History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-09-24 | 2025-09-22 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-09-23 | 2025-09-19 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-09-22 | 2025-09-18 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-09-19 | 2025-09-17 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-09-16 | 2025-09-12 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-09-15 | 2025-09-11 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-09-12 | 2025-09-10 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-10 | 2025-09-08 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-09-09 | 2025-09-05 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-09-08 | 2025-09-04 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-09-05 | 2025-09-03 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-09-04 | 2025-09-02 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-09-03 | 2025-09-01 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-09-02 | 2025-08-29 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-09-01 | 2025-08-28 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-29 | 2025-08-27 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-08-28 | 2025-08-26 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-27 | 2025-08-25 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-08-26 | 2025-08-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-25 | 2025-08-21 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-08-22 | 2025-08-20 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-08-21 | 2025-08-19 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-08-20 | 2025-08-18 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-08-15 | 2025-08-13 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-08-14 | 2025-08-12 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-08-13 | 2025-08-11 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-08-12 | 2025-08-08 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-08 | 2025-08-06 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-08-07 | 2025-08-05 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-08-05 | 2025-08-01 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-08-04 | 2025-07-31 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-08-01 | 2025-07-30 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-07-31 | 2025-07-29 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-07-30 | 2025-07-28 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-07-29 | 2025-07-25 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-07-28 | 2025-07-24 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-07-24 | 2025-07-22 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-07-22 | 2025-07-18 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-07-21 | 2025-07-17 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-18 | 2025-07-16 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-17 | 2025-07-15 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-07-16 | 2025-07-14 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-07-15 | 2025-07-11 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-07-14 | 2025-07-10 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-11 | 2025-07-09 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-10 | 2025-07-08 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-07-09 | 2025-07-07 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-07-04 | 2025-07-02 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-07-03 | 2025-06-30 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2025-07-02 | 2025-06-27 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2025-06-30 | 2025-06-26 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-06-27 | 2025-06-25 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-26 | 2025-06-24 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-06-25 | 2025-06-23 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-06-24 | 2025-06-20 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-06-23 | 2025-06-19 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-19 | 2025-06-17 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-17 | 2025-06-13 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-16 | 2025-06-12 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-13 | 2025-06-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-06-12 | 2025-06-10 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-06-11 | 2025-06-09 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-06-10 | 2025-06-06 | 3.455 | 3,000 | +0 | 0.00% | 10,366 |
| 2025-06-09 | 2025-06-05 | 3.413 | 3,000 | +161 | 0.00% | 10,239 |
| 2025-06-06 | 2025-06-04 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 3.403 | 2,839 | +0 | 0.00% | 9,660 |
| 2025-06-04 | 2025-06-02 | 3.360 | 2,839 | +0 | 0.00% | 9,540 |
| 2025-06-03 | 2025-05-30 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 3.403 | 2,839 | +0 | 0.00% | 9,660 |
| 2025-05-30 | 2025-05-28 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 3.371 | 2,839 | +0 | 0.00% | 9,570 |
| 2025-05-27 | 2025-05-23 | 3.329 | 2,839 | +0 | 0.00% | 9,450 |
| 2025-05-26 | 2025-05-22 | 3.339 | 2,839 | +0 | 0.00% | 9,480 |
| 2025-05-23 | 2025-05-21 | 3.392 | 2,839 | +0 | 0.00% | 9,630 |
| 2025-05-22 | 2025-05-20 | 3.424 | 2,839 | +0 | 0.00% | 9,720 |
| 2025-05-21 | 2025-05-19 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 3.339 | 2,839 | +0 | 0.00% | 9,480 |
| 2025-05-19 | 2025-05-15 | 3.350 | 2,839 | +0 | 0.00% | 9,510 |
| 2025-05-16 | 2025-05-14 | 3.318 | 2,839 | +0 | 0.00% | 9,420 |
| 2025-05-15 | 2025-05-13 | 3.297 | 2,839 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 3.307 | 2,839 | +0 | 0.00% | 9,390 |
| 2025-05-13 | 2025-05-09 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2025-05-12 | 2025-05-08 | 3.276 | 2,839 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 3.244 | 2,839 | +0 | 0.00% | 9,210 |
| 2025-05-08 | 2025-05-06 | 3.255 | 2,839 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-05-06 | 2025-04-30 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-05-02 | 2025-04-29 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-04-30 | 2025-04-28 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-04-29 | 2025-04-25 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-04-28 | 2025-04-24 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-25 | 2025-04-23 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-24 | 2025-04-22 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-23 | 2025-04-17 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-22 | 2025-04-16 | 3.086 | 2,839 | +0 | 0.00% | 8,760 |
| 2025-04-17 | 2025-04-15 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-04-16 | 2025-04-14 | 3.075 | 2,839 | +0 | 0.00% | 8,730 |
| 2025-04-15 | 2025-04-11 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-04-14 | 2025-04-10 | 3.022 | 2,839 | +0 | 0.00% | 8,580 |
| 2025-04-11 | 2025-04-09 | 2.990 | 2,839 | +0 | 0.00% | 8,490 |
| 2025-04-10 | 2025-04-08 | 2.969 | 2,839 | +0 | 0.00% | 8,430 |
| 2025-04-09 | 2025-04-07 | 2.927 | 2,839 | +0 | 0.00% | 8,310 |
| 2025-04-08 | 2025-04-03 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2025-04-07 | 2025-04-02 | 3.212 | 2,839 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-04-02 | 2025-03-31 | 3.096 | 2,839 | +0 | 0.00% | 8,790 |
| 2025-04-01 | 2025-03-28 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-03-31 | 2025-03-27 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-03-28 | 2025-03-26 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-03-27 | 2025-03-25 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-03-26 | 2025-03-24 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-03-24 | 2025-03-20 | 3.212 | 2,839 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 3.233 | 2,839 | +0 | 0.00% | 9,180 |
| 2025-03-20 | 2025-03-18 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2025-03-19 | 2025-03-17 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-03-18 | 2025-03-14 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-03-17 | 2025-03-13 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-03-14 | 2025-03-12 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-03-13 | 2025-03-11 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-03-12 | 2025-03-10 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-03-11 | 2025-03-07 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-03-10 | 2025-03-06 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-03-07 | 2025-03-05 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-03-06 | 2025-03-04 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-03-05 | 2025-03-03 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-03-04 | 2025-02-28 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-02-28 | 2025-02-26 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-02-27 | 2025-02-25 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-02-26 | 2025-02-24 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-02-24 | 2025-02-20 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-02-18 | 2025-02-14 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-02-14 | 2025-02-12 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-02-13 | 2025-02-11 | 3.054 | 2,839 | +0 | 0.00% | 8,670 |
| 2025-02-12 | 2025-02-10 | 3.086 | 2,839 | +0 | 0.00% | 8,760 |
| 2025-02-11 | 2025-02-07 | 3.086 | 2,839 | +0 | 0.00% | 8,760 |
| 2025-02-10 | 2025-02-06 | 3.096 | 2,839 | +0 | 0.00% | 8,790 |
| 2025-02-07 | 2025-02-05 | 3.064 | 2,839 | +0 | 0.00% | 8,700 |
| 2025-02-06 | 2025-02-04 | 3.043 | 2,839 | -9,464 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 3.043 | 12,303 | +9,464 | 0.00% | 37,441 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,839 | +42 | 0.00% | 11,085 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,797 | +105 | 0.00% | 11,970 |
| 2024-01-22 | 2024-01-18 | 3.288 | 2,692 | -3,648,255 | 0.00% | 8,851 |
| 2024-01-18 | 2024-01-16 | 3.355 | 3,650,947 | -7,473,270 | 0.03% | 12,247,690 |
| 2024-01-17 | 2024-01-15 | 3.377 | 11,124,217 | -4,486,295 | 0.10% | 37,565,939 |
| 2023-10-31 | 2023-10-27 | 3.299 | 15,610,512 | +506,951 | 0.14% | 51,498,079 |
| 2023-10-30 | 2023-10-26 | 3.243 | 15,103,561 | +3,500,207 | 0.14% | 48,984,030 |
| 2023-10-18 | 2023-10-16 | 3.199 | 11,603,354 | +1,076,711 | 0.10% | 37,114,841 |
| 2023-10-17 | 2023-10-13 | 3.221 | 10,526,643 | +269,178 | 0.09% | 33,905,481 |
| 2023-10-12 | 2023-10-10 | 3.232 | 10,257,465 | +1,435,614 | 0.09% | 33,152,800 |
| 2023-10-11 | 2023-10-09 | 3.266 | 8,821,851 | +2,078,052 | 0.08% | 28,807,761 |
| 2023-10-10 | 2023-10-06 | 3.299 | 6,743,799 | +28,713 | 0.06% | 22,247,361 |
| 2023-10-09 | 2023-10-05 | 3.221 | 6,715,086 | +1,588,148 | 0.06% | 21,628,759 |
| 2023-10-05 | 2023-10-03 | 3.187 | 5,126,938 | +358,904 | 0.05% | 16,342,040 |
| 2023-09-26 | 2023-09-22 | 3.277 | 4,768,034 | +89,726 | 0.04% | 15,623,159 |
| 2023-09-25 | 2023-09-21 | 3.288 | 4,678,308 | +1,624,936 | 0.04% | 15,381,298 |
| 2023-09-21 | 2023-09-19 | 3.321 | 3,053,372 | +2,243,147 | 0.03% | 10,140,939 |
| 2023-09-20 | 2023-09-18 | 3.299 | 810,225 | +269,178 | 0.01% | 2,672,880 |
| 2023-09-15 | 2023-09-13 | 3.332 | 541,047 | +358,903 | 0.00% | 1,802,969 |
| 2023-09-14 | 2023-09-12 | 3.332 | 182,144 | +179,452 | 0.00% | 606,971 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,692 | +116 | 0.00% | 9,059 |
| 2022-08-03 | 2022-08-01 | 4.762 | 2,576 | -2,577 | 0.00% | 12,268 |
| 2022-08-02 | 2022-07-29 | 5.170 | 5,153 | +2,577 | 0.00% | 26,641 |
| 2022-06-07 | 2022-06-02 | 4.860 | 2,576 | +39 | 0.00% | 12,520 |
| 2021-09-15 | 2021-09-13 | 4.103 | 2,537 | -8,456 | 0.00% | 10,410 |
| 2021-09-14 | 2021-09-10 | 3.914 | 10,993 | +8,456 | 0.00% | 43,029 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,537 | +203 | 0.00% | 6,292 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,334 | +197 | 0.00% | 5,569 |
| 2019-06-11 | 2019-06-06 | 3.087 | 2,137 | +135 | 0.00% | 6,596 |
| 2018-09-17 | 2018-09-13 | 2.532 | 2,002 | -6,674 | 0.00% | 5,070 |
| 2018-08-24 | 2018-08-22 | 2.607 | 8,676 | +6,674 | 0.00% | 22,620 |
| 2018-06-07 | 2018-06-05 | 3.543 | 2,002 | +88 | 0.00% | 7,093 |
| 2018-03-01 | 2018-02-27 | 3.119 | 1,914 | -1,914 | 0.00% | 5,971 |
| 2018-01-04 | 2018-01-02 | 3.276 | 3,828 | +1,914 | 0.00% | 12,541 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,914 | +126 | 0.00% | 7,965 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,788 | +108 | 0.00% | 9,547 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,680 | +135 | 0.00% | 11,284 |
| 2016-03-04 | 2016-03-02 | 6.697 | 1,545 | -15,455 | 0.00% | 10,347 |
| 2016-01-26 | 2016-01-22 | 6.581 | 17,000 | +15,455 | 0.00% | 111,870 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,545 | +53 | 0.00% | 19,516 |
| 2015-01-28 | 2015-01-26 | 8.709 | 1,492 | -497 | 0.00% | 12,994 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,989 | -9,943 | 0.00% | 14,002 |
| 2014-07-18 | 2014-07-16 | 6.859 | 11,932 | -994 | 0.00% | 81,840 |
| 2014-07-17 | 2014-07-15 | 6.758 | 12,926 | +994 | 0.00% | 87,358 |
| 2014-06-26 | 2014-06-24 | 5.833 | 11,932 | -4,972 | 0.00% | 69,600 |
| 2014-05-26 | 2014-05-22 | 6.308 | 16,904 | +1,165 | 0.00% | 106,626 |
| 2014-03-17 | 2014-03-13 | 5.271 | 15,739 | +4,629 | 0.00% | 82,958 |
| 2013-08-20 | 2013-08-16 | 6.718 | 11,110 | -1,389 | 0.00% | 74,639 |
| 2013-08-19 | 2013-08-15 | 6.653 | 12,499 | +1,389 | 0.00% | 83,160 |
| 2013-05-30 | 2013-05-28 | 6.788 | 11,110 | +397 | 0.00% | 75,418 |
| 2013-05-07 | 2013-05-03 | 6.452 | 10,713 | -6,695 | 0.00% | 69,123 |
| 2013-05-03 | 2013-04-30 | 6.273 | 17,408 | -6,695 | 0.00% | 109,201 |
| 2013-05-02 | 2013-04-29 | 6.251 | 24,103 | -17,855 | 0.00% | 150,658 |
| 2013-04-30 | 2013-04-26 | 6.049 | 41,958 | +17,855 | 0.00% | 253,803 |
| 2013-03-08 | 2013-03-06 | 6.004 | 24,103 | +13,390 | 0.00% | 144,718 |
| 2013-01-10 | 2013-01-08 | 5.691 | 10,713 | -892 | 0.00% | 60,962 |
| 2012-05-22 | 2012-05-18 | 3.848 | 11,605 | +388 | 0.00% | 44,652 |
| 2011-05-12 | 2011-05-09 | 4.651 | 11,217 | +316 | 0.00% | 52,168 |
| 2010-12-10 | 2010-12-08 | 3.864 | 10,901 | -8,386 | 0.00% | 42,118 |
| 2010-05-31 | 2010-05-27 | 4.058 | 19,287 | +583 | 0.00% | 78,266 |
| 2009-12-21 | 2009-12-17 | 4.894 | 18,704 | -16,264 | 0.00% | 91,540 |
| 2009-12-18 | 2009-12-16 | 4.919 | 34,968 | +8,132 | 0.00% | 171,999 |
| 2009-12-16 | 2009-12-14 | 4.919 | 26,836 | +8,132 | 0.00% | 132,000 |
| 2009-08-21 | 2009-08-19 | 5.657 | 18,704 | -8,132 | 0.00% | 105,800 |
| 2009-08-19 | 2009-08-17 | 5.583 | 26,836 | +8,132 | 0.00% | 149,820 |
| 2009-08-03 | 2009-07-30 | 6.173 | 18,704 | -8,132 | 0.00% | 115,460 |
| 2009-07-31 | 2009-07-29 | 6.271 | 26,836 | -8,132 | 0.00% | 168,299 |
| 2009-07-29 | 2009-07-27 | 6.567 | 34,968 | +8,132 | 0.00% | 229,618 |
| 2009-07-22 | 2009-07-20 | 6.247 | 26,836 | +8,132 | 0.00% | 167,639 |
| 2009-07-20 | 2009-07-16 | 6.271 | 18,704 | -8,132 | 0.00% | 117,300 |
| 2009-07-16 | 2009-07-14 | 5.878 | 26,836 | +8,132 | 0.00% | 157,739 |
| 2009-07-07 | 2009-07-03 | 7.034 | 18,704 | -8,132 | 0.00% | 131,560 |
| 2009-07-03 | 2009-06-30 | 6.124 | 26,836 | -40,661 | 0.00% | 164,339 |
| 2009-06-24 | 2009-06-22 | 6.099 | 67,497 | +40,661 | 0.00% | 411,681 |
| 2009-06-15 | 2009-06-11 | 6.567 | 26,836 | +8,132 | 0.00% | 176,219 |
| 2009-06-10 | 2009-06-08 | 6.640 | 18,704 | -8,132 | 0.00% | 124,200 |
| 2009-06-08 | 2009-06-04 | 5.829 | 26,836 | +8,132 | 0.00% | 156,419 |
| 2009-06-04 | 2009-06-02 | 5.878 | 18,704 | -407 | 0.00% | 109,940 |
| 2009-01-09 | 2009-01-07 | 3.984 | 19,111 | -19,110 | 0.00% | 76,142 |
| 2008-12-23 | 2008-12-19 | 4.132 | 38,221 | +19,110 | 0.00% | 157,920 |
| 2008-10-29 | 2008-10-27 | 2.951 | 19,111 | +407 | 0.00% | 56,401 |
| 2008-05-28 | 2008-05-26 | 6.050 | 18,704 | -40,661 | 0.00% | 113,160 |
| 2008-05-26 | 2008-05-22 | 6.099 | 59,365 | -40,660 | 0.00% | 362,082 |
| 2008-05-20 | 2008-05-16 | 6.619 | 100,025 | +2,273 | 0.01% | 662,023 |
| 2008-03-19 | 2008-03-17 | 5.612 | 97,752 | -19,868 | 0.01% | 548,579 |
| 2008-02-22 | 2008-02-20 | 7.550 | 117,620 | +397 | 0.01% | 887,997 |
| 2008-01-07 | 2008-01-03 | 9.009 | 117,223 | +7,947 | 0.01% | 1,056,099 |
| 2007-12-28 | 2007-12-24 | 9.060 | 109,276 | -5,165 | 0.01% | 990,002 |
| 2007-11-16 | 2007-11-14 | 10.343 | 114,441 | +99,341 | 0.01% | 1,183,675 |
| 2007-11-13 | 2007-11-09 | 10.922 | 15,100 | -15,895 | 0.00% | 164,921 |
| 2007-10-23 | 2007-10-18 | 10.343 | 30,995 | -11,921 | 0.00% | 320,584 |
| 2007-10-18 | 2007-10-16 | 10.444 | 42,916 | +11,921 | 0.00% | 448,205 |
| 2007-09-20 | 2007-09-18 | 9.940 | 30,995 | -7,947 | 0.00% | 308,104 |
| 2007-08-13 | 2007-08-09 | 9.940 | 38,942 | -397 | 0.00% | 387,101 |
| 2007-08-10 | 2007-08-08 | 9.966 | 39,339 | +397 | 0.00% | 392,037 |
| 2007-08-08 | 2007-08-06 | 9.840 | 38,942 | +7,947 | 0.00% | 383,181 |
| 2007-08-07 | 2007-08-03 | 10.016 | 30,995 | +7,948 | 0.00% | 310,444 |
| 2007-07-27 | 2007-07-25 | 11.048 | 23,047 | +7,947 | 0.00% | 254,617 |
| 2007-07-26 | 2007-07-24 | 10.922 | 15,100 | +7,947 | 0.00% | 164,921 |
| 2007-07-10 | 2007-07-06 | 11.954 | 7,153 | -3,973 | 0.00% | 85,505 |
| 2007-06-26 | 2007-06-22 | 11.148 | 11,126 | 0.00% | 124,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy