 3.959 | 720,332 | +20,964 | 0.03% | 2,851,880 |
| 2010-07-07 | 2010-07-05 | 3.935 | 699,368 | +2,516 | 0.03% | 2,752,201 |
| 2010-07-02 | 2010-06-29 | 4.007 | 696,852 | -25,157 | 0.03% | 2,792,160 |
| 2010-06-30 | 2010-06-28 | 4.126 | 722,009 | -7,128 | 0.03% | 2,979,060 |
| 2010-06-28 | 2010-06-24 | 4.174 | 729,137 | +25,157 | 0.03% | 3,043,250 |
| 2010-06-25 | 2010-06-23 | 4.102 | 703,980 | -4,193 | 0.03% | 2,887,881 |
| 2010-06-24 | 2010-06-22 | 4.007 | 708,173 | +7,547 | 0.03% | 2,837,521 |
| 2010-06-23 | 2010-06-21 | 4.055 | 700,626 | -3,773 | 0.03% | 2,840,702 |
| 2010-06-22 | 2010-06-18 | 4.031 | 704,399 | +1,677 | 0.03% | 2,839,200 |
| 2010-06-21 | 2010-06-17 | 3.935 | 702,722 | +10,901 | 0.03% | 2,765,400 |
| 2010-06-15 | 2010-06-11 | 3.744 | 691,821 | -4,192 | 0.03% | 2,590,502 |
| 2010-06-14 | 2010-06-10 | 3.697 | 696,013 | +11,320 | 0.03% | 2,572,999 |
| 2010-06-11 | 2010-06-09 | 3.744 | 684,693 | +20,965 | 0.03% | 2,563,811 |
| 2010-06-10 | 2010-06-08 | 3.721 | 663,728 | +12,578 | 0.03% | 2,469,478 |
| 2010-06-09 | 2010-06-07 | 3.721 | 651,150 | +12,579 | 0.03% | 2,422,680 |
| 2010-06-04 | 2010-06-02 | 3.840 | 638,571 | +12,578 | 0.03% | 2,452,029 |
| 2010-06-03 | 2010-06-01 | 3.888 | 625,993 | +20,965 | 0.03% | 2,433,591 |
| 2010-06-02 | 2010-05-31 | 3.935 | 605,028 | +33,542 | 0.03% | 2,380,948 |
| 2010-06-01 | 2010-05-28 | 4.156 | 571,486 | +31,447 | 0.03% | 2,375,292 |
| 2010-05-31 | 2010-05-27 | 4.058 | 540,039 | +34,219 | 0.03% | 2,191,461 |
| 2010-05-24 | 2010-05-19 | 4.255 | 505,820 | +12,199 | 0.02% | 2,152,122 |
| 2010-05-19 | 2010-05-17 | 4.279 | 493,621 | +24,396 | 0.02% | 2,112,358 |
| 2010-05-18 | 2010-05-14 | 4.353 | 469,225 | +12,198 | 0.02% | 2,042,580 |
| 2010-05-14 | 2010-05-12 | 4.353 | 457,027 | -65,057 | 0.02% | 1,989,481 |
| 2010-05-11 | 2010-05-07 | 4.230 | 522,084 | -8,945 | 0.03% | 2,208,481 |
| 2010-05-10 | 2010-05-06 | 4.230 | 531,029 | -44,727 | 0.03% | 2,246,319 |
| 2010-05-06 | 2010-05-04 | 4.255 | 575,756 | +24,396 | 0.03% | 2,449,680 |
| 2010-05-04 | 2010-04-30 | 4.402 | 551,360 | -28,462 | 0.03% | 2,427,242 |
| 2010-04-30 | 2010-04-28 | 4.451 | 579,822 | +8,132 | 0.03% | 2,581,059 |
| 2010-04-26 | 2010-04-22 | 4.574 | 571,690 | -8,132 | 0.03% | 2,615,160 |
| 2010-04-22 | 2010-04-20 | 4.525 | 579,822 | -4,066 | 0.03% | 2,623,839 |
| 2010-04-21 | 2010-04-19 | 4.525 | 583,888 | +8,132 | 0.03% | 2,642,239 |
| 2010-04-20 | 2010-04-16 | 4.624 | 575,756 | +4,066 | 0.03% | 2,662,080 |
| 2010-04-19 | 2010-04-15 | 4.624 | 571,690 | +8,132 | 0.03% | 2,643,280 |
| 2010-04-13 | 2010-04-09 | 4.648 | 563,558 | -16,671 | 0.03% | 2,619,541 |
| 2010-04-12 | 2010-04-08 | 4.525 | 580,229 | +16,671 | 0.03% | 2,625,681 |
| 2010-04-08 | 2010-04-01 | 4.550 | 563,558 | -40,661 | 0.03% | 2,564,101 |
| 2010-03-26 | 2010-03-24 | 4.599 | 604,219 | -406 | 0.03% | 2,778,822 |
| 2010-03-24 | 2010-03-22 | 4.624 | 604,625 | +16,264 | 0.03% | 2,795,559 |
| 2010-03-23 | 2010-03-19 | 4.722 | 588,361 | -406 | 0.03% | 2,778,241 |
| 2010-03-10 | 2010-03-08 | 4.771 | 588,767 | -4,067 | 0.03% | 2,809,118 |
| 2010-03-08 | 2010-03-04 | 4.673 | 592,834 | +9,352 | 0.03% | 2,770,202 |
| 2010-03-05 | 2010-03-03 | 4.697 | 583,482 | -4,066 | 0.03% | 2,740,852 |
| 2010-03-04 | 2010-03-02 | 4.697 | 587,548 | +24,397 | 0.03% | 2,759,952 |
| 2010-03-02 | 2010-02-26 | 4.648 | 563,151 | +40,661 | 0.03% | 2,617,649 |
| 2010-03-01 | 2010-02-25 | 4.648 | 522,490 | +6,505 | 0.03% | 2,428,648 |
| 2010-02-26 | 2010-02-24 | 4.673 | 515,985 | +12,198 | 0.02% | 2,411,101 |
| 2010-02-25 | 2010-02-23 | 4.747 | 503,787 | +8,133 | 0.02% | 2,391,272 |
| 2010-02-24 | 2010-02-22 | 4.747 | 495,654 | -1,220 | 0.02% | 2,352,668 |
| 2010-02-09 | 2010-02-05 | 4.722 | 496,874 | -8,132 | 0.02% | 2,346,239 |
| 2010-02-08 | 2010-02-04 | 4.771 | 505,006 | -40,661 | 0.02% | 2,409,478 |
| 2010-02-05 | 2010-02-03 | 4.870 | 545,667 | +40,661 | 0.03% | 2,657,160 |
| 2010-01-26 | 2010-01-22 | 4.796 | 505,006 | +12,198 | 0.02% | 2,421,898 |
| 2010-01-21 | 2010-01-19 | 4.968 | 492,808 | -2,846 | 0.02% | 2,448,239 |
| 2010-01-18 | 2010-01-14 | 5.017 | 495,654 | +8,132 | 0.02% | 2,486,758 |
| 2010-01-15 | 2010-01-13 | 4.993 | 487,522 | -16,671 | 0.02% | 2,433,969 |
| 2010-01-14 | 2010-01-12 | 5.066 | 504,193 | -4,066 | 0.02% | 2,554,399 |
| 2010-01-13 | 2010-01-11 | 5.115 | 508,259 | -10,165 | 0.02% | 2,599,999 |
| 2010-01-12 | 2010-01-08 | 5.042 | 518,424 | +4,066 | 0.02% | 2,613,748 |
| 2010-01-08 | 2010-01-06 | 4.894 | 514,358 | -20,331 | 0.02% | 2,517,348 |
| 2010-01-06 | 2010-01-04 | 4.845 | 534,689 | +6,099 | 0.03% | 2,590,551 |
| 2010-01-05 | 2009-12-31 | 4.796 | 528,590 | +8,133 | 0.03% | 2,535,002 |
| 2010-01-04 | 2009-12-29 | 4.771 | 520,457 | +31,715 | 0.03% | 2,483,198 |
| 2009-12-30 | 2009-12-28 | 4.845 | 488,742 | +120,762 | 0.02% | 2,367,940 |
| 2009-12-28 | 2009-12-22 | 4.722 | 367,980 | +7,319 | 0.02% | 1,737,602 |
| 2009-12-23 | 2009-12-21 | 4.796 | 360,661 | +9,352 | 0.02% | 1,729,651 |
| 2009-12-21 | 2009-12-17 | 4.894 | 351,309 | +1,627 | 0.02% | 1,719,361 |
| 2009-12-17 | 2009-12-15 | 4.968 | 349,682 | +4,066 | 0.02% | 1,737,198 |
| 2009-12-14 | 2009-12-10 | 4.968 | 345,616 | -8,132 | 0.02% | 1,716,999 |
| 2009-12-04 | 2009-12-02 | 5.140 | 353,748 | +16,264 | 0.02% | 1,818,298 |
| 2009-11-27 | 2009-11-25 | 5.386 | 337,484 | -407 | 0.02% | 1,817,699 |
| 2009-11-26 | 2009-11-24 | 5.337 | 337,891 | +4,066 | 0.02% | 1,803,271 |
| 2009-11-24 | 2009-11-20 | 5.460 | 333,825 | -4,066 | 0.02% | 1,822,622 |
| 2009-11-23 | 2009-11-19 | 5.534 | 337,891 | +10,572 | 0.02% | 1,869,751 |
| 2009-11-20 | 2009-11-18 | 5.558 | 327,319 | -4,066 | 0.02% | 1,819,300 |
| 2009-11-18 | 2009-11-16 | 5.558 | 331,385 | +4,066 | 0.02% | 1,841,900 |
| 2009-11-17 | 2009-11-13 | 5.509 | 327,319 | -13,011 | 0.02% | 1,803,200 |
| 2009-11-16 | 2009-11-12 | 5.484 | 340,330 | +6,505 | 0.02% | 1,866,508 |
| 2009-11-12 | 2009-11-10 | 5.607 | 333,825 | -4,066 | 0.02% | 1,871,882 |
| 2009-11-11 | 2009-11-09 | 5.657 | 337,891 | +407 | 0.02% | 1,911,302 |
| 2009-11-10 | 2009-11-06 | 5.534 | 337,484 | -2,846 | 0.02% | 1,867,499 |
| 2009-11-06 | 2009-11-04 | 5.337 | 340,330 | +406 | 0.02% | 1,816,288 |
| 2009-11-05 | 2009-11-03 | 5.288 | 339,924 | -3,659 | 0.02% | 1,797,401 |
| 2009-11-04 | 2009-11-02 | 5.312 | 343,583 | +6,099 | 0.02% | 1,825,199 |
| 2009-11-02 | 2009-10-29 | 5.337 | 337,484 | +4,066 | 0.02% | 1,801,099 |
| 2009-10-30 | 2009-10-28 | 5.534 | 333,418 | -6,912 | 0.02% | 1,845,000 |
| 2009-10-28 | 2009-10-23 | 5.657 | 340,330 | -38,221 | 0.02% | 1,925,098 |
| 2009-10-27 | 2009-10-22 | 5.706 | 378,551 | -4,067 | 0.03% | 2,159,917 |
| 2009-10-23 | 2009-10-21 | 5.780 | 382,618 | +8,539 | 0.03% | 2,211,353 |
| 2009-10-22 | 2009-10-20 | 5.386 | 374,079 | -4,066 | 0.03% | 2,014,801 |
| 2009-10-21 | 2009-10-19 | 5.411 | 378,145 | +6,506 | 0.03% | 2,046,001 |
| 2009-10-19 | 2009-10-15 | 5.411 | 371,639 | -4,066 | 0.03% | 2,010,799 |
| 2009-10-16 | 2009-10-14 | 5.484 | 375,705 | -8,132 | 0.03% | 2,060,519 |
| 2009-10-09 | 2009-10-07 | 5.558 | 383,837 | +1,626 | 0.03% | 2,133,438 |
| 2009-10-06 | 2009-10-02 | 5.288 | 382,211 | -11,385 | 0.03% | 2,021,000 |
| 2009-10-05 | 2009-09-30 | 5.460 | 393,596 | -5,692 | 0.03% | 2,148,960 |
| 2009-10-02 | 2009-09-29 | 5.411 | 399,288 | -10,979 | 0.03% | 2,160,398 |
| 2009-09-29 | 2009-09-25 | 5.460 | 410,267 | -20,330 | 0.03% | 2,239,981 |
| 2009-09-28 | 2009-09-24 | 5.484 | 430,597 | -12,198 | 0.03% | 2,361,569 |
| 2009-09-25 | 2009-09-23 | 5.558 | 442,795 | +40,660 | 0.03% | 2,461,138 |
| 2009-09-23 | 2009-09-21 | 5.730 | 402,135 | -49,606 | 0.03% | 2,304,372 |
| 2009-09-22 | 2009-09-18 | 5.558 | 451,741 | -52,859 | 0.03% | 2,510,861 |
| 2009-09-21 | 2009-09-17 | 5.607 | 504,600 | +33,749 | 0.03% | 2,829,481 |
| 2009-09-18 | 2009-09-16 | 5.583 | 470,851 | -20,737 | 0.03% | 2,628,658 |
| 2009-09-17 | 2009-09-15 | 5.534 | 491,588 | +8,132 | 0.03% | 2,720,248 |
| 2009-09-16 | 2009-09-14 | 5.484 | 483,456 | +1,626 | 0.03% | 2,651,469 |
| 2009-09-15 | 2009-09-11 | 5.558 | 481,830 | +15,451 | 0.03% | 2,678,101 |
| 2009-09-14 | 2009-09-10 | 5.558 | 466,379 | -2,439 | 0.03% | 2,592,222 |
| 2009-09-11 | 2009-09-09 | 5.484 | 468,818 | +12,198 | 0.03% | 2,571,188 |
| 2009-09-10 | 2009-09-08 | 5.558 | 456,620 | -6,506 | 0.03% | 2,537,980 |
| 2009-09-09 | 2009-09-07 | 5.558 | 463,126 | +24,397 | 0.03% | 2,574,141 |
| 2009-09-08 | 2009-09-04 | 5.558 | 438,729 | -20,331 | 0.03% | 2,438,538 |
| 2009-09-07 | 2009-09-03 | 5.411 | 459,060 | +37,408 | 0.03% | 2,483,801 |
| 2009-09-04 | 2009-09-02 | 5.312 | 421,652 | +12,198 | 0.03% | 2,239,921 |
| 2009-09-03 | 2009-09-01 | 5.411 | 409,454 | +8,133 | 0.03% | 2,215,402 |
| 2009-09-01 | 2009-08-28 | 5.411 | 401,321 | +28,462 | 0.03% | 2,171,397 |
| 2009-08-31 | 2009-08-27 | 5.534 | 372,859 | -75,222 | 0.03% | 2,063,250 |
| 2009-08-28 | 2009-08-26 | 5.632 | 448,081 | -67,497 | 0.03% | 2,523,578 |
| 2009-08-27 | 2009-08-25 | 5.681 | 515,578 | +126,048 | 0.04% | 2,929,079 |
| 2009-08-26 | 2009-08-24 | 5.681 | 389,530 | +73,189 | 0.03% | 2,212,981 |
| 2009-08-25 | 2009-08-21 | 5.534 | 316,341 | -2,439 | 0.02% | 1,750,503 |
| 2009-08-21 | 2009-08-19 | 5.657 | 318,780 | +20,330 | 0.02% | 1,803,199 |
| 2009-08-20 | 2009-08-18 | 5.632 | 298,450 | +3,253 | 0.02% | 1,680,861 |
| 2009-08-19 | 2009-08-17 | 5.583 | 295,197 | +7,726 | 0.02% | 1,648,020 |
| 2009-08-18 | 2009-08-14 | 6.075 | 287,471 | +24,396 | 0.02% | 1,746,287 |
| 2009-08-17 | 2009-08-13 | 6.148 | 263,075 | +28,869 | 0.02% | 1,617,500 |
| 2009-08-14 | 2009-08-12 | 6.321 | 234,206 | +8,132 | 0.02% | 1,480,321 |
| 2009-08-12 | 2009-08-10 | 6.468 | 226,074 | +12,199 | 0.02% | 1,462,282 |
| 2009-08-11 | 2009-08-07 | 6.444 | 213,875 | +8,132 | 0.01% | 1,378,117 |
| 2009-08-10 | 2009-08-06 | 6.689 | 205,743 | -814 | 0.01% | 1,376,318 |
| 2009-08-07 | 2009-08-05 | 6.567 | 206,557 | -19,517 | 0.01% | 1,356,363 |
| 2009-08-06 | 2009-08-04 | 6.689 | 226,074 | +48,387 | 0.02% | 1,512,322 |
| 2009-08-05 | 2009-08-03 | 6.788 | 177,687 | +5,285 | 0.01% | 1,206,117 |
| 2009-08-04 | 2009-07-31 | 6.837 | 172,402 | -93,519 | 0.01% | 1,178,723 |
| 2009-08-03 | 2009-07-30 | 6.173 | 265,921 | +4,879 | 0.02% | 1,641,539 |
| 2009-07-31 | 2009-07-29 | 6.271 | 261,042 | +3,253 | 0.02% | 1,637,100 |
| 2009-07-30 | 2009-07-28 | 6.468 | 257,789 | +71,563 | 0.02% | 1,667,420 |
| 2009-07-29 | 2009-07-27 | 6.567 | 186,226 | -4,066 | 0.01% | 1,222,859 |
| 2009-07-28 | 2009-07-24 | 6.394 | 190,292 | -18,704 | 0.01% | 1,216,798 |
| 2009-07-27 | 2009-07-23 | 6.222 | 208,996 | +6,506 | 0.01% | 1,300,419 |
| 2009-07-24 | 2009-07-22 | 6.148 | 202,490 | +16,264 | 0.01% | 1,244,997 |
| 2009-07-23 | 2009-07-21 | 6.124 | 186,226 | +8,945 | 0.01% | 1,140,419 |
| 2009-07-22 | 2009-07-20 | 6.247 | 177,281 | +3,660 | 0.01% | 1,107,441 |
| 2009-07-21 | 2009-07-17 | 6.321 | 173,621 | -3,253 | 0.01% | 1,097,388 |
| 2009-07-20 | 2009-07-16 | 6.271 | 176,874 | -35,375 | 0.01% | 1,109,249 |
| 2009-07-17 | 2009-07-15 | 6.173 | 212,249 | -11,385 | 0.01% | 1,310,220 |
| 2009-07-16 | 2009-07-14 | 5.878 | 223,634 | +7,319 | 0.02% | 1,314,500 |
| 2009-07-15 | 2009-07-13 | 5.853 | 216,315 | +4,066 | 0.01% | 1,266,159 |
| 2009-07-14 | 2009-07-10 | 6.173 | 212,249 | -5,286 | 0.01% | 1,310,220 |
| 2009-07-07 | 2009-07-03 | 7.034 | 217,535 | +4,879 | 0.01% | 1,530,100 |
| 2009-07-06 | 2009-07-02 | 6.567 | 212,656 | -30,902 | 0.01% | 1,396,412 |
| 2009-07-02 | 2009-06-29 | 6.124 | 243,558 | -4,066 | 0.02% | 1,491,511 |
| 2009-06-29 | 2009-06-25 | 6.148 | 247,624 | +4,066 | 0.02% | 1,522,501 |
| 2009-06-26 | 2009-06-24 | 6.124 | 243,558 | -24,396 | 0.02% | 1,491,511 |
| 2009-06-25 | 2009-06-23 | 5.878 | 267,954 | -2,847 | 0.02% | 1,575,008 |
| 2009-06-24 | 2009-06-22 | 6.099 | 270,801 | -38,627 | 0.02% | 1,651,683 |
| 2009-06-23 | 2009-06-19 | 6.050 | 309,428 | +65,464 | 0.02% | 1,872,059 |
| 2009-06-22 | 2009-06-18 | 6.271 | 243,964 | -65,058 | 0.02% | 1,529,997 |
| 2009-06-18 | 2009-06-16 | 6.099 | 309,022 | -40,660 | 0.02% | 1,884,802 |
| 2009-06-17 | 2009-06-15 | 6.124 | 349,682 | +4,066 | 0.02% | 2,141,398 |
| 2009-06-16 | 2009-06-12 | 6.345 | 345,616 | -124,829 | 0.02% | 2,192,998 |
| 2009-06-12 | 2009-06-10 | 6.444 | 470,445 | -78,882 | 0.03% | 3,031,342 |
| 2009-06-11 | 2009-06-09 | 6.345 | 549,327 | +32,529 | 0.04% | 3,485,583 |
| 2009-06-10 | 2009-06-08 | 6.640 | 516,798 | +47,166 | 0.04% | 3,431,700 |
| 2009-06-09 | 2009-06-05 | 6.567 | 469,632 | +45,541 | 0.03% | 3,083,853 |
| 2009-06-08 | 2009-06-04 | 5.829 | 424,091 | +57,331 | 0.03% | 2,471,907 |
| 2009-06-05 | 2009-06-03 | 5.755 | 366,760 | +45,540 | 0.03% | 2,110,681 |
| 2009-06-04 | 2009-06-02 | 5.878 | 321,220 | +28,056 | 0.02% | 1,888,101 |
| 2009-06-03 | 2009-06-01 | 5.583 | 293,164 | +128,488 | 0.02% | 1,636,670 |
| 2009-06-02 | 2009-05-29 | 5.238 | 164,676 | +2,846 | 0.01% | 862,650 |
| 2009-05-29 | 2009-05-26 | 5.140 | 161,830 | -4,066 | 0.01% | 831,821 |
| 2009-05-27 | 2009-05-25 | 5.042 | 165,896 | +12,198 | 0.01% | 836,401 |
| 2009-05-25 | 2009-05-21 | 5.115 | 153,698 | -1,219 | 0.01% | 786,242 |
| 2009-05-22 | 2009-05-20 | 4.673 | 154,917 | +8,132 | 0.01% | 723,898 |
| 2009-05-20 | 2009-05-18 | 4.673 | 146,785 | -4,066 | 0.01% | 685,899 |
| 2009-05-19 | 2009-05-15 | 4.574 | 150,851 | -20,331 | 0.01% | 690,058 |
| 2009-05-18 | 2009-05-14 | 4.525 | 171,182 | -20,330 | 0.01% | 774,641 |
| 2009-05-14 | 2009-05-12 | 4.427 | 191,512 | -69,123 | 0.01% | 847,800 |
| 2009-05-13 | 2009-05-11 | 4.550 | 260,635 | -21,144 | 0.02% | 1,185,849 |
| 2009-05-12 | 2009-05-08 | 4.673 | 281,779 | +16,264 | 0.02% | 1,316,700 |
| 2009-05-11 | 2009-05-07 | 4.673 | 265,515 | +18,704 | 0.02% | 1,240,702 |
| 2009-05-08 | 2009-05-06 | 4.673 | 246,811 | +24,397 | 0.02% | 1,153,302 |
| 2009-05-07 | 2009-05-05 | 4.501 | 222,414 | -22,770 | 0.02% | 1,001,009 |
| 2009-05-06 | 2009-05-04 | 4.451 | 245,184 | +24,396 | 0.02% | 1,091,429 |
| 2009-05-05 | 2009-04-30 | 4.304 | 220,788 | +20,331 | 0.02% | 950,251 |
| 2009-04-30 | 2009-04-28 | 4.353 | 200,457 | +12,198 | 0.01% | 872,608 |
| 2009-04-28 | 2009-04-24 | 4.673 | 188,259 | -813 | 0.01% | 879,699 |
| 2009-04-27 | 2009-04-23 | 4.476 | 189,072 | -5,693 | 0.01% | 846,298 |
| 2009-04-24 | 2009-04-22 | 4.378 | 194,765 | -4,066 | 0.01% | 852,620 |
| 2009-04-23 | 2009-04-21 | 4.427 | 198,831 | +8,132 | 0.01% | 880,200 |
| 2009-04-20 | 2009-04-16 | 4.673 | 190,699 | -12,198 | 0.01% | 891,101 |
| 2009-04-15 | 2009-04-09 | 4.550 | 202,897 | -43,914 | 0.01% | 923,150 |
| 2009-04-14 | 2009-04-08 | 4.550 | 246,811 | +23,584 | 0.02% | 1,122,951 |
| 2009-04-09 | 2009-04-07 | 4.673 | 223,227 | +4,066 | 0.02% | 1,043,098 |
| 2009-04-08 | 2009-04-06 | 4.476 | 219,161 | +16,264 | 0.01% | 980,978 |
| 2009-04-06 | 2009-04-02 | 3.984 | 202,897 | +4,879 | 0.01% | 808,380 |
| 2009-04-01 | 2009-03-30 | 3.787 | 198,018 | -36,594 | 0.01% | 749,981 |
| 2009-03-31 | 2009-03-27 | 3.935 | 234,612 | -60,992 | 0.02% | 923,198 |
| 2009-03-27 | 2009-03-25 | 3.714 | 295,604 | +2,033 | 0.02% | 1,097,772 |
| 2009-03-26 | 2009-03-24 | 3.787 | 293,571 | +17,891 | 0.02% | 1,111,882 |
| 2009-03-25 | 2009-03-23 | 3.763 | 275,680 | +40,661 | 0.02% | 1,037,341 |
| 2009-03-24 | 2009-03-20 | 3.664 | 235,019 | -13,011 | 0.02% | 861,220 |
| 2009-03-23 | 2009-03-19 | 3.763 | 248,030 | +8,945 | 0.02% | 933,298 |
| 2009-03-19 | 2009-03-17 | 3.664 | 239,085 | +43,100 | 0.02% | 876,119 |
| 2009-03-11 | 2009-03-09 | 3.541 | 195,985 | -406 | 0.01% | 694,081 |
| 2009-03-04 | 2009-03-02 | 3.541 | 196,391 | +406 | 0.01% | 695,519 |
| 2009-02-23 | 2009-02-19 | 3.812 | 195,985 | -813 | 0.01% | 747,101 |
| 2009-02-17 | 2009-02-13 | 3.640 | 196,798 | -20,330 | 0.01% | 716,320 |
| 2009-02-11 | 2009-02-09 | 3.738 | 217,128 | +20,330 | 0.01% | 811,679 |
| 2009-02-10 | 2009-02-06 | 3.714 | 196,798 | -4,066 | 0.01% | 730,840 |
| 2009-02-06 | 2009-02-04 | 3.787 | 200,864 | +4,066 | 0.01% | 760,760 |
| 2009-02-05 | 2009-02-03 | 3.664 | 196,798 | -39,847 | 0.01% | 721,160 |
| 2009-02-04 | 2009-02-02 | 3.763 | 236,645 | -24,397 | 0.02% | 890,458 |
| 2009-02-03 | 2009-01-30 | 3.615 | 261,042 | -69,123 | 0.02% | 943,740 |
| 2009-02-02 | 2009-01-29 | 3.517 | 330,165 | -22,364 | 0.02% | 1,161,159 |
| 2009-01-30 | 2009-01-23 | 3.394 | 352,529 | +20,737 | 0.02% | 1,196,461 |
| 2009-01-29 | 2009-01-22 | 3.394 | 331,792 | +12,605 | 0.02% | 1,126,081 |
| 2009-01-23 | 2009-01-21 | 3.345 | 319,187 | +56,925 | 0.02% | 1,067,601 |
| 2009-01-22 | 2009-01-20 | 3.419 | 262,262 | +24,397 | 0.02% | 896,551 |
| 2009-01-21 | 2009-01-19 | 3.541 | 237,865 | -68,717 | 0.02% | 842,399 |
| 2009-01-20 | 2009-01-16 | 3.443 | 306,582 | -75,629 | 0.02% | 1,055,600 |
| 2009-01-19 | 2009-01-15 | 3.394 | 382,211 | +28,869 | 0.03% | 1,297,200 |
| 2009-01-16 | 2009-01-14 | 3.591 | 353,342 | -24,396 | 0.02% | 1,268,741 |
| 2009-01-15 | 2009-01-13 | 3.541 | 377,738 | +78,882 | 0.03% | 1,337,759 |
| 2009-01-14 | 2009-01-12 | 3.738 | 298,856 | +101,651 | 0.02% | 1,117,198 |
| 2009-01-13 | 2009-01-09 | 3.935 | 197,205 | -71,969 | 0.01% | 776,002 |
| 2009-01-12 | 2009-01-08 | 3.738 | 269,174 | -29,276 | 0.02% | 1,006,240 |
| 2009-01-09 | 2009-01-07 | 3.984 | 298,450 | -1,626 | 0.02% | 1,189,081 |
| 2009-01-07 | 2009-01-05 | 4.009 | 300,076 | +47,979 | 0.02% | 1,202,939 |
| 2009-01-06 | 2009-01-02 | 3.935 | 252,097 | -20,737 | 0.02% | 992,002 |
| 2009-01-05 | 2008-12-31 | 3.935 | 272,834 | +12,199 | 0.02% | 1,073,602 |
| 2009-01-02 | 2008-12-29 | 4.009 | 260,635 | +6,099 | 0.02% | 1,044,829 |
| 2008-12-30 | 2008-12-24 | 3.935 | 254,536 | -43,101 | 0.02% | 1,001,599 |
| 2008-12-29 | 2008-12-22 | 3.935 | 297,637 | +32,529 | 0.02% | 1,171,202 |
| 2008-12-23 | 2008-12-19 | 4.132 | 265,108 | +28,463 | 0.02% | 1,095,360 |
| 2008-12-22 | 2008-12-18 | 4.181 | 236,645 | -58,959 | 0.02% | 989,398 |
| 2008-12-19 | 2008-12-17 | 3.910 | 295,604 | +36,595 | 0.02% | 1,155,932 |
| 2008-12-18 | 2008-12-16 | 3.763 | 259,009 | +6,912 | 0.02% | 974,610 |
| 2008-12-17 | 2008-12-15 | 3.787 | 252,097 | -56,925 | 0.02% | 954,802 |
| 2008-12-16 | 2008-12-12 | 3.664 | 309,022 | -33,341 | 0.02% | 1,132,401 |
| 2008-12-15 | 2008-12-11 | 3.837 | 342,363 | -22,364 | 0.02% | 1,313,518 |
| 2008-12-12 | 2008-12-10 | 3.960 | 364,727 | -18,297 | 0.02% | 1,444,171 |
| 2008-12-11 | 2008-12-09 | 3.763 | 383,024 | +223,634 | 0.03% | 1,441,259 |
| 2008-12-08 | 2008-12-04 | 4.132 | 159,390 | +8,132 | 0.01% | 658,560 |
| 2008-12-05 | 2008-12-03 | 4.181 | 151,258 | -2,846 | 0.01% | 632,400 |
| 2008-12-02 | 2008-11-28 | 3.910 | 154,104 | -2,846 | 0.01% | 602,609 |
| 2008-11-21 | 2008-11-19 | 3.468 | 156,950 | -4,067 | 0.01% | 544,258 |
| 2008-11-19 | 2008-11-17 | 3.345 | 161,017 | -9,351 | 0.01% | 538,562 |
| 2008-11-17 | 2008-11-13 | 2.976 | 170,368 | -8,133 | 0.01% | 506,989 |
| 2008-11-14 | 2008-11-12 | 3.099 | 178,501 | +8,133 | 0.01% | 553,141 |
| 2008-11-13 | 2008-11-11 | 3.025 | 170,368 | +1,219 | 0.01% | 515,369 |
| 2008-11-12 | 2008-11-10 | 3.222 | 169,149 | +8,132 | 0.01% | 544,961 |
| 2008-11-11 | 2008-11-07 | 3.296 | 161,017 | +4,067 | 0.01% | 530,642 |
| 2008-11-07 | 2008-11-05 | 3.541 | 156,950 | -8,133 | 0.01% | 555,838 |
| 2008-11-05 | 2008-11-03 | 3.443 | 165,083 | -1,219 | 0.01% | 568,401 |
| 2008-11-03 | 2008-10-30 | 3.123 | 166,302 | -3,660 | 0.01% | 519,429 |
| 2008-10-14 | 2008-10-10 | 3.443 | 169,962 | -13,418 | 0.01% | 585,200 |
| 2008-10-10 | 2008-10-08 | 3.787 | 183,380 | -2,846 | 0.01% | 694,540 |
| 2008-10-06 | 2008-10-02 | 4.107 | 186,226 | +8,132 | 0.01% | 764,859 |
| 2008-10-02 | 2008-09-29 | 3.861 | 178,094 | +8,132 | 0.01% | 687,660 |
| 2008-09-30 | 2008-09-26 | 3.984 | 169,962 | -2,033 | 0.01% | 677,160 |
| 2008-09-29 | 2008-09-25 | 3.861 | 171,995 | +813 | 0.01% | 664,110 |
| 2008-09-26 | 2008-09-24 | 3.935 | 171,182 | +10,165 | 0.01% | 673,601 |
| 2008-09-25 | 2008-09-23 | 4.328 | 161,017 | +1,220 | 0.01% | 696,962 |
| 2008-09-24 | 2008-09-22 | 4.747 | 159,797 | -1,626 | 0.01% | 758,491 |
| 2008-09-23 | 2008-09-19 | 4.673 | 161,423 | -15,858 | 0.01% | 754,299 |
| 2008-09-17 | 2008-09-12 | 5.411 | 177,281 | +4,066 | 0.01% | 959,201 |
| 2008-09-10 | 2008-09-08 | 5.337 | 173,215 | -813 | 0.01% | 924,421 |
| 2008-09-08 | 2008-09-04 | 5.509 | 174,028 | +3,253 | 0.01% | 958,720 |
| 2008-08-21 | 2008-08-19 | 5.829 | 170,775 | -8,132 | 0.01% | 995,399 |
| 2008-08-07 | 2008-08-04 | 5.878 | 178,907 | -1,627 | 0.01% | 1,051,599 |
| 2008-08-05 | 2008-08-01 | 5.952 | 180,534 | +1,220 | 0.01% | 1,074,482 |
| 2008-08-04 | 2008-07-31 | 6.075 | 179,314 | -4,066 | 0.01% | 1,089,271 |
| 2008-08-01 | 2008-07-30 | 6.025 | 183,380 | -2,033 | 0.01% | 1,104,950 |
| 2008-07-28 | 2008-07-24 | 5.952 | 185,413 | -3,253 | 0.01% | 1,103,520 |
| 2008-07-24 | 2008-07-22 | 5.558 | 188,666 | +407 | 0.01% | 1,048,641 |
| 2008-07-23 | 2008-07-21 | 5.484 | 188,259 | -1,627 | 0.01% | 1,032,489 |
| 2008-07-21 | 2008-07-17 | 5.312 | 189,886 | -2,439 | 0.01% | 1,008,722 |
| 2008-07-18 | 2008-07-16 | 5.312 | 192,325 | +406 | 0.01% | 1,021,678 |
| 2008-07-16 | 2008-07-14 | 5.583 | 191,919 | -8,945 | 0.01% | 1,071,442 |
| 2008-07-15 | 2008-07-11 | 5.706 | 200,864 | +8,132 | 0.01% | 1,146,080 |
| 2008-07-14 | 2008-07-10 | 5.657 | 192,732 | +2,440 | 0.01% | 1,090,201 |
| 2008-07-10 | 2008-07-08 | 5.288 | 190,292 | -12,198 | 0.01% | 1,006,199 |
| 2008-07-09 | 2008-07-07 | 5.361 | 202,490 | -2,440 | 0.01% | 1,085,637 |
| 2008-07-08 | 2008-07-04 | 5.140 | 204,930 | +4,066 | 0.01% | 1,053,359 |
| 2008-07-07 | 2008-07-03 | 5.115 | 200,864 | +16,264 | 0.01% | 1,027,520 |
| 2008-07-04 | 2008-07-02 | 5.140 | 184,600 | -4,066 | 0.01% | 948,861 |
| 2008-07-03 | 2008-06-30 | 5.361 | 188,666 | +4,066 | 0.01% | 1,011,521 |
| 2008-07-02 | 2008-06-27 | 5.657 | 184,600 | +4,066 | 0.01% | 1,044,201 |
| 2008-06-25 | 2008-06-23 | 6.099 | 180,534 | +4,066 | 0.01% | 1,101,122 |
| 2008-06-24 | 2008-06-20 | 6.296 | 176,468 | +8,133 | 0.01% | 1,111,043 |
| 2008-06-23 | 2008-06-19 | 6.567 | 168,335 | +813 | 0.01% | 1,105,377 |
| 2008-06-18 | 2008-06-16 | 6.394 | 167,522 | -2,846 | 0.01% | 1,071,198 |
| 2008-06-16 | 2008-06-12 | 6.517 | 170,368 | -8,133 | 0.01% | 1,110,347 |
| 2008-06-12 | 2008-06-10 | 6.247 | 178,501 | -9,352 | 0.01% | 1,115,062 |
| 2008-06-11 | 2008-06-06 | 6.591 | 187,853 | -14,637 | 0.01% | 1,238,163 |
| 2008-06-10 | 2008-06-05 | 6.616 | 202,490 | +14,637 | 0.01% | 1,339,617 |
| 2008-06-06 | 2008-06-04 | 6.935 | 187,853 | -4,066 | 0.01% | 1,302,843 |
| 2008-06-05 | 2008-06-03 | 6.689 | 191,919 | -9,352 | 0.01% | 1,283,842 |
| 2008-06-04 | 2008-06-02 | 6.763 | 201,271 | +8,132 | 0.01% | 1,361,252 |
| 2008-06-03 | 2008-05-30 | 6.493 | 193,139 | -5,285 | 0.01% | 1,254,003 |
| 2008-05-30 | 2008-05-28 | 6.099 | 198,424 | +6,099 | 0.01% | 1,210,238 |
| 2008-05-28 | 2008-05-26 | 6.050 | 192,325 | -2,033 | 0.01% | 1,163,578 |
| 2008-05-26 | 2008-05-22 | 6.099 | 194,358 | +8,132 | 0.01% | 1,185,438 |
| 2008-05-23 | 2008-05-21 | 6.173 | 186,226 | +1,626 | 0.01% | 1,149,579 |
| 2008-05-22 | 2008-05-20 | 6.124 | 184,600 | +4,066 | 0.01% | 1,130,462 |
| 2008-05-20 | 2008-05-16 | 6.619 | 180,534 | +4,103 | 0.01% | 1,194,878 |
| 2008-05-19 | 2008-05-15 | 6.669 | 176,431 | -3,973 | 0.01% | 1,176,602 |
| 2008-05-16 | 2008-05-14 | 6.669 | 180,404 | +3,973 | 0.01% | 1,203,098 |
| 2008-05-15 | 2008-05-13 | 6.644 | 176,431 | -3,973 | 0.01% | 1,172,162 |
| 2008-05-14 | 2008-05-09 | 6.719 | 180,404 | +3,179 | 0.01% | 1,212,178 |
| 2008-05-05 | 2008-04-30 | 7.147 | 177,225 | -1,987 | 0.01% | 1,266,637 |
| 2008-05-02 | 2008-04-29 | 7.021 | 179,212 | -7,948 | 0.01% | 1,258,289 |
| 2008-04-30 | 2008-04-28 | 6.719 | 187,160 | -794 | 0.01% | 1,257,573 |
| 2008-04-29 | 2008-04-25 | 6.669 | 187,954 | +7,947 | 0.01% | 1,253,448 |
| 2008-04-25 | 2008-04-23 | 6.468 | 180,007 | +1,590 | 0.01% | 1,164,210 |
| 2008-04-22 | 2008-04-18 | 5.964 | 178,417 | -3,974 | 0.01% | 1,064,127 |
| 2008-04-10 | 2008-04-08 | 6.644 | 182,391 | -12,716 | 0.01% | 1,211,759 |
| 2008-04-09 | 2008-04-07 | 6.644 | 195,107 | +12,716 | 0.01% | 1,296,241 |
| 2008-04-07 | 2008-04-02 | 6.442 | 182,391 | -7,947 | 0.01% | 1,175,039 |
| 2008-04-03 | 2008-04-01 | 6.191 | 190,338 | +7,947 | 0.01% | 1,178,337 |
| 2008-03-27 | 2008-03-25 | 6.140 | 182,391 | -2,384 | 0.01% | 1,119,959 |
| 2008-03-26 | 2008-03-20 | 5.914 | 184,775 | -6,358 | 0.01% | 1,092,748 |
| 2008-03-25 | 2008-03-19 | 5.864 | 191,133 | -3,974 | 0.01% | 1,120,729 |
| 2008-03-20 | 2008-03-18 | 5.511 | 195,107 | -1,589 | 0.01% | 1,075,291 |
| 2008-03-19 | 2008-03-17 | 5.612 | 196,696 | +3,973 | 0.01% | 1,103,848 |
| 2008-03-18 | 2008-03-14 | 6.040 | 192,723 | -794 | 0.01% | 1,164,002 |
| 2008-03-17 | 2008-03-13 | 6.317 | 193,517 | +8,742 | 0.01% | 1,222,368 |
| 2008-03-14 | 2008-03-12 | 6.719 | 184,775 | +5,563 | 0.01% | 1,241,548 |
| 2008-03-12 | 2008-03-10 | 7.046 | 179,212 | -19,869 | 0.01% | 1,262,799 |
| 2008-03-07 | 2008-03-05 | 7.122 | 199,081 | -1,589 | 0.01% | 1,417,833 |
| 2008-03-05 | 2008-03-03 | 7.499 | 200,670 | +1,589 | 0.01% | 1,504,900 |
| 2008-02-27 | 2008-02-25 | 7.902 | 199,081 | -2,781 | 0.01% | 1,573,144 |
| 2008-02-12 | 2008-02-06 | 7.348 | 201,862 | -7,550 | 0.01% | 1,483,359 |
| 2008-02-11 | 2008-02-04 | 7.499 | 209,412 | -6,358 | 0.01% | 1,570,460 |
| 2008-02-05 | 2008-02-01 | 6.543 | 215,770 | +1,192 | 0.02% | 1,411,801 |
| 2008-01-30 | 2008-01-28 | 6.820 | 214,578 | -19,868 | 0.01% | 1,463,401 |
| 2008-01-29 | 2008-01-25 | 7.021 | 234,446 | +12,318 | 0.02% | 1,646,099 |
| 2008-01-28 | 2008-01-24 | 6.619 | 222,128 | -7,947 | 0.02% | 1,470,172 |
| 2008-01-25 | 2008-01-23 | 6.291 | 230,075 | +3,974 | 0.02% | 1,447,499 |
| 2008-01-24 | 2008-01-22 | 6.065 | 226,101 | -19,869 | 0.02% | 1,371,287 |
| 2008-01-23 | 2008-01-21 | 6.367 | 245,970 | -2,384 | 0.02% | 1,566,072 |
| 2008-01-22 | 2008-01-18 | 6.619 | 248,354 | +6,358 | 0.02% | 1,643,750 |
| 2008-01-21 | 2008-01-17 | 6.644 | 241,996 | +4,371 | 0.02% | 1,607,759 |
| 2008-01-18 | 2008-01-16 | 6.468 | 237,625 | +11,921 | 0.02% | 1,536,860 |
| 2008-01-16 | 2008-01-14 | 7.298 | 225,704 | +7,947 | 0.02% | 1,647,200 |
| 2008-01-15 | 2008-01-11 | 7.978 | 217,757 | +27,816 | 0.02% | 1,737,162 |
| 2008-01-14 | 2008-01-10 | 8.305 | 189,941 | +1,987 | 0.01% | 1,577,399 |
| 2008-01-10 | 2008-01-08 | 8.883 | 187,954 | -1,987 | 0.01% | 1,669,688 |
| 2008-01-09 | 2008-01-07 | 9.009 | 189,941 | +4,371 | 0.01% | 1,711,239 |
| 2008-01-07 | 2008-01-03 | 9.009 | 185,570 | +3,974 | 0.01% | 1,671,859 |
| 2007-12-28 | 2007-12-24 | 9.060 | 181,596 | -19,869 | 0.01% | 1,645,196 |
| 2007-12-21 | 2007-12-19 | 8.934 | 201,465 | +3,974 | 0.01% | 1,799,853 |
| 2007-12-19 | 2007-12-17 | 9.034 | 197,491 | +3,974 | 0.01% | 1,784,230 |
| 2007-12-17 | 2007-12-13 | 9.915 | 193,517 | +11,921 | 0.01% | 1,918,776 |
| 2007-12-11 | 2007-12-07 | 10.066 | 181,596 | +794 | 0.01% | 1,827,996 |
| 2007-12-10 | 2007-12-06 | 10.167 | 180,802 | -43,710 | 0.01% | 1,838,203 |
| 2007-12-07 | 2007-12-05 | 10.041 | 224,512 | +34,968 | 0.02% | 2,254,350 |
| 2007-12-06 | 2007-12-04 | 10.041 | 189,544 | +9,934 | 0.01% | 1,903,233 |
| 2007-12-05 | 2007-12-03 | 9.789 | 179,610 | -7,947 | 0.01% | 1,758,284 |
| 2007-12-04 | 2007-11-30 | 9.789 | 187,557 | +1,192 | 0.01% | 1,836,081 |
| 2007-12-03 | 2007-11-29 | 9.689 | 186,365 | +7,948 | 0.01% | 1,805,652 |
| 2007-11-22 | 2007-11-20 | 9.915 | 178,417 | -4,769 | 0.01% | 1,769,055 |
| 2007-11-21 | 2007-11-19 | 10.091 | 183,186 | +39,339 | 0.01% | 1,848,611 |
| 2007-11-19 | 2007-11-15 | 10.217 | 143,847 | +4,769 | 0.01% | 1,469,724 |
| 2007-11-14 | 2007-11-12 | 10.444 | 139,078 | +1,589 | 0.01% | 1,452,498 |
| 2007-11-13 | 2007-11-09 | 10.922 | 137,489 | +15,498 | 0.01% | 1,501,643 |
| 2007-11-12 | 2007-11-08 | 11.299 | 121,991 | -23,842 | 0.01% | 1,378,425 |
| 2007-11-09 | 2007-11-07 | 11.224 | 145,833 | -117,621 | 0.01% | 1,636,815 |
| 2007-11-08 | 2007-11-06 | 11.123 | 263,454 | +83,050 | 0.02% | 2,930,462 |
| 2007-11-07 | 2007-11-05 | 11.325 | 180,404 | -96,163 | 0.01% | 2,042,997 |
| 2007-11-06 | 2007-11-02 | 10.947 | 276,567 | +106,892 | 0.02% | 3,027,601 |
| 2007-11-05 | 2007-11-01 | 10.746 | 169,675 | -8,345 | 0.01% | 1,823,286 |
| 2007-11-02 | 2007-10-31 | 10.343 | 178,020 | +397 | 0.01% | 1,841,279 |
| 2007-11-01 | 2007-10-30 | 10.444 | 177,623 | +795 | 0.01% | 1,855,053 |
| 2007-10-31 | 2007-10-29 | 10.393 | 176,828 | +19,074 | 0.01% | 1,837,850 |
| 2007-10-30 | 2007-10-26 | 10.242 | 157,754 | -4,769 | 0.01% | 1,615,786 |
| 2007-10-29 | 2007-10-25 | 10.167 | 162,523 | +4,769 | 0.01% | 1,652,362 |
| 2007-10-26 | 2007-10-24 | 10.293 | 157,754 | -11,921 | 0.01% | 1,623,726 |
| 2007-10-25 | 2007-10-23 | 10.343 | 169,675 | -5,961 | 0.01% | 1,754,966 |
| 2007-10-24 | 2007-10-22 | 10.217 | 175,636 | -7,947 | 0.01% | 1,794,521 |
| 2007-10-23 | 2007-10-18 | 10.343 | 183,583 | -3,577 | 0.01% | 1,898,818 |
| 2007-10-22 | 2007-10-17 | 10.343 | 187,160 | -7,549 | 0.01% | 1,935,815 |
| 2007-10-18 | 2007-10-16 | 10.444 | 194,709 | +26,623 | 0.01% | 2,033,495 |
| 2007-10-17 | 2007-10-15 | 10.469 | 168,086 | -1,192 | 0.01% | 1,759,681 |
| 2007-10-15 | 2007-10-11 | 10.217 | 169,278 | +397 | 0.01% | 1,729,560 |
| 2007-10-12 | 2007-10-10 | 10.242 | 168,881 | +795 | 0.01% | 1,729,753 |
| 2007-10-11 | 2007-10-09 | 10.494 | 168,086 | -11,921 | 0.01% | 1,763,911 |
| 2007-10-10 | 2007-10-08 | 10.469 | 180,007 | +19,868 | 0.01% | 1,884,481 |
| 2007-10-09 | 2007-10-05 | 10.318 | 160,139 | -3,973 | 0.01% | 1,652,304 |
| 2007-10-05 | 2007-10-03 | 10.293 | 164,112 | -323,456 | 0.01% | 1,689,167 |
| 2007-10-04 | 2007-10-02 | 10.645 | 487,568 | -20,663 | 0.03% | 5,190,205 |
| 2007-10-03 | 2007-09-28 | 10.242 | 508,231 | +321,866 | 0.04% | 5,205,525 |
| 2007-10-02 | 2007-09-27 | 9.664 | 186,365 | +16,690 | 0.01% | 1,800,962 |
| 2007-09-28 | 2007-09-25 | 9.714 | 169,675 | +43,710 | 0.01% | 1,648,216 |
| 2007-09-27 | 2007-09-24 | 9.739 | 125,965 | -27,816 | 0.01% | 1,226,789 |
| 2007-09-25 | 2007-09-21 | 9.689 | 153,781 | +398 | 0.01% | 1,489,952 |
| 2007-09-24 | 2007-09-20 | 9.664 | 153,383 | +31,789 | 0.01% | 1,482,236 |
| 2007-09-21 | 2007-09-19 | 9.940 | 121,594 | -6,358 | 0.01% | 1,208,699 |
| 2007-09-20 | 2007-09-18 | 9.940 | 127,952 | -4,371 | 0.01% | 1,271,901 |
| 2007-09-18 | 2007-09-14 | 9.890 | 132,323 | -7,947 | 0.01% | 1,308,690 |
| 2007-09-17 | 2007-09-13 | 9.789 | 140,270 | +794 | 0.01% | 1,373,167 |
| 2007-09-14 | 2007-09-12 | 9.815 | 139,476 | -1,589 | 0.01% | 1,368,904 |
| 2007-09-13 | 2007-09-11 | 9.840 | 141,065 | -103,315 | 0.01% | 1,388,050 |
| 2007-09-12 | 2007-09-10 | 9.991 | 244,380 | -159,742 | 0.02% | 2,441,547 |
| 2007-09-11 | 2007-09-07 | 9.890 | 404,122 | -55,631 | 0.03% | 3,996,815 |
| 2007-09-10 | 2007-09-06 | 9.563 | 459,753 | -34,571 | 0.03% | 4,396,602 |
| 2007-09-04 | 2007-08-31 | 9.714 | 494,324 | -3,973 | 0.03% | 4,801,843 |
| 2007-09-03 | 2007-08-30 | 9.815 | 498,297 | +13,907 | 0.03% | 4,890,597 |
| 2007-08-31 | 2007-08-29 | 9.940 | 484,390 | -3,973 | 0.03% | 4,815,055 |
| 2007-08-30 | 2007-08-28 | 10.167 | 488,363 | -1,987 | 0.03% | 4,965,158 |
| 2007-08-29 | 2007-08-27 | 10.368 | 490,350 | +45,697 | 0.03% | 5,084,080 |
| 2007-08-28 | 2007-08-24 | 9.563 | 444,653 | +85,036 | 0.03% | 4,252,201 |
| 2007-08-27 | 2007-08-23 | 9.185 | 359,617 | +156,960 | 0.03% | 3,303,255 |
| 2007-08-24 | 2007-08-22 | 9.110 | 202,657 | +15,895 | 0.01% | 1,846,202 |
| 2007-08-22 | 2007-08-20 | 8.506 | 186,762 | +17,881 | 0.01% | 1,588,599 |
| 2007-08-21 | 2007-08-17 | 7.902 | 168,881 | -21,855 | 0.01% | 1,334,503 |
| 2007-08-20 | 2007-08-16 | 8.431 | 190,736 | -41,326 | 0.01% | 1,608,001 |
| 2007-08-17 | 2007-08-15 | 9.261 | 232,062 | -10,729 | 0.02% | 2,149,121 |
| 2007-08-16 | 2007-08-14 | 9.412 | 242,791 | -25,829 | 0.02% | 2,285,142 |
| 2007-08-14 | 2007-08-10 | 9.638 | 268,620 | -23,842 | 0.02% | 2,589,084 |
| 2007-08-13 | 2007-08-09 | 9.940 | 292,462 | -19,073 | 0.02% | 2,907,204 |
| 2007-08-10 | 2007-08-08 | 9.966 | 311,535 | +27,021 | 0.02% | 3,104,638 |
| 2007-08-09 | 2007-08-07 | 9.915 | 284,514 | +12,715 | 0.02% | 2,821,037 |
| 2007-08-08 | 2007-08-06 | 9.840 | 271,799 | -14,702 | 0.02% | 2,674,444 |
| 2007-08-07 | 2007-08-03 | 10.016 | 286,501 | +15,895 | 0.02% | 2,869,579 |
| 2007-08-06 | 2007-08-02 | 9.991 | 270,606 | +23,444 | 0.02% | 2,703,566 |
| 2007-08-03 | 2007-08-01 | 10.117 | 247,162 | +10,729 | 0.02% | 2,500,442 |
| 2007-08-02 | 2007-07-31 | 10.494 | 236,433 | -23,842 | 0.02% | 2,481,151 |
| 2007-08-01 | 2007-07-30 | 10.670 | 260,275 | -1,589 | 0.02% | 2,777,201 |
| 2007-07-31 | 2007-07-27 | 10.544 | 261,864 | +30,199 | 0.02% | 2,761,206 |
| 2007-07-30 | 2007-07-26 | 10.846 | 231,665 | +24,637 | 0.02% | 2,512,735 |
| 2007-07-27 | 2007-07-25 | 11.048 | 207,028 | -19,868 | 0.01% | 2,287,192 |
| 2007-07-26 | 2007-07-24 | 10.922 | 226,896 | +26,226 | 0.02% | 2,478,138 |
| 2007-07-25 | 2007-07-23 | 11.652 | 200,670 | +59,605 | 0.01% | 2,338,150 |
| 2007-07-24 | 2007-07-20 | 11.677 | 141,065 | +7,947 | 0.01% | 1,647,200 |
| 2007-07-23 | 2007-07-19 | 11.576 | 133,118 | +27,816 | 0.01% | 1,541,003 |
| 2007-07-19 | 2007-07-17 | 12.306 | 105,302 | -7,550 | 0.01% | 1,295,849 |
| 2007-07-16 | 2007-07-12 | 12.281 | 112,852 | -156,562 | 0.01% | 1,385,920 |
| 2007-07-13 | 2007-07-11 | 12.784 | 269,414 | +15,894 | 0.02% | 3,444,236 |
| 2007-07-12 | 2007-07-10 | 13.338 | 253,520 | -238,419 | 0.02% | 3,381,404 |
| 2007-07-11 | 2007-07-09 | 12.709 | 491,939 | -25,035 | 0.03% | 6,251,894 |
| 2007-07-10 | 2007-07-06 | 11.954 | 516,974 | +283,720 | 0.04% | 6,179,755 |
| 2007-07-09 | 2007-07-05 | 11.627 | 233,254 | +74,705 | 0.02% | 2,711,940 |
| 2007-07-06 | 2007-07-04 | 11.274 | 158,549 | -39,737 | 0.01% | 1,787,518 |
| 2007-07-05 | 2007-07-03 | 11.199 | 198,286 | -7,947 | 0.01% | 2,220,552 |
| 2007-07-04 | 2007-06-29 | 10.746 | 206,233 | -166,894 | 0.01% | 2,216,129 |
| 2007-07-03 | 2007-06-28 | 10.872 | 373,127 | +1,987 | 0.03% | 4,056,480 |
| 2007-06-29 | 2007-06-27 | 10.972 | 371,140 | -123,184 | 0.03% | 4,072,239 |
| 2007-06-28 | 2007-06-26 | 11.174 | 494,324 | -35,763 | 0.03% | 5,523,364 |
| 2007-06-27 | 2007-06-25 | 11.274 | 530,087 | +27,816 | 0.04% | 5,976,324 |
| 2007-06-26 | 2007-06-22 | 11.148 | 502,271 | 0.04% | 5,599,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy