History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 44,333 | +0 | 0.00% | 148,516 |
| 2025-10-13 | 2025-10-09 | 3.340 | 44,333 | +0 | 0.00% | 148,072 |
| 2025-10-10 | 2025-10-08 | 3.220 | 44,333 | +0 | 0.00% | 142,752 |
| 2025-10-09 | 2025-10-06 | 3.240 | 44,333 | +0 | 0.00% | 143,639 |
| 2025-10-08 | 2025-10-03 | 3.270 | 44,333 | +0 | 0.00% | 144,969 |
| 2025-10-06 | 2025-10-02 | 3.260 | 44,333 | +0 | 0.00% | 144,526 |
| 2025-10-03 | 2025-09-30 | 3.230 | 44,333 | +0 | 0.00% | 143,196 |
| 2025-10-02 | 2025-09-29 | 3.250 | 44,333 | +0 | 0.00% | 144,082 |
| 2025-09-30 | 2025-09-26 | 3.240 | 44,333 | +0 | 0.00% | 143,639 |
| 2025-09-29 | 2025-09-25 | 3.210 | 44,333 | +0 | 0.00% | 142,309 |
| 2025-09-26 | 2025-09-24 | 3.300 | 44,333 | +0 | 0.00% | 146,299 |
| 2025-09-25 | 2025-09-23 | 3.340 | 44,333 | +0 | 0.00% | 148,072 |
| 2025-09-24 | 2025-09-22 | 3.290 | 44,333 | +0 | 0.00% | 145,856 |
| 2025-09-23 | 2025-09-19 | 3.340 | 44,333 | +0 | 0.00% | 148,072 |
| 2025-09-22 | 2025-09-18 | 3.420 | 44,333 | +0 | 0.00% | 151,619 |
| 2025-09-19 | 2025-09-17 | 3.460 | 44,333 | +0 | 0.00% | 153,392 |
| 2025-09-18 | 2025-09-16 | 3.500 | 44,333 | +0 | 0.00% | 155,166 |
| 2025-09-17 | 2025-09-15 | 3.490 | 44,333 | +0 | 0.00% | 154,722 |
| 2025-09-16 | 2025-09-12 | 3.460 | 44,333 | +0 | 0.00% | 153,392 |
| 2025-09-15 | 2025-09-11 | 3.480 | 44,333 | +0 | 0.00% | 154,279 |
| 2025-09-12 | 2025-09-10 | 3.450 | 44,333 | +0 | 0.00% | 152,949 |
| 2025-09-11 | 2025-09-09 | 3.470 | 44,333 | +0 | 0.00% | 153,836 |
| 2025-09-10 | 2025-09-08 | 3.480 | 44,333 | +0 | 0.00% | 154,279 |
| 2025-09-09 | 2025-09-05 | 3.380 | 44,333 | +0 | 0.00% | 149,846 |
| 2025-09-08 | 2025-09-04 | 3.290 | 44,333 | +0 | 0.00% | 145,856 |
| 2025-09-05 | 2025-09-03 | 3.230 | 44,333 | +0 | 0.00% | 143,196 |
| 2025-09-04 | 2025-09-02 | 3.190 | 44,333 | +0 | 0.00% | 141,422 |
| 2025-09-03 | 2025-09-01 | 3.170 | 44,333 | +0 | 0.00% | 140,536 |
| 2025-09-02 | 2025-08-29 | 3.130 | 44,333 | +0 | 0.00% | 138,762 |
| 2025-09-01 | 2025-08-28 | 3.130 | 44,333 | +0 | 0.00% | 138,762 |
| 2025-08-29 | 2025-08-27 | 3.160 | 44,333 | +0 | 0.00% | 140,092 |
| 2025-08-28 | 2025-08-26 | 3.130 | 44,333 | +0 | 0.00% | 138,762 |
| 2025-08-27 | 2025-08-25 | 3.140 | 44,333 | +0 | 0.00% | 139,206 |
| 2025-08-26 | 2025-08-22 | 3.130 | 44,333 | +0 | 0.00% | 138,762 |
| 2025-08-25 | 2025-08-21 | 3.150 | 44,333 | +0 | 0.00% | 139,649 |
| 2025-08-22 | 2025-08-20 | 3.140 | 44,333 | +0 | 0.00% | 139,206 |
| 2025-08-21 | 2025-08-19 | 3.140 | 44,333 | +0 | 0.00% | 139,206 |
| 2025-08-20 | 2025-08-18 | 3.170 | 44,333 | +0 | 0.00% | 140,536 |
| 2025-08-19 | 2025-08-15 | 3.190 | 44,333 | +0 | 0.00% | 141,422 |
| 2025-08-18 | 2025-08-14 | 3.190 | 44,333 | +0 | 0.00% | 141,422 |
| 2025-08-15 | 2025-08-13 | 3.180 | 44,333 | +0 | 0.00% | 140,979 |
| 2025-08-14 | 2025-08-12 | 3.180 | 44,333 | +0 | 0.00% | 140,979 |
| 2025-08-13 | 2025-08-11 | 3.160 | 44,333 | +0 | 0.00% | 140,092 |
| 2025-08-12 | 2025-08-08 | 3.150 | 44,333 | +0 | 0.00% | 139,649 |
| 2025-08-11 | 2025-08-07 | 3.130 | 44,333 | +0 | 0.00% | 138,762 |
| 2025-08-08 | 2025-08-06 | 3.090 | 44,333 | +0 | 0.00% | 136,989 |
| 2025-08-07 | 2025-08-05 | 3.100 | 44,333 | +0 | 0.00% | 137,432 |
| 2025-08-06 | 2025-08-04 | 3.070 | 44,333 | +0 | 0.00% | 136,102 |
| 2025-08-05 | 2025-08-01 | 3.050 | 44,333 | +0 | 0.00% | 135,216 |
| 2025-08-04 | 2025-07-31 | 3.080 | 44,333 | +0 | 0.00% | 136,546 |
| 2025-08-01 | 2025-07-30 | 3.170 | 44,333 | +0 | 0.00% | 140,536 |
| 2025-07-31 | 2025-07-29 | 3.160 | 44,333 | +0 | 0.00% | 140,092 |
| 2025-07-30 | 2025-07-28 | 3.140 | 44,333 | +0 | 0.00% | 139,206 |
| 2025-07-29 | 2025-07-25 | 3.150 | 44,333 | +0 | 0.00% | 139,649 |
| 2025-07-28 | 2025-07-24 | 3.200 | 44,333 | +0 | 0.00% | 141,866 |
| 2025-07-25 | 2025-07-23 | 3.180 | 44,333 | +0 | 0.00% | 140,979 |
| 2025-07-24 | 2025-07-22 | 3.200 | 44,333 | +0 | 0.00% | 141,866 |
| 2025-07-23 | 2025-07-21 | 3.170 | 44,333 | +0 | 0.00% | 140,536 |
| 2025-07-22 | 2025-07-18 | 3.080 | 44,333 | +0 | 0.00% | 136,546 |
| 2025-07-21 | 2025-07-17 | 3.070 | 44,333 | +0 | 0.00% | 136,102 |
| 2025-07-18 | 2025-07-16 | 3.070 | 44,333 | +0 | 0.00% | 136,102 |
| 2025-07-17 | 2025-07-15 | 3.090 | 44,333 | +0 | 0.00% | 136,989 |
| 2025-07-16 | 2025-07-14 | 3.100 | 44,333 | +0 | 0.00% | 137,432 |
| 2025-07-15 | 2025-07-11 | 3.050 | 44,333 | +8,000 | 0.00% | 135,216 |
| 2025-06-12 | 2025-06-10 | 3.150 | 36,333 | -3,000 | 0.00% | 114,449 |
| 2025-06-09 | 2025-06-05 | 3.413 | 39,333 | +2,110 | 0.00% | 134,246 |
| 2025-06-05 | 2025-06-03 | 3.403 | 37,223 | -7,571 | 0.00% | 126,652 |
| 2025-03-25 | 2025-03-21 | 3.159 | 44,794 | +2,839 | 0.00% | 141,525 |
| 2025-03-17 | 2025-03-13 | 3.159 | 41,955 | -2,839 | 0.00% | 132,556 |
| 2025-03-10 | 2025-03-06 | 3.107 | 44,794 | +2,839 | 0.00% | 139,159 |
| 2025-03-06 | 2025-03-04 | 3.181 | 41,955 | -2,839 | 0.00% | 133,442 |
| 2025-03-05 | 2025-03-03 | 3.191 | 44,794 | -1,893 | 0.00% | 142,945 |
| 2025-02-21 | 2025-02-19 | 3.149 | 46,687 | +3,786 | 0.00% | 147,013 |
| 2025-02-20 | 2025-02-18 | 3.202 | 42,901 | +3,785 | 0.00% | 137,358 |
| 2025-02-17 | 2025-02-13 | 3.043 | 39,116 | +1,893 | 0.00% | 119,039 |
| 2025-01-08 | 2025-01-06 | 3.159 | 37,223 | +2,839 | 0.00% | 117,605 |
| 2025-01-03 | 2024-12-31 | 3.350 | 34,384 | -2,839 | 0.00% | 115,175 |
| 2024-12-27 | 2024-12-20 | 3.191 | 37,223 | +2,839 | 0.00% | 118,785 |
| 2024-12-19 | 2024-12-17 | 3.233 | 34,384 | -2,839 | 0.00% | 111,179 |
| 2024-11-20 | 2024-11-18 | 3.329 | 37,223 | +2,839 | 0.00% | 123,898 |
| 2024-11-08 | 2024-11-06 | 3.466 | 34,384 | +7,571 | 0.00% | 119,172 |
| 2024-09-30 | 2024-09-26 | 3.905 | 26,813 | +400 | 0.00% | 104,696 |
| 2024-07-12 | 2024-07-10 | 4.269 | 26,413 | +2,797 | 0.00% | 112,767 |
| 2024-07-04 | 2024-07-02 | 4.505 | 23,616 | -2,797 | 0.00% | 106,399 |
| 2024-07-03 | 2024-06-28 | 4.344 | 26,413 | -3,107 | 0.00% | 114,751 |
| 2024-06-11 | 2024-06-06 | 4.280 | 29,520 | +1,107 | 0.00% | 126,337 |
| 2024-05-14 | 2024-05-10 | 3.789 | 28,413 | -1,794 | 0.00% | 107,666 |
| 2024-05-10 | 2024-05-08 | 3.589 | 30,207 | -2,692 | 0.00% | 108,404 |
| 2024-05-02 | 2024-04-29 | 3.488 | 32,899 | +897 | 0.00% | 114,765 |
| 2024-04-30 | 2024-04-26 | 3.533 | 32,002 | +898 | 0.00% | 113,062 |
| 2024-04-24 | 2024-04-22 | 3.522 | 31,104 | +2,691 | 0.00% | 109,543 |
| 2024-04-15 | 2024-04-11 | 3.622 | 28,413 | -2,691 | 0.00% | 102,916 |
| 2024-04-08 | 2024-04-03 | 3.488 | 31,104 | +2,691 | 0.00% | 108,503 |
| 2024-03-21 | 2024-03-19 | 3.789 | 28,413 | -5,383 | 0.00% | 107,666 |
| 2024-02-22 | 2024-02-20 | 3.544 | 33,796 | -2,692 | 0.00% | 119,777 |
| 2024-02-19 | 2024-02-15 | 3.277 | 36,488 | -1,794 | 0.00% | 119,558 |
| 2024-02-16 | 2024-02-14 | 3.332 | 38,282 | +2,691 | 0.00% | 127,570 |
| 2024-02-14 | 2024-02-07 | 3.455 | 35,591 | -2,691 | 0.00% | 122,966 |
| 2023-12-06 | 2023-12-04 | 3.132 | 38,282 | +1,794 | 0.00% | 119,890 |
| 2023-11-07 | 2023-11-03 | 3.355 | 36,488 | +2,692 | 0.00% | 122,405 |
| 2023-11-03 | 2023-11-01 | 3.399 | 33,796 | -2,692 | 0.00% | 114,881 |
| 2023-10-17 | 2023-10-13 | 3.221 | 36,488 | -1,794 | 0.00% | 117,525 |
| 2023-09-21 | 2023-09-19 | 3.321 | 38,282 | +2,691 | 0.00% | 127,143 |
| 2023-09-14 | 2023-09-12 | 3.332 | 35,591 | -2,691 | 0.00% | 118,602 |
| 2023-08-03 | 2023-08-01 | 3.299 | 38,282 | -898 | 0.00% | 126,290 |
| 2023-08-01 | 2023-07-28 | 3.232 | 39,180 | +898 | 0.00% | 126,632 |
| 2023-07-13 | 2023-07-11 | 3.466 | 38,282 | -8,973 | 0.00% | 132,690 |
| 2023-07-05 | 2023-07-03 | 3.277 | 47,255 | +8,973 | 0.00% | 154,838 |
| 2023-06-12 | 2023-06-08 | 3.365 | 38,282 | +1,641 | 0.00% | 128,826 |
| 2023-05-10 | 2023-05-08 | 3.563 | 36,641 | -1,718 | 0.00% | 130,557 |
| 2023-05-02 | 2023-04-27 | 3.470 | 38,359 | +1,718 | 0.00% | 133,105 |
| 2023-04-25 | 2023-04-21 | 3.470 | 36,641 | -8,588 | 0.00% | 127,143 |
| 2023-03-28 | 2023-03-24 | 3.680 | 45,229 | +8,588 | 0.00% | 166,423 |
| 2023-02-03 | 2023-02-01 | 3.866 | 36,641 | +5,152 | 0.00% | 141,650 |
| 2023-01-05 | 2023-01-03 | 4.204 | 31,489 | -1,717 | 0.00% | 132,366 |
| 2022-10-20 | 2022-10-18 | 3.645 | 33,206 | -2,577 | 0.00% | 121,024 |
| 2022-10-07 | 2022-10-05 | 3.656 | 35,783 | +2,577 | 0.00% | 130,833 |
| 2022-09-15 | 2022-09-13 | 4.937 | 33,206 | +3,435 | 0.00% | 163,943 |
| 2022-09-07 | 2022-09-05 | 5.170 | 29,771 | -859 | 0.00% | 153,917 |
| 2022-08-23 | 2022-08-19 | 5.438 | 30,630 | +1,718 | 0.00% | 166,561 |
| 2022-08-19 | 2022-08-17 | 5.240 | 28,912 | -859 | 0.00% | 151,496 |
| 2022-08-18 | 2022-08-16 | 4.844 | 29,771 | -2,576 | 0.00% | 144,210 |
| 2022-08-17 | 2022-08-15 | 4.634 | 32,347 | +2,576 | 0.00% | 149,909 |
| 2022-08-08 | 2022-08-04 | 4.553 | 29,771 | +859 | 0.00% | 135,544 |
| 2022-07-26 | 2022-07-22 | 5.263 | 28,912 | -2,577 | 0.00% | 152,169 |
| 2022-07-25 | 2022-07-21 | 5.298 | 31,489 | +6,871 | 0.00% | 166,832 |
| 2022-07-22 | 2022-07-20 | 5.415 | 24,618 | +859 | 0.00% | 133,296 |
| 2022-07-13 | 2022-07-11 | 6.078 | 23,759 | -4,294 | 0.00% | 144,414 |
| 2022-07-11 | 2022-07-07 | 6.136 | 28,053 | -5,153 | 0.00% | 172,147 |
| 2022-07-08 | 2022-07-06 | 5.741 | 33,206 | -4,294 | 0.00% | 190,622 |
| 2022-07-07 | 2022-07-05 | 5.461 | 37,500 | +2,576 | 0.00% | 204,792 |
| 2022-07-06 | 2022-07-04 | 5.543 | 34,924 | +4,294 | 0.00% | 193,571 |
| 2022-06-07 | 2022-06-02 | 4.860 | 30,630 | -3,759 | 0.00% | 148,869 |
| 2022-05-17 | 2022-05-13 | 4.576 | 34,389 | -845 | 0.00% | 157,379 |
| 2022-05-13 | 2022-05-11 | 4.411 | 35,234 | +845 | 0.00% | 155,413 |
| 2022-04-21 | 2022-04-19 | 4.730 | 34,389 | +4,229 | 0.00% | 162,666 |
| 2022-04-06 | 2022-04-01 | 4.931 | 30,160 | -3,383 | 0.00% | 148,725 |
| 2022-04-01 | 2022-03-30 | 5.038 | 33,543 | -5,074 | 0.00% | 168,977 |
| 2022-03-31 | 2022-03-29 | 4.707 | 38,617 | +1,691 | 0.00% | 181,751 |
| 2022-03-29 | 2022-03-25 | 4.553 | 36,926 | +3,383 | 0.00% | 168,116 |
| 2022-03-18 | 2022-03-16 | 4.446 | 33,543 | +3,383 | 0.00% | 149,144 |
| 2022-03-04 | 2022-03-02 | 5.097 | 30,160 | -846 | 0.00% | 153,718 |
| 2022-03-01 | 2022-02-25 | 5.038 | 31,006 | -1,691 | 0.00% | 156,197 |
| 2022-02-16 | 2022-02-14 | 4.600 | 32,697 | +1,691 | 0.00% | 150,409 |
| 2022-02-14 | 2022-02-10 | 5.120 | 31,006 | -3,383 | 0.00% | 158,763 |
| 2022-02-11 | 2022-02-09 | 4.967 | 34,389 | +1,692 | 0.00% | 170,799 |
| 2022-02-04 | 2022-01-27 | 4.777 | 32,697 | +1,691 | 0.00% | 156,209 |
| 2022-01-28 | 2022-01-26 | 4.908 | 31,006 | -1,691 | 0.00% | 152,163 |
| 2022-01-27 | 2022-01-25 | 4.884 | 32,697 | +1,691 | 0.00% | 159,689 |
| 2022-01-21 | 2022-01-19 | 5.333 | 31,006 | -1,691 | 0.00% | 165,363 |
| 2022-01-20 | 2022-01-18 | 5.120 | 32,697 | -1,692 | 0.00% | 167,422 |
| 2022-01-19 | 2022-01-17 | 4.872 | 34,389 | +1,692 | 0.00% | 167,546 |
| 2022-01-14 | 2022-01-12 | 5.120 | 32,697 | -1,692 | 0.00% | 167,422 |
| 2022-01-13 | 2022-01-11 | 4.990 | 34,389 | +3,383 | 0.00% | 171,612 |
| 2022-01-06 | 2022-01-04 | 5.818 | 31,006 | +5,919 | 0.00% | 180,396 |
| 2022-01-04 | 2021-12-31 | 6.208 | 25,087 | +846 | 0.00% | 155,749 |
| 2022-01-03 | 2021-12-29 | 6.220 | 24,241 | +846 | 0.00% | 150,783 |
| 2021-12-23 | 2021-12-21 | 5.984 | 23,395 | -5,074 | 0.00% | 139,988 |
| 2021-12-22 | 2021-12-20 | 5.723 | 28,469 | +5,919 | 0.00% | 162,942 |
| 2021-12-21 | 2021-12-17 | 5.948 | 22,550 | -3,382 | 0.00% | 134,131 |
| 2021-12-20 | 2021-12-16 | 5.984 | 25,932 | +3,382 | 0.00% | 155,168 |
| 2021-12-17 | 2021-12-15 | 5.865 | 22,550 | -4,228 | 0.00% | 132,265 |
| 2021-12-16 | 2021-12-14 | 5.723 | 26,778 | +4,228 | 0.00% | 153,264 |
| 2021-12-13 | 2021-12-09 | 5.877 | 22,550 | -845 | 0.00% | 132,532 |
| 2021-12-10 | 2021-12-08 | 5.428 | 23,395 | +845 | 0.00% | 126,985 |
| 2021-12-02 | 2021-11-30 | 4.707 | 22,550 | -3,382 | 0.00% | 106,132 |
| 2021-12-01 | 2021-11-29 | 4.730 | 25,932 | +3,382 | 0.00% | 122,663 |
| 2021-09-07 | 2021-09-03 | 4.021 | 22,550 | -3,382 | 0.00% | 90,665 |
| 2021-09-01 | 2021-08-30 | 3.666 | 25,932 | +3,382 | 0.00% | 95,064 |
| 2021-06-07 | 2021-06-03 | 2.480 | 22,550 | +1,800 | 0.00% | 55,929 |
| 2020-09-29 | 2020-09-25 | 1.863 | 20,750 | -15,564 | 0.00% | 38,665 |
| 2020-06-16 | 2020-06-12 | 2.372 | 36,314 | +7,782 | 0.00% | 86,134 |
| 2020-06-15 | 2020-06-11 | 2.386 | 28,532 | +2,408 | 0.00% | 68,076 |
| 2020-06-11 | 2020-06-09 | 2.470 | 26,124 | +7,124 | 0.00% | 64,531 |
| 2020-05-26 | 2020-05-22 | 2.204 | 19,000 | -7,124 | 0.00% | 41,867 |
| 2020-05-18 | 2020-05-14 | 2.218 | 26,124 | -7,125 | 0.00% | 57,931 |
| 2020-05-15 | 2020-05-13 | 2.260 | 33,249 | -7,125 | 0.00% | 75,131 |
| 2020-04-20 | 2020-04-16 | 2.105 | 40,374 | -7,125 | 0.00% | 84,998 |
| 2020-03-31 | 2020-03-27 | 1.937 | 47,499 | +14,250 | 0.00% | 91,998 |
| 2019-10-22 | 2019-10-18 | 2.330 | 33,249 | -5,700 | 0.00% | 77,464 |
| 2019-09-27 | 2019-09-25 | 2.316 | 38,949 | +14,250 | 0.00% | 90,198 |
| 2019-06-11 | 2019-06-06 | 3.087 | 24,699 | +1,564 | 0.00% | 76,239 |
| 2018-06-07 | 2018-06-05 | 3.543 | 23,135 | +1,021 | 0.00% | 81,961 |
| 2018-05-18 | 2018-05-16 | 3.417 | 22,114 | -6,380 | 0.00% | 75,571 |
| 2018-04-11 | 2018-04-09 | 3.182 | 28,494 | -6,379 | 0.00% | 90,673 |
| 2018-02-01 | 2018-01-30 | 3.370 | 34,873 | +6,379 | 0.00% | 117,532 |
| 2018-01-25 | 2018-01-23 | 3.323 | 28,494 | +6,380 | 0.00% | 94,693 |
| 2017-12-15 | 2017-12-13 | 3.214 | 22,114 | +4,252 | 0.00% | 71,064 |
| 2017-11-14 | 2017-11-10 | 4.161 | 17,862 | +1,175 | 0.00% | 74,330 |
| 2017-11-10 | 2017-11-08 | 4.212 | 16,687 | -20,858 | 0.00% | 70,281 |
| 2017-10-13 | 2017-10-11 | 4.145 | 37,545 | +8,939 | 0.00% | 155,608 |
| 2017-09-04 | 2017-08-31 | 4.480 | 28,606 | -5,960 | 0.00% | 128,160 |
| 2017-08-30 | 2017-08-28 | 4.329 | 34,566 | +5,960 | 0.00% | 149,642 |
| 2017-06-08 | 2017-06-06 | 5.339 | 28,606 | +1,727 | 0.00% | 152,741 |
| 2017-05-04 | 2017-04-28 | 5.179 | 26,879 | -5,600 | 0.00% | 139,199 |
| 2017-04-12 | 2017-04-10 | 5.250 | 32,479 | -3,360 | 0.00% | 170,520 |
| 2017-04-06 | 2017-04-03 | 5.143 | 35,839 | -5,600 | 0.00% | 184,321 |
| 2017-03-30 | 2017-03-28 | 5.179 | 41,439 | +3,360 | 0.00% | 214,602 |
| 2017-03-29 | 2017-03-27 | 5.125 | 38,079 | +5,600 | 0.00% | 195,161 |
| 2017-03-28 | 2017-03-24 | 5.339 | 32,479 | +5,600 | 0.00% | 173,420 |
| 2017-03-08 | 2017-03-06 | 5.429 | 26,879 | -5,600 | 0.00% | 145,919 |
| 2017-02-28 | 2017-02-24 | 5.357 | 32,479 | -5,600 | 0.00% | 174,000 |
| 2017-02-24 | 2017-02-22 | 5.500 | 38,079 | -2,800 | 0.00% | 209,441 |
| 2017-02-20 | 2017-02-16 | 5.393 | 40,879 | +5,600 | 0.00% | 220,462 |
| 2016-11-21 | 2016-11-17 | 4.911 | 35,279 | -5,600 | 0.00% | 173,251 |
| 2016-11-17 | 2016-11-15 | 4.875 | 40,879 | -5,600 | 0.00% | 199,292 |
| 2016-10-26 | 2016-10-24 | 5.197 | 46,479 | +8,400 | 0.00% | 241,533 |
| 2016-10-25 | 2016-10-20 | 5.375 | 38,079 | +5,600 | 0.00% | 204,681 |
| 2016-10-17 | 2016-10-13 | 5.339 | 32,479 | -5,600 | 0.00% | 173,420 |
| 2016-10-04 | 2016-09-30 | 5.322 | 38,079 | +5,600 | 0.00% | 202,641 |
| 2016-09-19 | 2016-09-14 | 5.536 | 32,479 | +2,800 | 0.00% | 179,800 |
| 2016-09-14 | 2016-09-12 | 5.447 | 29,679 | +5,600 | 0.00% | 161,650 |
| 2016-09-13 | 2016-09-09 | 5.661 | 24,079 | -5,600 | 0.00% | 136,309 |
| 2016-09-08 | 2016-09-06 | 5.482 | 29,679 | -5,600 | 0.00% | 162,710 |
| 2016-09-06 | 2016-09-02 | 5.161 | 35,279 | +2,800 | 0.00% | 182,071 |
| 2016-09-01 | 2016-08-30 | 5.161 | 32,479 | +5,600 | 0.00% | 167,620 |
| 2016-08-26 | 2016-08-24 | 5.250 | 26,879 | +5,600 | 0.00% | 141,119 |
| 2016-08-23 | 2016-08-19 | 5.697 | 21,279 | +5,600 | 0.00% | 121,218 |
| 2016-08-17 | 2016-08-15 | 5.822 | 15,679 | -5,600 | 0.00% | 91,277 |
| 2016-07-25 | 2016-07-21 | 5.589 | 21,279 | -1,680 | 0.00% | 118,938 |
| 2016-07-22 | 2016-07-20 | 5.411 | 22,959 | -11,200 | 0.00% | 124,229 |
| 2016-07-21 | 2016-07-19 | 5.143 | 34,159 | +1,680 | 0.00% | 175,680 |
| 2016-07-07 | 2016-07-05 | 4.964 | 32,479 | +5,600 | 0.00% | 161,240 |
| 2016-07-06 | 2016-07-04 | 5.197 | 26,879 | -5,600 | 0.00% | 139,679 |
| 2016-06-28 | 2016-06-24 | 5.018 | 32,479 | +5,600 | 0.00% | 162,980 |
| 2016-06-20 | 2016-06-16 | 5.143 | 26,879 | +11,200 | 0.00% | 138,239 |
| 2016-06-10 | 2016-06-07 | 6.716 | 15,679 | +1,255 | 0.00% | 105,308 |
| 2016-05-16 | 2016-05-12 | 6.445 | 14,424 | -515 | 0.00% | 92,959 |
| 2015-06-12 | 2015-06-10 | 12.632 | 14,939 | +521 | 0.00% | 188,703 |
| 2015-06-10 | 2015-06-08 | 12.873 | 14,418 | -14,915 | 0.00% | 185,602 |
| 2015-06-05 | 2015-06-03 | 12.571 | 29,333 | +9,943 | 0.00% | 368,751 |
| 2015-06-04 | 2015-06-02 | 12.873 | 19,390 | +14,915 | 0.00% | 249,606 |
| 2015-04-30 | 2015-04-28 | 10.117 | 4,475 | -24,858 | 0.00% | 45,275 |
| 2015-04-29 | 2015-04-27 | 10.117 | 29,333 | +24,858 | 0.00% | 296,771 |
| 2015-03-25 | 2015-03-23 | 8.227 | 4,475 | -9,943 | 0.00% | 36,814 |
| 2015-03-04 | 2015-03-02 | 8.206 | 14,418 | +9,943 | 0.00% | 118,321 |
| 2014-11-18 | 2014-11-14 | 7.663 | 4,475 | -9,943 | 0.00% | 34,294 |
| 2014-05-28 | 2014-05-26 | 5.551 | 14,418 | -9,943 | 0.00% | 80,041 |
| 2014-05-26 | 2014-05-22 | 6.308 | 24,361 | +1,678 | 0.00% | 153,663 |
| 2014-05-09 | 2014-05-07 | 5.984 | 22,683 | -4,630 | 0.00% | 135,728 |
| 2014-04-17 | 2014-04-15 | 6.135 | 27,313 | +4,630 | 0.00% | 167,563 |
| 2014-04-16 | 2014-04-14 | 6.178 | 22,683 | -3,241 | 0.00% | 140,138 |
| 2014-04-14 | 2014-04-10 | 5.962 | 25,924 | -1,389 | 0.00% | 154,562 |
| 2014-04-10 | 2014-04-08 | 5.854 | 27,313 | +2,778 | 0.00% | 159,893 |
| 2014-04-04 | 2014-04-02 | 5.876 | 24,535 | +1,852 | 0.00% | 144,160 |
| 2014-03-24 | 2014-03-20 | 5.681 | 22,683 | -4,630 | 0.00% | 128,868 |
| 2014-03-06 | 2014-03-04 | 5.595 | 27,313 | +4,630 | 0.00% | 152,813 |
| 2013-08-26 | 2013-08-22 | 6.351 | 22,683 | +9,258 | 0.00% | 144,058 |
| 2013-08-06 | 2013-08-02 | 6.869 | 13,425 | -9,258 | 0.00% | 92,221 |
| 2013-05-30 | 2013-05-28 | 6.788 | 22,683 | +812 | 0.00% | 153,979 |
| 2013-02-05 | 2013-02-01 | 6.407 | 21,871 | +8,927 | 0.00% | 140,137 |
| 2012-08-21 | 2012-08-17 | 4.839 | 12,944 | -4,464 | 0.00% | 62,638 |
| 2012-08-03 | 2012-08-01 | 4.750 | 17,408 | -6,695 | 0.00% | 82,680 |
| 2012-05-22 | 2012-05-18 | 3.848 | 24,103 | +806 | 0.00% | 92,740 |
| 2011-05-12 | 2011-05-09 | 4.651 | 23,297 | +656 | 0.00% | 108,349 |
| 2011-03-10 | 2011-03-08 | 3.768 | 22,641 | -4,193 | 0.00% | 85,318 |
| 2011-03-08 | 2011-03-04 | 3.697 | 26,834 | +4,193 | 0.00% | 99,199 |
| 2011-02-17 | 2011-02-15 | 3.673 | 22,641 | -4,193 | 0.00% | 83,159 |
| 2011-02-15 | 2011-02-11 | 3.649 | 26,834 | +4,193 | 0.00% | 97,919 |
| 2010-12-15 | 2010-12-13 | 3.816 | 22,641 | -6,709 | 0.00% | 86,398 |
| 2010-12-01 | 2010-11-29 | 3.959 | 29,350 | -16,771 | 0.00% | 116,200 |
| 2010-10-19 | 2010-10-15 | 4.412 | 46,121 | +6,708 | 0.00% | 203,498 |
| 2010-05-31 | 2010-05-27 | 4.058 | 39,413 | +1,192 | 0.00% | 159,937 |
| 2009-10-23 | 2009-10-21 | 5.780 | 38,221 | -20,330 | 0.00% | 220,899 |
| 2009-09-16 | 2009-09-14 | 5.484 | 58,551 | +20,330 | 0.00% | 321,117 |
| 2009-09-14 | 2009-09-10 | 5.558 | 38,221 | +8,132 | 0.00% | 212,439 |
| 2009-07-29 | 2009-07-27 | 6.567 | 30,089 | +4,066 | 0.00% | 197,580 |
| 2009-06-16 | 2009-06-12 | 6.345 | 26,023 | +8,132 | 0.00% | 165,121 |
| 2009-06-09 | 2009-06-05 | 6.567 | 17,891 | -4,066 | 0.00% | 117,482 |
| 2009-03-24 | 2009-03-20 | 3.664 | 21,957 | -8,132 | 0.00% | 80,461 |
| 2009-03-10 | 2009-03-06 | 3.640 | 30,089 | +4,066 | 0.00% | 109,520 |
| 2009-02-27 | 2009-02-25 | 3.787 | 26,023 | -4,066 | 0.00% | 98,560 |
| 2009-02-10 | 2009-02-06 | 3.714 | 30,089 | -8,132 | 0.00% | 111,740 |
| 2009-02-09 | 2009-02-05 | 3.714 | 38,221 | +8,132 | 0.00% | 141,940 |
| 2009-01-12 | 2009-01-08 | 3.738 | 30,089 | +4,066 | 0.00% | 112,480 |
| 2009-01-08 | 2009-01-06 | 4.009 | 26,023 | -4,066 | 0.00% | 104,321 |
| 2009-01-06 | 2009-01-02 | 3.935 | 30,089 | +4,066 | 0.00% | 118,400 |
| 2008-12-29 | 2008-12-22 | 3.935 | 26,023 | +4,066 | 0.00% | 102,401 |
| 2008-10-16 | 2008-10-14 | 3.738 | 21,957 | -4,066 | 0.00% | 82,081 |
| 2008-06-25 | 2008-06-23 | 6.099 | 26,023 | +4,066 | 0.00% | 158,721 |
| 2008-05-20 | 2008-05-16 | 6.619 | 21,957 | +499 | 0.00% | 145,324 |
| 2008-01-29 | 2008-01-25 | 7.021 | 21,458 | -3,973 | 0.00% | 150,662 |
| 2008-01-18 | 2008-01-16 | 6.468 | 25,431 | +3,973 | 0.00% | 164,477 |
| 2007-12-20 | 2007-12-18 | 8.984 | 21,458 | -3,973 | 0.00% | 192,782 |
| 2007-12-19 | 2007-12-17 | 9.034 | 25,431 | +3,973 | 0.00% | 229,756 |
| 2007-12-11 | 2007-12-07 | 10.066 | 21,458 | -5,960 | 0.00% | 216,002 |
| 2007-12-06 | 2007-12-04 | 10.041 | 27,418 | -5,563 | 0.00% | 275,307 |
| 2007-11-26 | 2007-11-22 | 9.638 | 32,981 | -1,193 | 0.00% | 317,886 |
| 2007-11-23 | 2007-11-21 | 9.689 | 34,174 | -1,192 | 0.00% | 331,105 |
| 2007-11-22 | 2007-11-20 | 9.915 | 35,366 | +3,974 | 0.00% | 350,664 |
| 2007-11-20 | 2007-11-16 | 9.714 | 31,392 | +3,974 | 0.00% | 304,941 |
| 2007-11-12 | 2007-11-08 | 11.299 | 27,418 | -3,974 | 0.00% | 309,807 |
| 2007-11-06 | 2007-11-02 | 10.947 | 31,392 | -29,802 | 0.00% | 343,651 |
| 2007-11-05 | 2007-11-01 | 10.746 | 61,194 | -1,590 | 0.00% | 657,576 |
| 2007-11-01 | 2007-10-30 | 10.444 | 62,784 | +3,974 | 0.00% | 655,701 |
| 2007-10-10 | 2007-10-08 | 10.469 | 58,810 | -3,974 | 0.00% | 615,678 |
| 2007-10-08 | 2007-10-04 | 10.142 | 62,784 | +3,974 | 0.00% | 636,741 |
| 2007-10-04 | 2007-10-02 | 10.645 | 58,810 | -2,384 | 0.00% | 626,038 |
| 2007-10-03 | 2007-09-28 | 10.242 | 61,194 | +3,973 | 0.00% | 626,776 |
| 2007-09-28 | 2007-09-25 | 9.714 | 57,221 | -1,987 | 0.00% | 555,842 |
| 2007-09-11 | 2007-09-07 | 9.890 | 59,208 | -11,921 | 0.00% | 585,574 |
| 2007-08-29 | 2007-08-27 | 10.368 | 71,129 | -3,973 | 0.00% | 737,484 |
| 2007-08-15 | 2007-08-13 | 9.513 | 75,102 | +5,960 | 0.01% | 714,418 |
| 2007-08-08 | 2007-08-06 | 9.840 | 69,142 | -19,868 | 0.00% | 680,343 |
| 2007-08-03 | 2007-08-01 | 10.117 | 89,010 | +11,921 | 0.01% | 900,479 |
| 2007-08-01 | 2007-07-30 | 10.670 | 77,089 | +19,868 | 0.01% | 822,559 |
| 2007-07-31 | 2007-07-27 | 10.544 | 57,221 | +9,934 | 0.00% | 603,363 |
| 2007-07-30 | 2007-07-26 | 10.846 | 47,287 | +23,842 | 0.00% | 512,894 |
| 2007-07-27 | 2007-07-25 | 11.048 | 23,445 | +5,961 | 0.00% | 259,014 |
| 2007-07-26 | 2007-07-24 | 10.922 | 17,484 | +7,947 | 0.00% | 190,959 |
| 2007-07-12 | 2007-07-10 | 13.338 | 9,537 | -3,973 | 0.00% | 127,203 |
| 2007-07-11 | 2007-07-09 | 12.709 | 13,510 | -15,895 | 0.00% | 171,694 |
| 2007-06-28 | 2007-06-26 | 11.174 | 29,405 | +7,947 | 0.00% | 328,559 |
| 2007-06-26 | 2007-06-22 | 11.148 | 21,458 | 0.00% | 239,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy