History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 63,000 | +0 | 0.00% | 211,050 |
| 2025-10-13 | 2025-10-09 | 3.340 | 63,000 | +0 | 0.00% | 210,420 |
| 2025-10-10 | 2025-10-08 | 3.220 | 63,000 | +0 | 0.00% | 202,860 |
| 2025-10-09 | 2025-10-06 | 3.240 | 63,000 | +0 | 0.00% | 204,120 |
| 2025-10-08 | 2025-10-03 | 3.270 | 63,000 | +0 | 0.00% | 206,010 |
| 2025-10-06 | 2025-10-02 | 3.260 | 63,000 | +0 | 0.00% | 205,380 |
| 2025-10-03 | 2025-09-30 | 3.230 | 63,000 | +0 | 0.00% | 203,490 |
| 2025-10-02 | 2025-09-29 | 3.250 | 63,000 | +0 | 0.00% | 204,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 63,000 | +0 | 0.00% | 204,120 |
| 2025-09-29 | 2025-09-25 | 3.210 | 63,000 | +0 | 0.00% | 202,230 |
| 2025-09-26 | 2025-09-24 | 3.300 | 63,000 | +0 | 0.00% | 207,900 |
| 2025-09-25 | 2025-09-23 | 3.340 | 63,000 | +0 | 0.00% | 210,420 |
| 2025-09-24 | 2025-09-22 | 3.290 | 63,000 | +0 | 0.00% | 207,270 |
| 2025-09-23 | 2025-09-19 | 3.340 | 63,000 | +0 | 0.00% | 210,420 |
| 2025-09-22 | 2025-09-18 | 3.420 | 63,000 | +0 | 0.00% | 215,460 |
| 2025-09-19 | 2025-09-17 | 3.460 | 63,000 | -10,000 | 0.00% | 217,980 |
| 2025-07-23 | 2025-07-21 | 3.170 | 73,000 | +10,000 | 0.00% | 231,410 |
| 2025-07-11 | 2025-07-09 | 3.070 | 63,000 | +10,000 | 0.00% | 193,410 |
| 2025-06-09 | 2025-06-05 | 3.413 | 53,000 | +2,843 | 0.00% | 180,893 |
| 2025-05-02 | 2025-04-29 | 3.181 | 50,157 | -9,464 | 0.00% | 159,530 |
| 2025-01-03 | 2024-12-31 | 3.350 | 59,621 | -37,854 | 0.00% | 199,711 |
| 2024-12-30 | 2024-12-24 | 3.233 | 97,475 | +47,318 | 0.00% | 315,179 |
| 2024-10-25 | 2024-10-23 | 3.857 | 50,157 | -4,732 | 0.00% | 193,450 |
| 2024-10-15 | 2024-10-10 | 3.899 | 54,889 | -4,732 | 0.00% | 214,020 |
| 2024-10-10 | 2024-10-08 | 3.815 | 59,621 | -37,854 | 0.00% | 227,431 |
| 2024-10-08 | 2024-10-04 | 3.920 | 97,475 | -18,927 | 0.00% | 382,129 |
| 2024-10-03 | 2024-09-30 | 3.920 | 116,402 | -28,391 | 0.00% | 456,328 |
| 2024-10-02 | 2024-09-27 | 3.926 | 144,793 | -85,173 | 0.00% | 568,475 |
| 2024-09-30 | 2024-09-26 | 3.905 | 229,966 | +3,437 | 0.00% | 897,941 |
| 2024-09-27 | 2024-09-25 | 3.840 | 226,529 | -9,322 | 0.00% | 869,941 |
| 2024-09-26 | 2024-09-24 | 3.830 | 235,851 | -18,644 | 0.00% | 903,210 |
| 2024-09-25 | 2024-09-23 | 3.722 | 254,495 | -27,035 | 0.00% | 947,309 |
| 2024-09-24 | 2024-09-20 | 3.658 | 281,530 | +8,390 | 0.00% | 1,029,822 |
| 2024-09-23 | 2024-09-19 | 3.647 | 273,140 | +4,661 | 0.00% | 996,201 |
| 2024-09-16 | 2024-09-12 | 3.540 | 268,479 | +10,255 | 0.00% | 950,402 |
| 2024-09-09 | 2024-09-04 | 3.712 | 258,224 | +55,001 | 0.00% | 958,419 |
| 2024-09-05 | 2024-09-03 | 3.722 | 203,223 | +13,051 | 0.00% | 756,459 |
| 2024-09-03 | 2024-08-30 | 3.830 | 190,172 | +27,966 | 0.00% | 728,279 |
| 2024-09-02 | 2024-08-29 | 3.830 | 162,206 | +38,221 | 0.00% | 621,181 |
| 2024-08-30 | 2024-08-28 | 3.905 | 123,985 | -9,322 | 0.00% | 484,120 |
| 2024-08-29 | 2024-08-27 | 3.905 | 133,307 | -8,390 | 0.00% | 520,520 |
| 2024-08-28 | 2024-08-26 | 3.851 | 141,697 | +17,712 | 0.00% | 545,680 |
| 2024-08-27 | 2024-08-23 | 3.840 | 123,985 | -9,322 | 0.00% | 476,140 |
| 2024-08-26 | 2024-08-22 | 3.733 | 133,307 | +9,322 | 0.00% | 497,640 |
| 2024-08-23 | 2024-08-21 | 3.701 | 123,985 | +4,661 | 0.00% | 458,850 |
| 2024-08-13 | 2024-08-09 | 3.872 | 119,324 | -4,661 | 0.00% | 462,081 |
| 2024-08-09 | 2024-08-07 | 3.862 | 123,985 | +10,255 | 0.00% | 478,800 |
| 2024-08-06 | 2024-08-02 | 3.883 | 113,730 | +9,322 | 0.00% | 441,638 |
| 2024-08-02 | 2024-07-31 | 3.948 | 104,408 | +36,356 | 0.00% | 412,159 |
| 2024-07-26 | 2024-07-24 | 4.055 | 68,052 | -4,661 | 0.00% | 275,941 |
| 2024-07-19 | 2024-07-17 | 3.905 | 72,713 | +3,729 | 0.00% | 283,920 |
| 2024-07-18 | 2024-07-16 | 4.012 | 68,984 | +932 | 0.00% | 276,760 |
| 2024-07-15 | 2024-07-11 | 4.141 | 68,052 | +13,983 | 0.00% | 281,781 |
| 2024-06-28 | 2024-06-26 | 4.259 | 54,069 | +9,323 | 0.00% | 230,262 |
| 2024-06-17 | 2024-06-13 | 4.205 | 44,746 | -2,797 | 0.00% | 188,158 |
| 2024-06-11 | 2024-06-06 | 4.280 | 47,543 | -12 | 0.00% | 203,470 |
| 2024-05-27 | 2024-05-23 | 3.956 | 47,555 | -8,972 | 0.00% | 188,151 |
| 2024-05-17 | 2024-05-14 | 3.890 | 56,527 | -4,487 | 0.00% | 219,869 |
| 2024-05-16 | 2024-05-13 | 3.834 | 61,014 | -4,486 | 0.00% | 233,921 |
| 2024-05-14 | 2024-05-10 | 3.789 | 65,500 | -17,945 | 0.00% | 248,200 |
| 2024-05-10 | 2024-05-08 | 3.589 | 83,445 | -4,486 | 0.00% | 299,460 |
| 2024-05-08 | 2024-05-06 | 3.566 | 87,931 | -3,589 | 0.00% | 313,599 |
| 2024-05-02 | 2024-04-29 | 3.488 | 91,520 | +3,589 | 0.00% | 319,259 |
| 2024-04-30 | 2024-04-26 | 3.533 | 87,931 | +22,431 | 0.00% | 310,659 |
| 2024-04-25 | 2024-04-23 | 3.488 | 65,500 | -17,945 | 0.00% | 228,490 |
| 2024-04-16 | 2024-04-12 | 3.600 | 83,445 | -8,973 | 0.00% | 300,390 |
| 2024-04-15 | 2024-04-11 | 3.622 | 92,418 | -8,972 | 0.00% | 334,751 |
| 2024-04-11 | 2024-04-09 | 3.500 | 101,390 | +8,972 | 0.00% | 354,819 |
| 2024-04-10 | 2024-04-08 | 3.488 | 92,418 | +8,973 | 0.00% | 322,391 |
| 2024-04-08 | 2024-04-03 | 3.488 | 83,445 | -4,486 | 0.00% | 291,090 |
| 2024-04-05 | 2024-04-02 | 3.500 | 87,931 | +17,945 | 0.00% | 307,719 |
| 2024-04-03 | 2024-03-28 | 3.578 | 69,986 | +8,972 | 0.00% | 250,379 |
| 2024-04-02 | 2024-03-27 | 3.522 | 61,014 | -17,945 | 0.00% | 214,881 |
| 2024-03-28 | 2024-03-26 | 3.566 | 78,959 | +17,945 | 0.00% | 281,601 |
| 2024-03-26 | 2024-03-22 | 3.611 | 61,014 | -22,431 | 0.00% | 220,321 |
| 2024-03-20 | 2024-03-18 | 3.856 | 83,445 | -1,795 | 0.00% | 321,780 |
| 2024-03-15 | 2024-03-13 | 3.800 | 85,240 | +4,487 | 0.00% | 323,951 |
| 2024-03-14 | 2024-03-12 | 3.745 | 80,753 | +6,281 | 0.00% | 302,399 |
| 2024-03-13 | 2024-03-11 | 3.745 | 74,472 | +8,972 | 0.00% | 278,878 |
| 2024-03-11 | 2024-03-07 | 3.767 | 65,500 | -8,972 | 0.00% | 246,740 |
| 2024-03-08 | 2024-03-06 | 3.700 | 74,472 | -8,973 | 0.00% | 275,558 |
| 2024-03-01 | 2024-02-28 | 3.555 | 83,445 | -12,562 | 0.00% | 296,670 |
| 2024-02-23 | 2024-02-21 | 3.477 | 96,007 | +12,562 | 0.00% | 333,841 |
| 2024-02-21 | 2024-02-19 | 3.388 | 83,445 | -17,945 | 0.00% | 282,720 |
| 2024-02-19 | 2024-02-15 | 3.277 | 101,390 | +26,918 | 0.00% | 332,219 |
| 2024-02-14 | 2024-02-07 | 3.455 | 74,472 | -8,973 | 0.00% | 257,298 |
| 2024-02-08 | 2024-02-06 | 3.377 | 83,445 | +17,945 | 0.00% | 281,790 |
| 2024-02-07 | 2024-02-05 | 3.266 | 65,500 | +26,918 | 0.00% | 213,890 |
| 2024-01-30 | 2024-01-26 | 3.366 | 38,582 | -17,945 | 0.00% | 129,860 |
| 2024-01-26 | 2024-01-24 | 3.321 | 56,527 | +17,945 | 0.00% | 187,739 |
| 2023-09-05 | 2023-08-31 | 3.121 | 38,582 | -8,973 | 0.00% | 120,400 |
| 2023-09-04 | 2023-08-30 | 3.076 | 47,555 | +8,973 | 0.00% | 146,281 |
| 2023-08-10 | 2023-08-08 | 3.355 | 38,582 | -8,973 | 0.00% | 129,430 |
| 2023-08-01 | 2023-07-28 | 3.232 | 47,555 | -17,945 | 0.00% | 153,701 |
| 2023-07-20 | 2023-07-18 | 3.466 | 65,500 | -17,945 | 0.00% | 227,030 |
| 2023-06-12 | 2023-06-08 | 3.365 | 83,445 | -5,011 | 0.00% | 280,807 |
| 2023-06-09 | 2023-06-07 | 3.307 | 88,456 | +8,588 | 0.00% | 292,520 |
| 2023-05-11 | 2023-05-09 | 3.598 | 79,868 | -42,940 | 0.00% | 287,370 |
| 2023-04-28 | 2023-04-26 | 3.447 | 122,808 | +42,940 | 0.00% | 423,280 |
| 2023-04-24 | 2023-04-20 | 3.505 | 79,868 | +17,176 | 0.00% | 279,930 |
| 2023-03-07 | 2023-03-03 | 3.878 | 62,692 | -17,176 | 0.00% | 243,089 |
| 2023-02-28 | 2023-02-24 | 3.563 | 79,868 | -8,588 | 0.00% | 284,580 |
| 2023-02-27 | 2023-02-23 | 3.551 | 88,456 | +27,481 | 0.00% | 314,150 |
| 2023-02-15 | 2023-02-13 | 4.087 | 60,975 | +8,588 | 0.00% | 249,212 |
| 2023-02-14 | 2023-02-10 | 4.169 | 52,387 | -8,588 | 0.00% | 218,382 |
| 2023-01-20 | 2023-01-18 | 4.110 | 60,975 | +25,764 | 0.00% | 250,632 |
| 2023-01-03 | 2022-12-29 | 3.831 | 35,211 | -85,879 | 0.00% | 134,891 |
| 2022-12-30 | 2022-12-28 | 3.819 | 121,090 | +85,879 | 0.00% | 462,479 |
| 2022-12-29 | 2022-12-23 | 3.214 | 35,211 | -17,176 | 0.00% | 113,161 |
| 2022-12-28 | 2022-12-22 | 3.191 | 52,387 | +17,176 | 0.00% | 167,141 |
| 2022-12-08 | 2022-12-06 | 3.388 | 35,211 | -25,764 | 0.00% | 119,311 |
| 2022-12-05 | 2022-12-01 | 3.365 | 60,975 | +25,764 | 0.00% | 205,192 |
| 2022-08-16 | 2022-08-12 | 4.588 | 35,211 | -85,879 | 0.00% | 161,542 |
| 2022-08-11 | 2022-08-09 | 4.343 | 121,090 | +42,940 | 0.00% | 525,929 |
| 2022-08-05 | 2022-08-03 | 4.530 | 78,150 | +8,587 | 0.00% | 353,988 |
| 2022-08-04 | 2022-08-02 | 4.646 | 69,563 | +17,176 | 0.00% | 323,192 |
| 2022-08-03 | 2022-08-01 | 4.762 | 52,387 | +17,176 | 0.00% | 249,492 |
| 2022-07-28 | 2022-07-26 | 5.205 | 35,211 | +8,588 | 0.00% | 183,272 |
| 2022-07-18 | 2022-07-14 | 5.717 | 26,623 | +8,588 | 0.00% | 152,212 |
| 2022-07-14 | 2022-07-12 | 5.962 | 18,035 | +8,588 | 0.00% | 107,522 |
| 2022-07-08 | 2022-07-06 | 5.741 | 9,447 | -8,588 | 0.00% | 54,231 |
| 2022-07-06 | 2022-07-04 | 5.543 | 18,035 | +8,588 | 0.00% | 99,962 |
| 2022-07-05 | 2022-06-30 | 5.799 | 9,447 | -34,352 | 0.00% | 54,781 |
| 2022-07-04 | 2022-06-29 | 5.356 | 43,799 | +34,352 | 0.00% | 234,602 |
| 2022-06-20 | 2022-06-16 | 5.298 | 9,447 | -188,935 | 0.00% | 50,051 |
| 2022-06-16 | 2022-06-14 | 5.415 | 198,382 | -280,826 | 0.00% | 1,074,150 |
| 2022-06-15 | 2022-06-13 | 4.762 | 479,208 | +257,639 | 0.01% | 2,282,218 |
| 2022-06-14 | 2022-06-10 | 4.704 | 221,569 | +188,935 | 0.00% | 1,042,318 |
| 2022-06-07 | 2022-06-02 | 4.860 | 32,634 | +500 | 0.00% | 158,609 |
| 2022-06-02 | 2022-05-31 | 4.718 | 32,134 | -76,107 | 0.00% | 151,619 |
| 2022-05-31 | 2022-05-27 | 4.281 | 108,241 | +76,107 | 0.00% | 463,358 |
| 2022-04-28 | 2022-04-26 | 4.352 | 32,134 | -16,913 | 0.00% | 139,839 |
| 2022-04-27 | 2022-04-25 | 4.364 | 49,047 | +16,913 | 0.00% | 214,020 |
| 2022-04-26 | 2022-04-22 | 4.529 | 32,134 | -50,738 | 0.00% | 145,539 |
| 2022-04-25 | 2022-04-21 | 4.340 | 82,872 | +50,738 | 0.00% | 359,658 |
| 2022-04-14 | 2022-04-12 | 4.612 | 32,134 | -25,369 | 0.00% | 148,199 |
| 2022-04-13 | 2022-04-11 | 4.600 | 57,503 | +25,369 | 0.00% | 264,519 |
| 2022-04-12 | 2022-04-08 | 4.896 | 32,134 | -33,826 | 0.00% | 157,319 |
| 2022-04-11 | 2022-04-07 | 4.825 | 65,960 | +33,826 | 0.00% | 318,242 |
| 2022-04-01 | 2022-03-30 | 5.038 | 32,134 | -25,369 | 0.00% | 161,879 |
| 2022-03-31 | 2022-03-29 | 4.707 | 57,503 | +8,456 | 0.00% | 270,639 |
| 2022-03-30 | 2022-03-28 | 4.777 | 49,047 | -101,476 | 0.00% | 234,320 |
| 2022-03-29 | 2022-03-25 | 4.553 | 150,523 | +25,369 | 0.00% | 685,299 |
| 2022-03-25 | 2022-03-23 | 4.754 | 125,154 | +93,020 | 0.00% | 594,959 |
| 2022-03-17 | 2022-03-15 | 4.021 | 32,134 | -33,826 | 0.00% | 129,199 |
| 2022-03-16 | 2022-03-14 | 4.494 | 65,960 | +32,980 | 0.00% | 296,402 |
| 2022-03-15 | 2022-03-11 | 5.191 | 32,980 | +846 | 0.00% | 171,211 |
| 2022-03-11 | 2022-03-09 | 5.191 | 32,134 | -25,369 | 0.00% | 166,819 |
| 2022-03-10 | 2022-03-08 | 5.026 | 57,503 | +25,369 | 0.00% | 288,999 |
| 2022-03-07 | 2022-03-03 | 5.262 | 32,134 | -8,457 | 0.00% | 169,099 |
| 2022-03-04 | 2022-03-02 | 5.097 | 40,591 | +8,457 | 0.00% | 206,882 |
| 2022-03-01 | 2022-02-25 | 5.038 | 32,134 | -846 | 0.00% | 161,879 |
| 2022-02-25 | 2022-02-23 | 4.446 | 32,980 | -338,254 | 0.00% | 146,641 |
| 2022-02-24 | 2022-02-22 | 4.494 | 371,234 | -12,685 | 0.00% | 1,668,198 |
| 2022-02-22 | 2022-02-18 | 4.612 | 383,919 | +132,765 | 0.00% | 1,770,600 |
| 2022-02-21 | 2022-02-17 | 4.695 | 251,154 | +228,322 | 0.00% | 1,179,090 |
| 2022-02-15 | 2022-02-11 | 4.884 | 22,832 | -84,564 | 0.00% | 111,509 |
| 2022-02-11 | 2022-02-09 | 4.967 | 107,396 | +84,564 | 0.00% | 533,401 |
| 2022-02-07 | 2022-01-31 | 4.553 | 22,832 | -8,457 | 0.00% | 103,949 |
| 2022-01-25 | 2022-01-21 | 5.321 | 31,289 | +4,229 | 0.00% | 166,502 |
| 2022-01-24 | 2022-01-20 | 5.428 | 27,060 | +4,228 | 0.00% | 146,878 |
| 2022-01-21 | 2022-01-19 | 5.333 | 22,832 | +845 | 0.00% | 121,769 |
| 2022-01-13 | 2022-01-11 | 4.990 | 21,987 | +12,685 | 0.00% | 109,722 |
| 2022-01-04 | 2021-12-31 | 6.208 | 9,302 | +846 | 0.00% | 57,750 |
| 2021-12-30 | 2021-12-28 | 6.374 | 8,456 | -25,369 | 0.00% | 53,898 |
| 2021-12-29 | 2021-12-24 | 6.622 | 33,825 | +25,369 | 0.00% | 223,997 |
| 2021-12-28 | 2021-12-22 | 5.842 | 8,456 | -676,510 | 0.00% | 49,398 |
| 2021-12-23 | 2021-12-21 | 5.984 | 684,966 | +676,510 | 0.01% | 4,098,602 |
| 2021-12-20 | 2021-12-16 | 5.984 | 8,456 | -16,913 | 0.00% | 50,598 |
| 2021-12-17 | 2021-12-15 | 5.865 | 25,369 | -1,183,891 | 0.00% | 148,799 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,209,260 | +1,200,804 | 0.01% | 6,921,198 |
| 2021-12-10 | 2021-12-08 | 5.428 | 8,456 | -14,376 | 0.00% | 45,898 |
| 2021-12-08 | 2021-12-06 | 4.848 | 22,832 | +14,376 | 0.00% | 110,699 |
| 2021-12-01 | 2021-11-29 | 4.730 | 8,456 | -846 | 0.00% | 39,998 |
| 2021-11-29 | 2021-11-25 | 4.399 | 9,302 | -16,913 | 0.00% | 40,920 |
| 2021-11-17 | 2021-11-15 | 4.233 | 26,215 | +16,913 | 0.00% | 110,981 |
| 2021-11-11 | 2021-11-09 | 4.872 | 9,302 | -88,792 | 0.00% | 45,320 |
| 2021-11-09 | 2021-11-05 | 4.612 | 98,094 | -42,282 | 0.00% | 452,401 |
| 2021-11-08 | 2021-11-04 | 4.789 | 140,376 | +42,282 | 0.00% | 672,302 |
| 2021-11-01 | 2021-10-28 | 4.612 | 98,094 | -845,636 | 0.00% | 452,401 |
| 2021-10-28 | 2021-10-26 | 4.127 | 943,730 | -23,678 | 0.01% | 3,894,838 |
| 2021-10-27 | 2021-10-25 | 4.245 | 967,408 | +6,765 | 0.01% | 4,106,959 |
| 2021-10-25 | 2021-10-21 | 4.127 | 960,643 | -7,611 | 0.01% | 3,964,639 |
| 2021-10-22 | 2021-10-20 | 4.174 | 968,254 | +7,611 | 0.01% | 4,041,850 |
| 2021-10-21 | 2021-10-19 | 4.163 | 960,643 | -846 | 0.01% | 3,998,719 |
| 2021-10-20 | 2021-10-18 | 3.938 | 961,489 | +846 | 0.01% | 3,786,211 |
| 2021-10-19 | 2021-10-15 | 4.186 | 960,643 | +16,913 | 0.01% | 4,021,439 |
| 2021-10-12 | 2021-10-08 | 4.375 | 943,730 | -16,913 | 0.01% | 4,129,198 |
| 2021-10-08 | 2021-10-06 | 4.707 | 960,643 | +16,913 | 0.01% | 4,521,279 |
| 2021-10-05 | 2021-09-30 | 4.884 | 943,730 | +934,428 | 0.01% | 4,609,078 |
| 2021-09-28 | 2021-09-24 | 4.848 | 9,302 | -253,691 | 0.00% | 45,100 |
| 2021-09-27 | 2021-09-23 | 4.517 | 262,993 | +253,691 | 0.00% | 1,188,020 |
| 2021-09-13 | 2021-09-09 | 4.056 | 9,302 | -8,456 | 0.00% | 37,730 |
| 2021-09-10 | 2021-09-08 | 3.938 | 17,758 | +9,302 | 0.00% | 69,929 |
| 2021-09-06 | 2021-09-02 | 3.808 | 8,456 | -25,369 | 0.00% | 32,199 |
| 2021-08-30 | 2021-08-26 | 3.571 | 33,825 | +25,369 | 0.00% | 120,798 |
| 2021-08-25 | 2021-08-23 | 3.276 | 8,456 | -7,611 | 0.00% | 27,699 |
| 2021-08-16 | 2021-08-12 | 2.554 | 16,067 | -4,228 | 0.00% | 41,040 |
| 2021-08-11 | 2021-08-09 | 2.377 | 20,295 | +4,228 | 0.00% | 48,239 |
| 2021-06-07 | 2021-06-03 | 2.480 | 16,067 | +1,282 | 0.00% | 39,850 |
| 2021-05-13 | 2021-05-11 | 2.313 | 14,785 | -19,454 | 0.00% | 34,200 |
| 2021-05-11 | 2021-05-07 | 2.313 | 34,239 | +19,454 | 0.00% | 79,200 |
| 2021-04-19 | 2021-04-15 | 2.313 | 14,785 | -77,816 | 0.00% | 34,200 |
| 2021-04-09 | 2021-04-07 | 2.300 | 92,601 | +77,816 | 0.00% | 213,010 |
| 2021-03-30 | 2021-03-26 | 2.326 | 14,785 | -77,816 | 0.00% | 34,390 |
| 2021-03-29 | 2021-03-25 | 2.275 | 92,601 | +77,816 | 0.00% | 210,630 |
| 2021-03-24 | 2021-03-22 | 2.339 | 14,785 | -77,816 | 0.00% | 34,580 |
| 2021-03-17 | 2021-03-15 | 2.262 | 92,601 | -77,816 | 0.00% | 209,440 |
| 2021-03-16 | 2021-03-12 | 2.210 | 170,417 | -7,781 | 0.00% | 376,680 |
| 2021-03-05 | 2021-03-03 | 2.197 | 178,198 | -7,782 | 0.00% | 391,589 |
| 2021-03-04 | 2021-03-02 | 2.172 | 185,980 | +77,816 | 0.00% | 403,910 |
| 2021-03-02 | 2021-02-26 | 2.133 | 108,164 | +7,781 | 0.00% | 230,740 |
| 2021-03-01 | 2021-02-25 | 2.262 | 100,383 | +73,926 | 0.00% | 227,041 |
| 2021-02-26 | 2021-02-24 | 2.236 | 26,457 | +11,672 | 0.00% | 59,159 |
| 2021-02-10 | 2021-02-08 | 2.455 | 14,785 | -28,792 | 0.00% | 36,290 |
| 2021-02-05 | 2021-02-03 | 2.377 | 43,577 | -49,024 | 0.00% | 103,600 |
| 2021-02-02 | 2021-01-29 | 2.236 | 92,601 | +77,816 | 0.00% | 207,060 |
| 2021-01-21 | 2021-01-19 | 2.275 | 14,785 | -77,816 | 0.00% | 33,630 |
| 2020-12-30 | 2020-12-28 | 2.043 | 92,601 | -77,816 | 0.00% | 189,210 |
| 2020-11-20 | 2020-11-18 | 2.018 | 170,417 | +77,816 | 0.00% | 343,830 |
| 2020-11-19 | 2020-11-17 | 2.043 | 92,601 | -105,051 | 0.00% | 189,210 |
| 2020-11-18 | 2020-11-16 | 2.030 | 197,652 | +105,051 | 0.00% | 401,319 |
| 2020-11-17 | 2020-11-13 | 2.030 | 92,601 | -70,034 | 0.00% | 188,020 |
| 2020-11-16 | 2020-11-12 | 2.043 | 162,635 | +70,034 | 0.00% | 332,309 |
| 2020-06-22 | 2020-06-18 | 1.915 | 92,601 | -31,126 | 0.00% | 177,310 |
| 2020-06-15 | 2020-06-11 | 2.386 | 123,727 | +10,440 | 0.00% | 295,209 |
| 2020-06-01 | 2020-05-28 | 2.386 | 113,287 | -71,250 | 0.00% | 270,299 |
| 2020-04-27 | 2020-04-23 | 2.161 | 184,537 | -71,250 | 0.00% | 398,859 |
| 2020-04-20 | 2020-04-16 | 2.105 | 255,787 | +71,250 | 0.00% | 538,500 |
| 2020-04-17 | 2020-04-15 | 2.161 | 184,537 | -71,250 | 0.00% | 398,859 |
| 2020-02-14 | 2020-02-12 | 2.147 | 255,787 | +71,250 | 0.00% | 549,270 |
| 2020-01-30 | 2020-01-24 | 2.302 | 184,537 | -99,038 | 0.00% | 424,759 |
| 2020-01-29 | 2020-01-22 | 2.330 | 283,575 | -883,499 | 0.00% | 660,681 |
| 2020-01-23 | 2020-01-21 | 2.274 | 1,167,074 | +883,499 | 0.02% | 2,653,561 |
| 2020-01-20 | 2020-01-16 | 2.358 | 283,575 | -50,587 | 0.00% | 668,641 |
| 2020-01-15 | 2020-01-13 | 2.358 | 334,162 | -71,250 | 0.00% | 787,920 |
| 2020-01-14 | 2020-01-10 | 2.330 | 405,412 | +71,250 | 0.01% | 944,540 |
| 2020-01-07 | 2020-01-03 | 2.386 | 334,162 | -67,688 | 0.00% | 797,300 |
| 2020-01-03 | 2019-12-31 | 2.344 | 401,850 | +71,250 | 0.01% | 941,881 |
| 2020-01-02 | 2019-12-27 | 2.358 | 330,600 | -74,812 | 0.00% | 779,521 |
| 2019-12-30 | 2019-12-24 | 2.344 | 405,412 | +14,962 | 0.01% | 950,230 |
| 2019-12-23 | 2019-12-19 | 2.344 | 390,450 | +59,850 | 0.01% | 915,161 |
| 2019-12-19 | 2019-12-17 | 2.372 | 330,600 | -71,250 | 0.00% | 784,161 |
| 2019-12-09 | 2019-12-05 | 2.288 | 401,850 | +213,750 | 0.01% | 919,321 |
| 2019-11-21 | 2019-11-19 | 2.302 | 188,100 | +71,250 | 0.00% | 432,961 |
| 2019-11-11 | 2019-11-07 | 2.386 | 116,850 | +35,625 | 0.00% | 278,800 |
| 2019-11-07 | 2019-11-05 | 2.372 | 81,225 | -31,350 | 0.00% | 192,660 |
| 2019-10-22 | 2019-10-18 | 2.330 | 112,575 | -213,750 | 0.00% | 262,280 |
| 2019-10-17 | 2019-10-15 | 2.330 | 326,325 | +71,250 | 0.00% | 760,281 |
| 2019-10-16 | 2019-10-14 | 2.372 | 255,075 | -182,399 | 0.00% | 605,021 |
| 2019-10-08 | 2019-10-03 | 2.288 | 437,474 | +142,499 | 0.01% | 1,000,819 |
| 2019-09-26 | 2019-09-24 | 2.372 | 294,975 | -213,749 | 0.00% | 699,661 |
| 2019-09-25 | 2019-09-23 | 2.372 | 508,724 | +427,499 | 0.01% | 1,206,659 |
| 2019-09-06 | 2019-09-04 | 2.428 | 81,225 | -142,500 | 0.00% | 197,220 |
| 2019-08-27 | 2019-08-23 | 2.526 | 223,725 | +213,750 | 0.00% | 565,201 |
| 2019-07-18 | 2019-07-16 | 2.835 | 9,975 | -279,300 | 0.00% | 28,280 |
| 2019-07-16 | 2019-07-12 | 2.821 | 289,275 | +216,600 | 0.00% | 816,061 |
| 2019-07-15 | 2019-07-11 | 2.849 | 72,675 | +62,700 | 0.00% | 207,060 |
| 2019-07-10 | 2019-07-08 | 2.751 | 9,975 | -441,749 | 0.00% | 27,440 |
| 2019-07-09 | 2019-07-05 | 2.821 | 451,724 | +279,299 | 0.01% | 1,274,339 |
| 2019-07-08 | 2019-07-04 | 2.779 | 172,425 | +162,450 | 0.00% | 479,161 |
| 2019-07-05 | 2019-07-03 | 2.779 | 9,975 | -356,250 | 0.00% | 27,720 |
| 2019-07-04 | 2019-07-02 | 2.723 | 366,225 | -213,749 | 0.01% | 997,161 |
| 2019-07-03 | 2019-06-28 | 2.681 | 579,974 | -427,500 | 0.01% | 1,554,739 |
| 2019-07-02 | 2019-06-27 | 2.653 | 1,007,474 | +997,499 | 0.01% | 2,672,461 |
| 2019-06-26 | 2019-06-24 | 2.681 | 9,975 | -208,050 | 0.00% | 26,740 |
| 2019-06-25 | 2019-06-21 | 2.639 | 218,025 | -5,700 | 0.00% | 575,281 |
| 2019-06-21 | 2019-06-19 | 2.639 | 223,725 | -213,749 | 0.00% | 590,321 |
| 2019-06-13 | 2019-06-11 | 2.723 | 437,474 | -142,500 | 0.01% | 1,191,159 |
| 2019-06-12 | 2019-06-10 | 3.057 | 579,974 | +213,749 | 0.01% | 1,772,839 |
| 2019-06-11 | 2019-06-06 | 3.087 | 366,225 | +156,670 | 0.01% | 1,130,436 |
| 2019-06-10 | 2019-06-05 | 3.117 | 209,555 | +200,212 | 0.00% | 653,118 |
| 2019-06-04 | 2019-05-31 | 3.042 | 9,343 | -66,738 | 0.00% | 28,419 |
| 2019-06-03 | 2019-05-30 | 3.012 | 76,081 | -66,737 | 0.00% | 229,141 |
| 2019-05-30 | 2019-05-28 | 2.907 | 142,818 | -66,737 | 0.00% | 415,160 |
| 2019-05-29 | 2019-05-27 | 2.862 | 209,555 | +66,737 | 0.00% | 599,739 |
| 2019-05-27 | 2019-05-23 | 2.802 | 142,818 | +66,737 | 0.00% | 400,180 |
| 2019-05-22 | 2019-05-20 | 2.862 | 76,081 | -200,212 | 0.00% | 217,741 |
| 2019-05-10 | 2019-05-08 | 2.907 | 276,293 | +66,738 | 0.00% | 803,160 |
| 2019-05-03 | 2019-04-30 | 3.132 | 209,555 | -467,162 | 0.00% | 656,258 |
| 2019-05-02 | 2019-04-29 | 3.072 | 676,717 | -400,425 | 0.01% | 2,078,699 |
| 2019-04-24 | 2019-04-18 | 3.087 | 1,077,142 | +200,212 | 0.02% | 3,324,840 |
| 2019-04-18 | 2019-04-16 | 3.117 | 876,930 | +867,587 | 0.01% | 2,733,121 |
| 2019-04-17 | 2019-04-15 | 3.132 | 9,343 | -66,738 | 0.00% | 29,259 |
| 2019-04-16 | 2019-04-12 | 3.057 | 76,081 | -296,314 | 0.00% | 232,561 |
| 2019-04-15 | 2019-04-11 | 3.042 | 372,395 | -200,212 | 0.01% | 1,132,741 |
| 2019-04-12 | 2019-04-10 | 3.042 | 572,607 | +200,212 | 0.01% | 1,741,740 |
| 2019-04-11 | 2019-04-09 | 3.057 | 372,395 | +96,102 | 0.01% | 1,138,321 |
| 2019-04-09 | 2019-04-04 | 3.057 | 276,293 | +200,212 | 0.00% | 844,560 |
| 2019-04-08 | 2019-04-03 | 3.087 | 76,081 | +66,738 | 0.00% | 234,841 |
| 2019-04-04 | 2019-04-02 | 3.087 | 9,343 | -66,738 | 0.00% | 28,839 |
| 2019-04-02 | 2019-03-29 | 3.012 | 76,081 | -444,471 | 0.00% | 229,141 |
| 2019-04-01 | 2019-03-28 | 2.922 | 520,552 | +200,212 | 0.01% | 1,521,000 |
| 2019-03-29 | 2019-03-27 | 2.907 | 320,340 | +5,339 | 0.00% | 931,201 |
| 2019-03-28 | 2019-03-26 | 2.922 | 315,001 | -228,242 | 0.00% | 920,401 |
| 2019-03-27 | 2019-03-25 | 2.877 | 543,243 | +467,162 | 0.01% | 1,562,881 |
| 2019-03-26 | 2019-03-22 | 2.952 | 76,081 | -734,111 | 0.00% | 224,581 |
| 2019-03-25 | 2019-03-21 | 2.862 | 810,192 | -266,950 | 0.01% | 2,318,739 |
| 2019-03-22 | 2019-03-20 | 2.832 | 1,077,142 | +133,475 | 0.02% | 3,050,460 |
| 2019-03-21 | 2019-03-19 | 2.862 | 943,667 | +266,950 | 0.01% | 2,700,740 |
| 2019-03-20 | 2019-03-18 | 2.892 | 676,717 | -400,425 | 0.01% | 1,957,019 |
| 2019-03-19 | 2019-03-15 | 2.832 | 1,077,142 | +133,475 | 0.02% | 3,050,460 |
| 2019-03-15 | 2019-03-13 | 2.817 | 943,667 | +333,687 | 0.01% | 2,658,320 |
| 2019-03-14 | 2019-03-12 | 2.862 | 609,980 | +66,737 | 0.01% | 1,745,740 |
| 2019-03-12 | 2019-03-08 | 2.862 | 543,243 | +200,213 | 0.01% | 1,554,741 |
| 2019-03-11 | 2019-03-07 | 2.937 | 343,030 | +66,737 | 0.01% | 1,007,439 |
| 2019-03-08 | 2019-03-06 | 2.997 | 276,293 | -333,687 | 0.00% | 828,000 |
| 2019-03-06 | 2019-03-04 | 2.982 | 609,980 | +533,899 | 0.01% | 1,818,860 |
| 2019-03-04 | 2019-02-28 | 2.967 | 76,081 | -33,368 | 0.00% | 225,721 |
| 2019-03-01 | 2019-02-27 | 2.952 | 109,449 | +33,368 | 0.00% | 323,079 |
| 2019-02-26 | 2019-02-22 | 3.132 | 76,081 | -106,112 | 0.00% | 238,261 |
| 2019-02-25 | 2019-02-21 | 3.102 | 182,193 | -29,365 | 0.00% | 565,110 |
| 2019-02-21 | 2019-02-19 | 3.042 | 211,558 | -40,709 | 0.00% | 643,511 |
| 2019-02-20 | 2019-02-18 | 3.072 | 252,267 | +133,474 | 0.00% | 774,899 |
| 2019-02-19 | 2019-02-15 | 3.087 | 118,793 | -200,212 | 0.00% | 366,681 |
| 2019-02-18 | 2019-02-14 | 3.132 | 319,005 | -266,950 | 0.00% | 999,020 |
| 2019-02-15 | 2019-02-13 | 3.117 | 585,955 | +133,475 | 0.01% | 1,826,241 |
| 2019-02-14 | 2019-02-12 | 3.147 | 452,480 | +266,950 | 0.01% | 1,423,801 |
| 2019-02-11 | 2019-02-04 | 3.162 | 185,530 | +109,449 | 0.00% | 586,580 |
| 2019-02-08 | 2019-01-31 | 3.027 | 76,081 | -92,765 | 0.00% | 230,281 |
| 2019-01-24 | 2019-01-22 | 2.862 | 168,846 | -66,737 | 0.00% | 483,231 |
| 2019-01-21 | 2019-01-17 | 2.832 | 235,583 | -126,134 | 0.00% | 667,170 |
| 2019-01-18 | 2019-01-16 | 2.787 | 361,717 | +208,221 | 0.01% | 1,008,121 |
| 2019-01-17 | 2019-01-15 | 2.787 | 153,496 | -333,687 | 0.00% | 427,800 |
| 2019-01-16 | 2019-01-14 | 2.742 | 487,183 | -133,475 | 0.01% | 1,335,900 |
| 2019-01-11 | 2019-01-09 | 2.712 | 620,658 | +193,539 | 0.01% | 1,683,300 |
| 2019-01-07 | 2019-01-03 | 2.577 | 427,119 | +180,191 | 0.01% | 1,100,799 |
| 2019-01-04 | 2019-01-02 | 2.637 | 246,928 | -305,658 | 0.00% | 651,199 |
| 2019-01-02 | 2018-12-27 | 2.637 | 552,586 | -133,475 | 0.01% | 1,457,280 |
| 2018-12-27 | 2018-12-20 | 2.667 | 686,061 | +6,007 | 0.01% | 1,829,841 |
| 2018-12-21 | 2018-12-19 | 2.667 | 680,054 | -467,162 | 0.01% | 1,813,819 |
| 2018-12-20 | 2018-12-18 | 2.637 | 1,147,216 | -99,439 | 0.02% | 3,025,439 |
| 2018-12-19 | 2018-12-17 | 2.622 | 1,246,655 | +60,064 | 0.02% | 3,269,000 |
| 2018-12-18 | 2018-12-14 | 2.682 | 1,186,591 | -37,373 | 0.02% | 3,182,619 |
| 2018-12-17 | 2018-12-13 | 2.682 | 1,223,964 | -133,475 | 0.02% | 3,282,859 |
| 2018-12-14 | 2018-12-12 | 2.637 | 1,357,439 | +333,687 | 0.02% | 3,579,840 |
| 2018-12-13 | 2018-12-11 | 2.637 | 1,023,752 | -266,950 | 0.02% | 2,699,840 |
| 2018-12-11 | 2018-12-07 | 2.667 | 1,290,702 | +200,213 | 0.02% | 3,442,521 |
| 2018-12-07 | 2018-12-05 | 2.742 | 1,090,489 | +266,949 | 0.02% | 2,990,219 |
| 2018-12-04 | 2018-11-30 | 2.742 | 823,540 | -133,475 | 0.01% | 2,258,221 |
| 2018-11-30 | 2018-11-28 | 2.742 | 957,015 | +133,475 | 0.01% | 2,624,221 |
| 2018-11-27 | 2018-11-23 | 2.697 | 823,540 | +133,475 | 0.01% | 2,221,201 |
| 2018-11-21 | 2018-11-19 | 2.727 | 690,065 | -66,737 | 0.01% | 1,881,880 |
| 2018-11-06 | 2018-11-02 | 2.427 | 756,802 | +133,475 | 0.01% | 1,837,079 |
| 2018-11-05 | 2018-11-01 | 2.367 | 623,327 | +266,949 | 0.01% | 1,475,719 |
| 2018-10-29 | 2018-10-25 | 2.308 | 356,378 | +6,674 | 0.01% | 822,360 |
| 2018-10-25 | 2018-10-23 | 2.367 | 349,704 | -33,369 | 0.01% | 827,920 |
| 2018-10-22 | 2018-10-18 | 2.397 | 383,073 | +66,738 | 0.01% | 918,401 |
| 2018-10-15 | 2018-10-11 | 2.412 | 316,335 | +33,368 | 0.00% | 763,139 |
| 2018-10-10 | 2018-10-08 | 2.502 | 282,967 | -133,474 | 0.00% | 708,081 |
| 2018-10-03 | 2018-09-28 | 2.607 | 416,441 | -133,475 | 0.01% | 1,085,759 |
| 2018-09-28 | 2018-09-26 | 2.592 | 549,916 | +333,687 | 0.01% | 1,425,519 |
| 2018-09-27 | 2018-09-24 | 2.577 | 216,229 | -333,687 | 0.00% | 557,279 |
| 2018-09-17 | 2018-09-13 | 2.532 | 549,916 | +333,687 | 0.01% | 1,392,559 |
| 2018-09-14 | 2018-09-12 | 2.472 | 216,229 | -417,776 | 0.00% | 534,599 |
| 2018-09-10 | 2018-09-06 | 2.532 | 634,005 | +400,424 | 0.01% | 1,605,499 |
| 2018-09-07 | 2018-09-05 | 2.562 | 233,581 | -667,374 | 0.00% | 598,500 |
| 2018-09-03 | 2018-08-30 | 2.562 | 900,955 | +66,737 | 0.01% | 2,308,500 |
| 2018-08-29 | 2018-08-27 | 2.637 | 834,218 | +66,738 | 0.01% | 2,200,001 |
| 2018-08-28 | 2018-08-24 | 2.577 | 767,480 | +66,737 | 0.01% | 1,977,999 |
| 2018-08-27 | 2018-08-23 | 2.622 | 700,743 | -200,212 | 0.01% | 1,837,500 |
| 2018-08-24 | 2018-08-22 | 2.607 | 900,955 | +66,737 | 0.01% | 2,349,000 |
| 2018-08-23 | 2018-08-21 | 2.652 | 834,218 | -26,695 | 0.01% | 2,212,501 |
| 2018-08-16 | 2018-08-14 | 2.652 | 860,913 | +667,374 | 0.01% | 2,283,301 |
| 2018-08-15 | 2018-08-13 | 2.607 | 193,539 | -240,254 | 0.00% | 504,601 |
| 2018-08-14 | 2018-08-10 | 2.682 | 433,793 | +6,674 | 0.01% | 1,163,499 |
| 2018-08-13 | 2018-08-09 | 2.772 | 427,119 | +133,474 | 0.01% | 1,183,999 |
| 2018-08-10 | 2018-08-08 | 2.772 | 293,645 | -33,368 | 0.00% | 814,001 |
| 2018-08-09 | 2018-08-07 | 2.742 | 327,013 | +100,106 | 0.00% | 896,699 |
| 2018-08-03 | 2018-08-01 | 2.877 | 226,907 | +66,737 | 0.00% | 652,799 |
| 2018-08-02 | 2018-07-31 | 2.922 | 160,170 | +133,475 | 0.00% | 468,001 |
| 2018-08-01 | 2018-07-30 | 2.922 | 26,695 | -66,737 | 0.00% | 78,000 |
| 2018-07-31 | 2018-07-27 | 2.847 | 93,432 | -133,475 | 0.00% | 265,999 |
| 2018-07-30 | 2018-07-26 | 2.802 | 226,907 | -66,738 | 0.00% | 635,799 |
| 2018-07-27 | 2018-07-25 | 2.877 | 293,645 | -200,212 | 0.00% | 844,801 |
| 2018-07-26 | 2018-07-24 | 2.772 | 493,857 | +200,212 | 0.01% | 1,369,000 |
| 2018-07-25 | 2018-07-23 | 2.832 | 293,645 | -266,949 | 0.00% | 831,601 |
| 2018-07-24 | 2018-07-20 | 2.772 | 560,594 | -133,475 | 0.01% | 1,553,999 |
| 2018-07-20 | 2018-07-18 | 2.637 | 694,069 | -533,899 | 0.01% | 1,830,400 |
| 2018-07-19 | 2018-07-17 | 2.592 | 1,227,968 | +66,737 | 0.02% | 3,183,199 |
| 2018-07-18 | 2018-07-16 | 2.607 | 1,161,231 | +66,737 | 0.02% | 3,027,600 |
| 2018-07-16 | 2018-07-12 | 2.652 | 1,094,494 | -66,737 | 0.02% | 2,902,801 |
| 2018-07-13 | 2018-07-11 | 2.607 | 1,161,231 | +66,737 | 0.02% | 3,027,600 |
| 2018-07-11 | 2018-07-09 | 2.622 | 1,094,494 | -66,737 | 0.02% | 2,870,001 |
| 2018-07-10 | 2018-07-06 | 2.577 | 1,161,231 | +66,737 | 0.02% | 2,992,800 |
| 2018-07-09 | 2018-07-05 | 2.562 | 1,094,494 | -66,737 | 0.02% | 2,804,401 |
| 2018-07-06 | 2018-07-04 | 2.622 | 1,161,231 | +66,737 | 0.02% | 3,045,000 |
| 2018-07-05 | 2018-07-03 | 2.697 | 1,094,494 | +66,738 | 0.02% | 2,952,001 |
| 2018-07-04 | 2018-06-29 | 2.712 | 1,027,756 | +36,038 | 0.02% | 2,787,399 |
| 2018-06-27 | 2018-06-25 | 2.742 | 991,718 | +133,475 | 0.02% | 2,719,380 |
| 2018-06-21 | 2018-06-19 | 2.937 | 858,243 | -266,950 | 0.01% | 2,520,559 |
| 2018-06-12 | 2018-06-08 | 3.117 | 1,125,193 | +133,475 | 0.02% | 3,506,880 |
| 2018-06-07 | 2018-06-05 | 3.543 | 991,718 | +107,550 | 0.02% | 3,513,380 |
| 2018-06-01 | 2018-05-30 | 3.386 | 884,168 | +127,586 | 0.01% | 2,993,760 |
| 2018-05-29 | 2018-05-25 | 3.543 | 756,582 | +127,585 | 0.01% | 2,680,359 |
| 2018-05-28 | 2018-05-24 | 3.496 | 628,997 | +191,379 | 0.01% | 2,198,781 |
| 2018-05-25 | 2018-05-23 | 3.511 | 437,618 | -127,586 | 0.01% | 1,536,638 |
| 2018-05-24 | 2018-05-21 | 3.449 | 565,204 | +127,586 | 0.01% | 1,949,200 |
| 2018-05-23 | 2018-05-18 | 3.433 | 437,618 | -638 | 0.01% | 1,502,339 |
| 2018-05-17 | 2018-05-15 | 3.417 | 438,256 | -127,586 | 0.01% | 1,497,659 |
| 2018-05-14 | 2018-05-10 | 3.386 | 565,842 | -202,861 | 0.01% | 1,915,920 |
| 2018-05-11 | 2018-05-09 | 3.370 | 768,703 | +191,378 | 0.01% | 2,590,750 |
| 2018-05-10 | 2018-05-08 | 3.417 | 577,325 | +255,171 | 0.01% | 1,972,901 |
| 2018-05-09 | 2018-05-07 | 3.355 | 322,154 | +63,793 | 0.01% | 1,080,702 |
| 2018-05-07 | 2018-05-03 | 3.323 | 258,361 | -382,756 | 0.00% | 858,601 |
| 2018-04-30 | 2018-04-26 | 3.198 | 641,117 | -89,310 | 0.01% | 2,050,199 |
| 2018-04-26 | 2018-04-24 | 3.151 | 730,427 | +63,793 | 0.01% | 2,301,449 |
| 2018-04-24 | 2018-04-20 | 3.167 | 666,634 | +25,517 | 0.01% | 2,110,898 |
| 2018-04-19 | 2018-04-17 | 3.229 | 641,117 | +63,792 | 0.01% | 2,070,299 |
| 2018-04-17 | 2018-04-13 | 3.261 | 577,325 | +102,069 | 0.01% | 1,882,401 |
| 2018-04-16 | 2018-04-12 | 3.167 | 475,256 | +25,517 | 0.01% | 1,504,899 |
| 2018-04-06 | 2018-04-03 | 3.167 | 449,739 | -25,517 | 0.01% | 1,424,100 |
| 2018-04-04 | 2018-03-29 | 3.167 | 475,256 | +25,517 | 0.01% | 1,504,899 |
| 2018-03-21 | 2018-03-19 | 3.167 | 449,739 | +25,517 | 0.01% | 1,424,100 |
| 2018-03-19 | 2018-03-15 | 3.167 | 424,222 | +95,689 | 0.01% | 1,343,300 |
| 2018-03-15 | 2018-03-13 | 3.182 | 328,533 | +127,586 | 0.01% | 1,045,451 |
| 2018-03-14 | 2018-03-12 | 3.167 | 200,947 | +127,585 | 0.00% | 636,299 |
| 2018-03-13 | 2018-03-09 | 3.151 | 73,362 | +66,345 | 0.00% | 231,151 |
| 2018-03-12 | 2018-03-08 | 3.167 | 7,017 | -26,155 | 0.00% | 22,219 |
| 2018-02-23 | 2018-02-21 | 3.119 | 33,172 | -7,017 | 0.00% | 103,479 |
| 2018-02-22 | 2018-02-20 | 3.057 | 40,189 | -18,500 | 0.00% | 122,849 |
| 2018-02-09 | 2018-02-07 | 3.088 | 58,689 | +25,517 | 0.00% | 181,239 |
| 2018-02-07 | 2018-02-05 | 3.276 | 33,172 | +25,517 | 0.00% | 108,679 |
| 2018-01-29 | 2018-01-25 | 3.464 | 7,655 | -31,897 | 0.00% | 26,520 |
| 2018-01-22 | 2018-01-18 | 3.308 | 39,552 | -42,528 | 0.00% | 130,822 |
| 2018-01-10 | 2018-01-08 | 3.229 | 82,080 | -19,138 | 0.00% | 265,053 |
| 2017-12-21 | 2017-12-19 | 3.135 | 101,218 | +19,138 | 0.00% | 317,334 |
| 2017-12-15 | 2017-12-13 | 3.214 | 82,080 | +4,253 | 0.00% | 263,767 |
| 2017-12-08 | 2017-12-06 | 3.072 | 77,827 | -36,362 | 0.00% | 239,119 |
| 2017-12-06 | 2017-12-04 | 3.245 | 114,189 | +36,362 | 0.00% | 370,530 |
| 2017-11-30 | 2017-11-28 | 3.261 | 77,827 | +638 | 0.00% | 253,759 |
| 2017-11-29 | 2017-11-27 | 3.355 | 77,189 | +25,517 | 0.00% | 258,939 |
| 2017-11-24 | 2017-11-22 | 3.370 | 51,672 | +31,896 | 0.00% | 174,150 |
| 2017-11-14 | 2017-11-10 | 4.161 | 19,776 | +1,301 | 0.00% | 82,295 |
| 2017-11-13 | 2017-11-09 | 4.195 | 18,475 | +11,919 | 0.00% | 77,501 |
| 2017-10-27 | 2017-10-25 | 4.161 | 6,556 | -5,959 | 0.00% | 27,282 |
| 2017-10-26 | 2017-10-24 | 4.161 | 12,515 | -5,960 | 0.00% | 52,079 |
| 2017-10-25 | 2017-10-23 | 4.128 | 18,475 | -29,798 | 0.00% | 76,261 |
| 2017-10-24 | 2017-10-20 | 4.145 | 48,273 | +11,920 | 0.00% | 200,071 |
| 2017-10-18 | 2017-10-16 | 4.195 | 36,353 | +5,959 | 0.00% | 152,498 |
| 2017-10-17 | 2017-10-13 | 4.195 | 30,394 | +11,919 | 0.00% | 127,500 |
| 2017-10-13 | 2017-10-11 | 4.145 | 18,475 | +5,960 | 0.00% | 76,571 |
| 2017-10-12 | 2017-10-10 | 4.145 | 12,515 | +5,959 | 0.00% | 51,869 |
| 2017-06-16 | 2017-06-14 | 4.698 | 6,556 | -119,191 | 0.00% | 30,802 |
| 2017-06-15 | 2017-06-13 | 4.715 | 125,747 | +119,191 | 0.00% | 592,909 |
| 2017-06-08 | 2017-06-06 | 5.339 | 6,556 | +396 | 0.00% | 35,005 |
| 2017-03-23 | 2017-03-21 | 5.679 | 6,160 | +5,600 | 0.00% | 34,981 |
| 2016-09-26 | 2016-09-22 | 5.536 | 560 | -120,396 | 0.00% | 3,100 |
| 2016-09-23 | 2016-09-21 | 5.536 | 120,956 | +120,396 | 0.00% | 669,599 |
| 2016-09-22 | 2016-09-20 | 5.536 | 560 | -111,996 | 0.00% | 3,100 |
| 2016-09-21 | 2016-09-19 | 5.518 | 112,556 | +27,999 | 0.00% | 621,088 |
| 2016-09-19 | 2016-09-14 | 5.536 | 84,557 | +83,997 | 0.00% | 468,098 |
| 2016-09-15 | 2016-09-13 | 5.393 | 560 | -55,998 | 0.00% | 3,020 |
| 2016-09-13 | 2016-09-09 | 5.661 | 56,558 | +55,998 | 0.00% | 320,169 |
| 2016-09-09 | 2016-09-07 | 5.411 | 560 | -283,351 | 0.00% | 3,030 |
| 2016-09-08 | 2016-09-06 | 5.482 | 283,911 | +115,356 | 0.01% | 1,556,491 |
| 2016-09-07 | 2016-09-05 | 5.268 | 168,555 | +167,995 | 0.00% | 887,952 |
| 2016-08-03 | 2016-07-29 | 5.643 | 560 | -11,200 | 0.00% | 3,160 |
| 2016-07-29 | 2016-07-27 | 5.589 | 11,760 | -11,199 | 0.00% | 65,732 |
| 2016-07-25 | 2016-07-21 | 5.589 | 22,959 | +11,199 | 0.00% | 128,329 |
| 2016-07-22 | 2016-07-20 | 5.411 | 11,760 | +11,200 | 0.00% | 63,632 |
| 2016-06-10 | 2016-06-07 | 6.716 | 560 | +45 | 0.00% | 3,761 |
| 2016-01-22 | 2016-01-20 | 6.949 | 515 | -10,303 | 0.00% | 3,579 |
| 2016-01-21 | 2016-01-19 | 7.027 | 10,818 | +10,303 | 0.00% | 76,019 |
| 2015-09-21 | 2015-09-17 | 10.618 | 515 | -3,091 | 0.00% | 5,468 |
| 2015-07-14 | 2015-07-10 | 10.832 | 3,606 | -515 | 0.00% | 39,059 |
| 2015-06-12 | 2015-06-10 | 12.632 | 4,121 | +144 | 0.00% | 52,055 |
| 2015-01-16 | 2015-01-14 | 8.488 | 3,977 | -995 | 0.00% | 33,757 |
| 2014-09-26 | 2014-09-24 | 7.563 | 4,972 | -6,960 | 0.00% | 37,602 |
| 2014-07-29 | 2014-07-25 | 6.517 | 11,932 | -497 | 0.00% | 77,760 |
| 2014-07-22 | 2014-07-18 | 6.557 | 12,429 | -61,649 | 0.00% | 81,499 |
| 2014-07-07 | 2014-07-03 | 6.477 | 74,078 | +61,649 | 0.00% | 479,780 |
| 2014-06-03 | 2014-05-29 | 5.572 | 12,429 | -68,112 | 0.00% | 69,249 |
| 2014-05-26 | 2014-05-22 | 6.308 | 80,541 | +68,968 | 0.00% | 508,031 |
| 2013-11-19 | 2013-11-15 | 6.243 | 11,573 | -4,629 | 0.00% | 72,249 |
| 2013-11-14 | 2013-11-12 | 6.157 | 16,202 | +4,629 | 0.00% | 99,748 |
| 2013-09-24 | 2013-09-19 | 6.135 | 11,573 | -4,629 | 0.00% | 70,999 |
| 2013-09-19 | 2013-09-17 | 6.308 | 16,202 | +4,629 | 0.00% | 102,198 |
| 2013-08-02 | 2013-07-31 | 7.042 | 11,573 | -4,629 | 0.00% | 81,499 |
| 2013-07-22 | 2013-07-18 | 6.567 | 16,202 | +4,629 | 0.00% | 106,398 |
| 2013-07-19 | 2013-07-17 | 6.524 | 11,573 | -18,517 | 0.00% | 75,499 |
| 2013-07-18 | 2013-07-16 | 6.286 | 30,090 | +18,517 | 0.00% | 189,150 |
| 2013-07-09 | 2013-07-05 | 6.135 | 11,573 | -6,944 | 0.00% | 70,999 |
| 2013-07-03 | 2013-06-28 | 6.286 | 18,517 | +6,944 | 0.00% | 116,400 |
| 2013-06-20 | 2013-06-18 | 6.027 | 11,573 | -23,146 | 0.00% | 69,749 |
| 2013-06-17 | 2013-06-13 | 5.746 | 34,719 | +2,777 | 0.00% | 199,498 |
| 2013-06-14 | 2013-06-11 | 6.005 | 31,942 | +4,629 | 0.00% | 191,822 |
| 2013-06-13 | 2013-06-10 | 6.113 | 27,313 | +13,888 | 0.00% | 166,973 |
| 2013-05-30 | 2013-05-28 | 6.788 | 13,425 | +481 | 0.00% | 91,133 |
| 2013-05-13 | 2013-05-09 | 7.214 | 12,944 | +1,785 | 0.00% | 93,377 |
| 2012-08-22 | 2012-08-20 | 4.884 | 11,159 | -133,907 | 0.00% | 54,500 |
| 2012-08-21 | 2012-08-17 | 4.839 | 145,066 | +133,907 | 0.01% | 702,000 |
| 2012-05-22 | 2012-05-18 | 3.848 | 11,159 | +373 | 0.00% | 42,936 |
| 2012-01-27 | 2012-01-20 | 4.659 | 10,786 | -4,314 | 0.00% | 50,251 |
| 2012-01-12 | 2012-01-10 | 4.404 | 15,100 | -12,080 | 0.00% | 66,499 |
| 2011-07-12 | 2011-07-08 | 4.450 | 27,180 | -432 | 0.00% | 120,959 |
| 2011-05-12 | 2011-05-09 | 4.651 | 27,612 | +778 | 0.00% | 128,417 |
| 2011-04-26 | 2011-04-20 | 4.198 | 26,834 | -71,279 | 0.00% | 112,639 |
| 2011-04-21 | 2011-04-19 | 4.102 | 98,113 | +71,279 | 0.00% | 402,481 |
| 2011-04-20 | 2011-04-18 | 4.198 | 26,834 | +838 | 0.00% | 112,639 |
| 2011-02-24 | 2011-02-22 | 3.721 | 25,996 | -8,385 | 0.00% | 96,721 |
| 2010-12-21 | 2010-12-17 | 3.673 | 34,381 | +4,192 | 0.00% | 126,279 |
| 2010-10-22 | 2010-10-20 | 4.412 | 30,189 | -209,642 | 0.00% | 133,202 |
| 2010-10-21 | 2010-10-19 | 4.436 | 239,831 | +209,642 | 0.01% | 1,063,919 |
| 2010-09-21 | 2010-09-17 | 4.245 | 30,189 | -42,767 | 0.00% | 128,162 |
| 2010-09-20 | 2010-09-16 | 4.150 | 72,956 | +42,767 | 0.00% | 302,762 |
| 2010-07-06 | 2010-07-02 | 4.007 | 30,189 | -4,192 | 0.00% | 120,962 |
| 2010-06-24 | 2010-06-22 | 4.007 | 34,381 | +4,192 | 0.00% | 137,758 |
| 2010-05-31 | 2010-05-27 | 4.058 | 30,189 | +913 | 0.00% | 122,506 |
| 2010-04-07 | 2010-03-31 | 4.550 | 29,276 | +3,660 | 0.00% | 133,201 |
| 2010-01-05 | 2009-12-31 | 4.796 | 25,616 | +4,066 | 0.00% | 122,849 |
| 2009-10-23 | 2009-10-21 | 5.780 | 21,550 | -406,608 | 0.00% | 124,549 |
| 2009-10-22 | 2009-10-20 | 5.386 | 428,158 | -203,303 | 0.03% | 2,306,072 |
| 2009-10-21 | 2009-10-19 | 5.411 | 631,461 | +605,845 | 0.04% | 3,416,599 |
| 2009-10-13 | 2009-10-09 | 5.509 | 25,616 | +4,066 | 0.00% | 141,119 |
| 2009-10-12 | 2009-10-08 | 5.558 | 21,550 | -8,132 | 0.00% | 119,779 |
| 2009-09-28 | 2009-09-24 | 5.484 | 29,682 | +8,132 | 0.00% | 162,788 |
| 2009-09-24 | 2009-09-22 | 5.681 | 21,550 | -8,132 | 0.00% | 122,429 |
| 2009-09-22 | 2009-09-18 | 5.558 | 29,682 | +8,132 | 0.00% | 164,978 |
| 2009-09-08 | 2009-09-04 | 5.558 | 21,550 | +5,692 | 0.00% | 119,779 |
| 2009-08-18 | 2009-08-14 | 6.075 | 15,858 | +8,132 | 0.00% | 96,332 |
| 2009-08-17 | 2009-08-13 | 6.148 | 7,726 | +4,067 | 0.00% | 47,503 |
| 2009-08-04 | 2009-07-31 | 6.837 | 3,659 | -4,067 | 0.00% | 25,017 |
| 2009-07-14 | 2009-07-10 | 6.173 | 7,726 | +4,067 | 0.00% | 47,693 |
| 2009-07-06 | 2009-07-02 | 6.567 | 3,659 | -4,067 | 0.00% | 24,027 |
| 2009-04-29 | 2009-04-27 | 4.525 | 7,726 | -8,132 | 0.00% | 34,962 |
| 2009-04-27 | 2009-04-23 | 4.476 | 15,858 | +8,132 | 0.00% | 70,981 |
| 2009-04-23 | 2009-04-21 | 4.427 | 7,726 | -8,132 | 0.00% | 34,202 |
| 2009-04-22 | 2009-04-20 | 4.599 | 15,858 | +8,132 | 0.00% | 72,931 |
| 2009-04-08 | 2009-04-06 | 4.476 | 7,726 | -16,264 | 0.00% | 34,582 |
| 2009-04-07 | 2009-04-03 | 4.033 | 23,990 | -406,607 | 0.00% | 96,761 |
| 2009-04-06 | 2009-04-02 | 3.984 | 430,597 | +406,607 | 0.03% | 1,715,579 |
| 2009-03-11 | 2009-03-09 | 3.541 | 23,990 | -2,033 | 0.00% | 84,961 |
| 2009-01-13 | 2009-01-09 | 3.935 | 26,023 | +16,264 | 0.00% | 102,401 |
| 2009-01-09 | 2009-01-07 | 3.984 | 9,759 | -6,912 | 0.00% | 38,882 |
| 2009-01-05 | 2008-12-31 | 3.935 | 16,671 | -1,220 | 0.00% | 65,600 |
| 2008-08-18 | 2008-08-14 | 5.902 | 17,891 | -40,660 | 0.00% | 105,602 |
| 2008-07-22 | 2008-07-18 | 5.288 | 58,551 | +40,660 | 0.00% | 309,598 |
| 2008-07-07 | 2008-07-03 | 5.115 | 17,891 | -40,660 | 0.00% | 91,521 |
| 2008-06-30 | 2008-06-26 | 5.804 | 58,551 | +4,066 | 0.00% | 339,837 |
| 2008-06-24 | 2008-06-20 | 6.296 | 54,485 | +40,660 | 0.00% | 343,038 |
| 2008-06-03 | 2008-05-30 | 6.493 | 13,825 | -16,264 | 0.00% | 89,762 |
| 2008-05-23 | 2008-05-21 | 6.173 | 30,089 | +4,066 | 0.00% | 185,740 |
| 2008-05-20 | 2008-05-16 | 6.619 | 26,023 | +592 | 0.00% | 172,235 |
| 2008-05-14 | 2008-05-09 | 6.719 | 25,431 | +15,894 | 0.00% | 170,877 |
| 2008-05-05 | 2008-04-30 | 7.147 | 9,537 | -15,894 | 0.00% | 68,161 |
| 2008-04-29 | 2008-04-25 | 6.669 | 25,431 | -8,743 | 0.00% | 169,597 |
| 2008-04-28 | 2008-04-24 | 7.021 | 34,174 | -23,841 | 0.00% | 239,943 |
| 2008-04-25 | 2008-04-23 | 6.468 | 58,015 | +39,736 | 0.00% | 375,217 |
| 2008-03-18 | 2008-03-14 | 6.040 | 18,279 | +3,974 | 0.00% | 110,401 |
| 2008-03-17 | 2008-03-13 | 6.317 | 14,305 | +3,973 | 0.00% | 90,359 |
| 2008-02-26 | 2008-02-22 | 7.525 | 10,332 | -1,589 | 0.00% | 77,744 |
| 2008-02-22 | 2008-02-20 | 7.550 | 11,921 | +3,974 | 0.00% | 90,000 |
| 2008-02-11 | 2008-02-04 | 7.499 | 7,947 | -3,974 | 0.00% | 59,598 |
| 2008-01-24 | 2008-01-22 | 6.065 | 11,921 | -3,974 | 0.00% | 72,300 |
| 2008-01-23 | 2008-01-21 | 6.367 | 15,895 | +3,974 | 0.00% | 101,202 |
| 2008-01-22 | 2008-01-18 | 6.619 | 11,921 | -158,947 | 0.00% | 78,900 |
| 2008-01-21 | 2008-01-17 | 6.644 | 170,868 | +158,947 | 0.01% | 1,135,203 |
| 2008-01-15 | 2008-01-11 | 7.978 | 11,921 | +3,974 | 0.00% | 95,100 |
| 2007-12-28 | 2007-12-24 | 9.060 | 7,947 | -1,192 | 0.00% | 71,997 |
| 2007-12-21 | 2007-12-19 | 8.934 | 9,139 | -11,921 | 0.00% | 81,646 |
| 2007-12-17 | 2007-12-13 | 9.915 | 21,060 | -18,279 | 0.00% | 208,816 |
| 2007-12-13 | 2007-12-11 | 10.167 | 39,339 | +14,305 | 0.00% | 399,957 |
| 2007-12-12 | 2007-12-10 | 9.940 | 25,034 | +7,947 | 0.00% | 248,849 |
| 2007-12-11 | 2007-12-07 | 10.066 | 17,087 | -3,973 | 0.00% | 172,003 |
| 2007-12-10 | 2007-12-06 | 10.167 | 21,060 | +3,179 | 0.00% | 214,116 |
| 2007-12-07 | 2007-12-05 | 10.041 | 17,881 | +3,973 | 0.00% | 179,545 |
| 2007-12-06 | 2007-12-04 | 10.041 | 13,908 | +3,974 | 0.00% | 139,652 |
| 2007-11-14 | 2007-11-12 | 10.444 | 9,934 | +3,974 | 0.00% | 103,748 |
| 2007-11-13 | 2007-11-09 | 10.922 | 5,960 | +3,973 | 0.00% | 65,095 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,987 | -3,973 | 0.00% | 22,502 |
| 2007-11-06 | 2007-11-02 | 10.947 | 5,960 | -3,974 | 0.00% | 65,245 |
| 2007-11-02 | 2007-10-31 | 10.343 | 9,934 | -39,737 | 0.00% | 102,748 |
| 2007-11-01 | 2007-10-30 | 10.444 | 49,671 | -119,210 | 0.00% | 518,752 |
| 2007-10-31 | 2007-10-29 | 10.393 | 168,881 | +158,947 | 0.01% | 1,755,253 |
| 2007-10-26 | 2007-10-24 | 10.293 | 9,934 | -1,590 | 0.00% | 102,248 |
| 2007-10-23 | 2007-10-18 | 10.343 | 11,524 | -7,947 | 0.00% | 119,194 |
| 2007-10-22 | 2007-10-17 | 10.343 | 19,471 | +7,947 | 0.00% | 201,391 |
| 2007-10-17 | 2007-10-15 | 10.469 | 11,524 | -7,947 | 0.00% | 120,644 |
| 2007-10-16 | 2007-10-12 | 10.192 | 19,471 | +7,947 | 0.00% | 198,451 |
| 2007-10-05 | 2007-10-03 | 10.293 | 11,524 | -4,371 | 0.00% | 118,614 |
| 2007-10-03 | 2007-09-28 | 10.242 | 15,895 | +3,974 | 0.00% | 162,804 |
| 2007-09-25 | 2007-09-21 | 9.689 | 11,921 | +3,974 | 0.00% | 115,500 |
| 2007-09-24 | 2007-09-20 | 9.664 | 7,947 | +1,589 | 0.00% | 76,797 |
| 2007-09-21 | 2007-09-19 | 9.940 | 6,358 | -3,974 | 0.00% | 63,201 |
| 2007-07-26 | 2007-07-24 | 10.922 | 10,332 | +7,948 | 0.00% | 112,845 |
| 2007-07-10 | 2007-07-06 | 11.954 | 2,384 | -3,974 | 0.00% | 28,498 |
| 2007-07-06 | 2007-07-04 | 11.274 | 6,358 | -3,974 | 0.00% | 71,682 |
| 2007-07-03 | 2007-06-28 | 10.872 | 10,332 | -79,473 | 0.00% | 112,325 |
| 2007-06-29 | 2007-06-27 | 10.972 | 89,805 | +79,473 | 0.01% | 985,362 |
| 2007-06-28 | 2007-06-26 | 11.174 | 10,332 | -23,842 | 0.00% | 115,445 |
| 2007-06-27 | 2007-06-25 | 11.274 | 34,174 | -220,538 | 0.00% | 385,286 |
| 2007-06-26 | 2007-06-22 | 11.148 | 254,712 | 0.02% | 2,839,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy