History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | -7,178 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 7,178 | +308 | 0.00% | 24,155 |
| 2022-06-07 | 2022-06-02 | 4.860 | 6,870 | +105 | 0.00% | 33,390 |
| 2022-04-11 | 2022-04-07 | 4.825 | 6,765 | -3,383 | 0.00% | 32,640 |
| 2022-04-08 | 2022-04-06 | 5.026 | 10,148 | -2,537 | 0.00% | 51,002 |
| 2022-03-30 | 2022-03-28 | 4.777 | 12,685 | -845 | 0.00% | 60,602 |
| 2022-02-28 | 2022-02-24 | 4.494 | 13,530 | -84,564 | 0.00% | 60,799 |
| 2022-02-16 | 2022-02-14 | 4.600 | 98,094 | +1,691 | 0.00% | 451,241 |
| 2022-01-21 | 2022-01-19 | 5.333 | 96,403 | -8,456 | 0.00% | 514,142 |
| 2022-01-12 | 2022-01-10 | 4.978 | 104,859 | +8,456 | 0.00% | 522,040 |
| 2022-01-11 | 2022-01-07 | 5.061 | 96,403 | +16,913 | 0.00% | 487,922 |
| 2022-01-10 | 2022-01-06 | 5.392 | 79,490 | +20,295 | 0.00% | 428,641 |
| 2022-01-07 | 2022-01-05 | 5.617 | 59,195 | +33,826 | 0.00% | 332,502 |
| 2022-01-06 | 2022-01-04 | 5.818 | 25,369 | +16,913 | 0.00% | 147,599 |
| 2021-12-10 | 2021-12-08 | 5.428 | 8,456 | -12,685 | 0.00% | 45,898 |
| 2021-12-08 | 2021-12-06 | 4.848 | 21,141 | +12,685 | 0.00% | 102,500 |
| 2021-12-01 | 2021-11-29 | 4.730 | 8,456 | -8,457 | 0.00% | 39,998 |
| 2021-10-29 | 2021-10-27 | 4.517 | 16,913 | -4,228 | 0.00% | 76,401 |
| 2021-10-27 | 2021-10-25 | 4.245 | 21,141 | -4,228 | 0.00% | 89,750 |
| 2021-09-30 | 2021-09-28 | 5.215 | 25,369 | -5,074 | 0.00% | 132,299 |
| 2021-09-28 | 2021-09-24 | 4.848 | 30,443 | -5,074 | 0.00% | 147,600 |
| 2021-09-27 | 2021-09-23 | 4.517 | 35,517 | -13,530 | 0.00% | 160,441 |
| 2021-09-24 | 2021-09-21 | 3.902 | 49,047 | -5,074 | 0.00% | 191,400 |
| 2021-09-13 | 2021-09-09 | 4.056 | 54,121 | -3,382 | 0.00% | 219,521 |
| 2021-09-10 | 2021-09-08 | 3.938 | 57,503 | -21,141 | 0.00% | 226,439 |
| 2021-09-02 | 2021-08-31 | 3.713 | 78,644 | -8,457 | 0.00% | 292,019 |
| 2021-09-01 | 2021-08-30 | 3.666 | 87,101 | +8,457 | 0.00% | 319,302 |
| 2021-08-27 | 2021-08-25 | 3.630 | 78,644 | -5,074 | 0.00% | 285,509 |
| 2021-08-26 | 2021-08-24 | 3.335 | 83,718 | -4,228 | 0.00% | 279,180 |
| 2021-08-25 | 2021-08-23 | 3.276 | 87,946 | -8,457 | 0.00% | 288,079 |
| 2021-06-07 | 2021-06-03 | 2.480 | 96,403 | +7,693 | 0.00% | 239,100 |
| 2021-03-25 | 2021-03-23 | 2.352 | 88,710 | -371,701 | 0.00% | 208,620 |
| 2020-06-15 | 2020-06-11 | 2.386 | 460,411 | +38,849 | 0.01% | 1,098,526 |
| 2020-06-04 | 2020-06-02 | 2.400 | 421,562 | -7,125 | 0.01% | 1,011,750 |
| 2019-09-27 | 2019-09-25 | 2.316 | 428,687 | +17,812 | 0.01% | 992,750 |
| 2019-08-27 | 2019-08-23 | 2.526 | 410,875 | +16,388 | 0.01% | 1,038,001 |
| 2019-08-23 | 2019-08-21 | 2.568 | 394,487 | +7,125 | 0.01% | 1,013,210 |
| 2019-08-15 | 2019-08-13 | 2.498 | 387,362 | +16,387 | 0.01% | 967,727 |
| 2019-08-13 | 2019-08-09 | 2.611 | 370,975 | -2,850 | 0.01% | 968,441 |
| 2019-08-12 | 2019-08-08 | 2.639 | 373,825 | +15,675 | 0.01% | 986,375 |
| 2019-08-07 | 2019-08-05 | 2.695 | 358,150 | +15,675 | 0.01% | 965,121 |
| 2019-06-11 | 2019-06-06 | 3.087 | 342,475 | +21,690 | 0.00% | 1,057,126 |
| 2019-05-08 | 2019-05-06 | 2.967 | 320,785 | +14,015 | 0.00% | 951,721 |
| 2019-03-11 | 2019-03-07 | 2.937 | 306,770 | +50,053 | 0.00% | 900,948 |
| 2019-01-25 | 2019-01-23 | 2.937 | 256,717 | -6,674 | 0.00% | 753,948 |
| 2018-07-03 | 2018-06-28 | 2.637 | 263,391 | +6,674 | 0.00% | 694,615 |
| 2018-06-15 | 2018-06-13 | 3.147 | 256,717 | -6,674 | 0.00% | 807,801 |
| 2018-06-07 | 2018-06-05 | 3.543 | 263,391 | +11,622 | 0.00% | 933,121 |
| 2018-03-05 | 2018-03-01 | 3.119 | 251,769 | -6,379 | 0.00% | 785,387 |
| 2018-02-28 | 2018-02-26 | 3.104 | 258,148 | +6,379 | 0.00% | 801,240 |
| 2018-02-14 | 2018-02-12 | 2.963 | 251,769 | +6,379 | 0.00% | 745,921 |
| 2017-12-15 | 2017-12-13 | 3.214 | 245,390 | +43,805 | 0.00% | 788,568 |
| 2017-12-01 | 2017-11-29 | 3.276 | 201,585 | +2,552 | 0.00% | 660,439 |
| 2017-11-27 | 2017-11-23 | 3.417 | 199,033 | +637 | 0.00% | 680,158 |
| 2017-11-22 | 2017-11-20 | 3.449 | 198,396 | +3,190 | 0.00% | 684,202 |
| 2017-11-21 | 2017-11-17 | 3.511 | 195,206 | +638 | 0.00% | 685,440 |
| 2017-11-20 | 2017-11-16 | 3.496 | 194,568 | -25,517 | 0.00% | 680,150 |
| 2017-11-16 | 2017-11-14 | 3.574 | 220,085 | +6,379 | 0.00% | 786,600 |
| 2017-11-14 | 2017-11-10 | 4.161 | 213,706 | +14,060 | 0.00% | 889,308 |
| 2017-11-10 | 2017-11-08 | 4.212 | 199,646 | -11,919 | 0.00% | 840,849 |
| 2017-11-06 | 2017-11-02 | 4.128 | 211,565 | +11,919 | 0.00% | 873,298 |
| 2017-11-03 | 2017-11-01 | 4.145 | 199,646 | +11,919 | 0.00% | 827,449 |
| 2017-10-13 | 2017-10-11 | 4.145 | 187,727 | +3,576 | 0.00% | 778,050 |
| 2017-09-19 | 2017-09-15 | 4.447 | 184,151 | -23,839 | 0.00% | 818,849 |
| 2017-09-12 | 2017-09-08 | 4.413 | 207,990 | -11,919 | 0.00% | 917,872 |
| 2017-08-24 | 2017-08-21 | 4.329 | 219,909 | -17,879 | 0.01% | 952,021 |
| 2017-08-03 | 2017-08-01 | 4.447 | 237,788 | +23,839 | 0.01% | 1,057,352 |
| 2017-08-02 | 2017-07-31 | 4.497 | 213,949 | +17,879 | 0.00% | 962,119 |
| 2017-08-01 | 2017-07-28 | 4.447 | 196,070 | +11,919 | 0.00% | 871,848 |
| 2017-07-26 | 2017-07-24 | 4.463 | 184,151 | +59,596 | 0.00% | 821,939 |
| 2017-06-29 | 2017-06-27 | 4.816 | 124,555 | -11,920 | 0.00% | 599,828 |
| 2017-06-26 | 2017-06-22 | 4.749 | 136,475 | -11,919 | 0.00% | 648,072 |
| 2017-06-21 | 2017-06-19 | 4.682 | 148,394 | +23,839 | 0.00% | 694,711 |
| 2017-06-08 | 2017-06-06 | 5.339 | 124,555 | +7,519 | 0.00% | 665,056 |
| 2017-05-31 | 2017-05-26 | 5.268 | 117,036 | +17,919 | 0.00% | 616,549 |
| 2017-05-10 | 2017-05-08 | 5.107 | 99,117 | +2,800 | 0.00% | 506,221 |
| 2017-05-09 | 2017-05-05 | 5.072 | 96,317 | -22,399 | 0.00% | 488,480 |
| 2017-05-08 | 2017-05-04 | 5.125 | 118,716 | +22,399 | 0.00% | 608,439 |
| 2017-04-28 | 2017-04-26 | 5.161 | 96,317 | +3,360 | 0.00% | 497,080 |
| 2017-04-25 | 2017-04-21 | 5.161 | 92,957 | -11,200 | 0.00% | 479,740 |
| 2017-04-20 | 2017-04-18 | 5.214 | 104,157 | +11,200 | 0.00% | 543,122 |
| 2017-03-30 | 2017-03-28 | 5.179 | 92,957 | +5,600 | 0.00% | 481,400 |
| 2017-03-28 | 2017-03-24 | 5.339 | 87,357 | +2,240 | 0.00% | 466,439 |
| 2017-03-21 | 2017-03-17 | 5.625 | 85,117 | -5,600 | 0.00% | 478,798 |
| 2017-03-07 | 2017-03-03 | 5.429 | 90,717 | +5,600 | 0.00% | 492,480 |
| 2017-02-22 | 2017-02-20 | 5.357 | 85,117 | +3,360 | 0.00% | 455,999 |
| 2017-02-15 | 2017-02-13 | 5.375 | 81,757 | -11,200 | 0.00% | 439,458 |
| 2017-01-19 | 2017-01-17 | 5.036 | 92,957 | -11,200 | 0.00% | 468,120 |
| 2017-01-16 | 2017-01-12 | 5.036 | 104,157 | +11,200 | 0.00% | 524,522 |
| 2016-12-16 | 2016-12-14 | 4.964 | 92,957 | +11,200 | 0.00% | 461,480 |
| 2016-12-02 | 2016-11-30 | 5.125 | 81,757 | -11,200 | 0.00% | 419,018 |
| 2016-10-31 | 2016-10-27 | 5.107 | 92,957 | +11,200 | 0.00% | 474,760 |
| 2016-09-28 | 2016-09-26 | 5.429 | 81,757 | +55,998 | 0.00% | 443,838 |
| 2016-09-09 | 2016-09-07 | 5.411 | 25,759 | -5,600 | 0.00% | 139,379 |
| 2016-09-08 | 2016-09-06 | 5.482 | 31,359 | -5,600 | 0.00% | 171,920 |
| 2016-09-05 | 2016-09-01 | 5.250 | 36,959 | +5,600 | 0.00% | 194,041 |
| 2016-09-02 | 2016-08-31 | 5.232 | 31,359 | +5,600 | 0.00% | 164,080 |
| 2016-08-31 | 2016-08-29 | 5.232 | 25,759 | +5,600 | 0.00% | 134,779 |
| 2016-08-29 | 2016-08-25 | 5.179 | 20,159 | +5,599 | 0.00% | 104,398 |
| 2016-07-28 | 2016-07-26 | 5.607 | 14,560 | -5,599 | 0.00% | 81,643 |
| 2016-07-25 | 2016-07-21 | 5.589 | 20,159 | -5,600 | 0.00% | 112,678 |
| 2016-07-22 | 2016-07-20 | 5.411 | 25,759 | -5,600 | 0.00% | 139,379 |
| 2016-07-07 | 2016-07-05 | 4.964 | 31,359 | +5,600 | 0.00% | 155,680 |
| 2016-07-06 | 2016-07-04 | 5.197 | 25,759 | +5,600 | 0.00% | 133,859 |
| 2016-06-15 | 2016-06-13 | 5.179 | 20,159 | +5,599 | 0.00% | 104,398 |
| 2016-06-10 | 2016-06-07 | 6.716 | 14,560 | -9,137 | 0.00% | 97,792 |
| 2016-06-02 | 2016-05-31 | 6.367 | 23,697 | -3,091 | 0.00% | 150,880 |
| 2016-05-30 | 2016-05-26 | 5.882 | 26,788 | +3,091 | 0.00% | 157,561 |
| 2016-05-24 | 2016-05-20 | 6.154 | 23,697 | +5,152 | 0.00% | 145,820 |
| 2016-05-20 | 2016-05-18 | 6.192 | 18,545 | -3,091 | 0.00% | 114,837 |
| 2016-05-18 | 2016-05-16 | 6.154 | 21,636 | +8,242 | 0.00% | 133,138 |
| 2016-05-06 | 2016-05-04 | 6.619 | 13,394 | -5,151 | 0.00% | 88,660 |
| 2016-05-04 | 2016-04-29 | 6.464 | 18,545 | +5,151 | 0.00% | 119,877 |
| 2016-03-01 | 2016-02-26 | 6.522 | 13,394 | -10,303 | 0.00% | 87,360 |
| 2016-02-19 | 2016-02-17 | 6.425 | 23,697 | -5,151 | 0.00% | 152,260 |
| 2016-02-05 | 2016-02-03 | 6.542 | 28,848 | +5,151 | 0.00% | 188,717 |
| 2016-02-04 | 2016-02-02 | 6.833 | 23,697 | -5,151 | 0.00% | 161,920 |
| 2016-01-26 | 2016-01-22 | 6.581 | 28,848 | +5,151 | 0.00% | 189,837 |
| 2016-01-21 | 2016-01-19 | 7.027 | 23,697 | +10,303 | 0.00% | 166,520 |
| 2016-01-20 | 2016-01-18 | 7.726 | 13,394 | -5,151 | 0.00% | 103,481 |
| 2015-12-03 | 2015-12-01 | 8.444 | 18,545 | -10,303 | 0.00% | 156,596 |
| 2015-11-20 | 2015-11-18 | 8.580 | 28,848 | +5,151 | 0.00% | 247,516 |
| 2015-06-23 | 2015-06-19 | 10.735 | 23,697 | +5,152 | 0.00% | 254,381 |
| 2015-06-12 | 2015-06-10 | 12.632 | 18,545 | +647 | 0.00% | 234,252 |
| 2015-06-10 | 2015-06-08 | 12.873 | 17,898 | -4,972 | 0.00% | 230,400 |
| 2015-06-04 | 2015-06-02 | 12.873 | 22,870 | -4,971 | 0.00% | 294,404 |
| 2015-06-02 | 2015-05-29 | 11.344 | 27,841 | +4,971 | 0.00% | 315,836 |
| 2015-05-28 | 2015-05-26 | 11.043 | 22,870 | -4,971 | 0.00% | 252,543 |
| 2015-05-19 | 2015-05-15 | 10.077 | 27,841 | -498 | 0.00% | 280,556 |
| 2015-05-14 | 2015-05-12 | 9.735 | 28,339 | +4,972 | 0.00% | 275,884 |
| 2015-04-23 | 2015-04-21 | 9.474 | 23,367 | -4,972 | 0.00% | 221,371 |
| 2015-04-20 | 2015-04-16 | 9.152 | 28,339 | +498 | 0.00% | 259,354 |
| 2015-04-17 | 2015-04-15 | 9.112 | 27,841 | -3,978 | 0.00% | 253,677 |
| 2015-04-10 | 2015-04-08 | 8.367 | 31,819 | +4,972 | 0.00% | 266,242 |
| 2015-04-02 | 2015-03-31 | 8.166 | 26,847 | -4,972 | 0.00% | 219,240 |
| 2015-04-01 | 2015-03-30 | 7.985 | 31,819 | +9,944 | 0.00% | 254,082 |
| 2015-03-27 | 2015-03-25 | 8.347 | 21,875 | -4,972 | 0.00% | 182,597 |
| 2015-03-25 | 2015-03-23 | 8.227 | 26,847 | -4,972 | 0.00% | 220,860 |
| 2015-03-23 | 2015-03-19 | 7.965 | 31,819 | +4,972 | 0.00% | 253,442 |
| 2015-03-11 | 2015-03-09 | 7.784 | 26,847 | +4,972 | 0.00% | 208,980 |
| 2015-02-12 | 2015-02-10 | 7.844 | 21,875 | -4,972 | 0.00% | 171,597 |
| 2015-02-10 | 2015-02-06 | 7.442 | 26,847 | +4,972 | 0.00% | 199,800 |
| 2015-01-23 | 2015-01-21 | 8.649 | 21,875 | -2,486 | 0.00% | 189,197 |
| 2015-01-15 | 2015-01-13 | 8.247 | 24,361 | -4,972 | 0.00% | 200,898 |
| 2014-11-14 | 2014-11-12 | 7.643 | 29,333 | -4,972 | 0.00% | 224,201 |
| 2014-11-04 | 2014-10-31 | 7.040 | 34,305 | +4,972 | 0.00% | 241,503 |
| 2014-09-08 | 2014-09-04 | 7.503 | 29,333 | -2,486 | 0.00% | 220,071 |
| 2014-09-03 | 2014-09-01 | 7.120 | 31,819 | -2,983 | 0.00% | 226,562 |
| 2014-08-22 | 2014-08-20 | 7.161 | 34,802 | -9,943 | 0.00% | 249,202 |
| 2014-08-21 | 2014-08-19 | 7.040 | 44,745 | -4,972 | 0.00% | 314,999 |
| 2014-05-26 | 2014-05-22 | 6.308 | 49,717 | +3,425 | 0.00% | 313,602 |
| 2014-03-24 | 2014-03-20 | 5.681 | 46,292 | -2,315 | 0.00% | 262,998 |
| 2014-03-20 | 2014-03-18 | 5.681 | 48,607 | -18,517 | 0.00% | 276,150 |
| 2014-01-03 | 2013-12-31 | 5.962 | 67,124 | -4,629 | 0.00% | 400,200 |
| 2013-11-22 | 2013-11-20 | 6.308 | 71,753 | +9,258 | 0.00% | 452,599 |
| 2013-11-18 | 2013-11-14 | 6.178 | 62,495 | +4,630 | 0.00% | 386,102 |
| 2013-11-13 | 2013-11-11 | 6.351 | 57,865 | +9,258 | 0.00% | 367,497 |
| 2013-10-24 | 2013-10-22 | 6.675 | 48,607 | -9,258 | 0.00% | 324,450 |
| 2013-10-03 | 2013-09-30 | 6.329 | 57,865 | -9,259 | 0.00% | 366,247 |
| 2013-09-30 | 2013-09-26 | 6.243 | 67,124 | +9,259 | 0.00% | 419,050 |
| 2013-09-25 | 2013-09-23 | 6.308 | 57,865 | -23,147 | 0.00% | 364,997 |
| 2013-09-23 | 2013-09-18 | 6.221 | 81,012 | +9,259 | 0.00% | 504,002 |
| 2013-09-13 | 2013-09-11 | 6.265 | 71,753 | -13,888 | 0.00% | 449,499 |
| 2013-09-11 | 2013-09-09 | 5.854 | 85,641 | +27,776 | 0.00% | 501,351 |
| 2013-08-19 | 2013-08-15 | 6.653 | 57,865 | -926 | 0.00% | 384,997 |
| 2013-08-05 | 2013-08-01 | 7.042 | 58,791 | -4,630 | 0.00% | 414,018 |
| 2013-06-06 | 2013-06-04 | 6.459 | 63,421 | +9,259 | 0.00% | 409,633 |
| 2013-05-30 | 2013-05-28 | 6.788 | 54,162 | +1,938 | 0.00% | 367,667 |
| 2013-05-23 | 2013-05-21 | 7.102 | 52,224 | +13,391 | 0.00% | 370,892 |
| 2013-05-08 | 2013-05-06 | 6.721 | 38,833 | -4,464 | 0.00% | 261,000 |
| 2013-05-02 | 2013-04-29 | 6.251 | 43,297 | -4,463 | 0.00% | 270,632 |
| 2013-04-24 | 2013-04-22 | 6.027 | 47,760 | -4,464 | 0.00% | 287,829 |
| 2013-04-23 | 2013-04-19 | 5.735 | 52,224 | +4,464 | 0.00% | 299,521 |
| 2013-02-06 | 2013-02-04 | 6.161 | 47,760 | +4,463 | 0.00% | 294,249 |
| 2013-02-05 | 2013-02-01 | 6.407 | 43,297 | -4,463 | 0.00% | 277,423 |
| 2013-02-04 | 2013-01-31 | 6.295 | 47,760 | -8,927 | 0.00% | 300,669 |
| 2013-01-24 | 2013-01-22 | 5.713 | 56,687 | +8,927 | 0.00% | 323,848 |
| 2012-12-10 | 2012-12-06 | 5.086 | 47,760 | -4,464 | 0.00% | 242,889 |
| 2012-12-07 | 2012-12-05 | 5.041 | 52,224 | -4,463 | 0.00% | 263,251 |
| 2012-12-06 | 2012-12-04 | 4.593 | 56,687 | +4,463 | 0.00% | 260,349 |
| 2012-12-03 | 2012-11-29 | 4.638 | 52,224 | +4,464 | 0.00% | 242,191 |
| 2012-11-15 | 2012-11-13 | 4.682 | 47,760 | -13,391 | 0.00% | 223,629 |
| 2012-11-12 | 2012-11-08 | 4.660 | 61,151 | +4,464 | 0.00% | 284,961 |
| 2012-11-07 | 2012-11-05 | 4.682 | 56,687 | +8,927 | 0.00% | 265,429 |
| 2012-08-21 | 2012-08-17 | 4.839 | 47,760 | +4,463 | 0.00% | 231,119 |
| 2012-08-20 | 2012-08-16 | 5.063 | 43,297 | -4,463 | 0.00% | 219,222 |
| 2012-06-05 | 2012-06-01 | 3.540 | 47,760 | -8,927 | 0.00% | 169,059 |
| 2012-06-01 | 2012-05-30 | 3.405 | 56,687 | +8,927 | 0.00% | 193,039 |
| 2012-05-22 | 2012-05-18 | 3.848 | 47,760 | +1,597 | 0.00% | 183,763 |
| 2012-04-30 | 2012-04-26 | 4.056 | 46,163 | -12,943 | 0.00% | 187,248 |
| 2012-04-27 | 2012-04-25 | 3.987 | 59,106 | +4,745 | 0.00% | 235,638 |
| 2012-04-18 | 2012-04-16 | 3.801 | 54,361 | -431 | 0.00% | 206,641 |
| 2012-04-10 | 2012-04-03 | 4.172 | 54,792 | -8,629 | 0.00% | 228,600 |
| 2012-03-30 | 2012-03-28 | 3.964 | 63,421 | +8,629 | 0.00% | 251,371 |
| 2012-03-23 | 2012-03-21 | 4.195 | 54,792 | -8,629 | 0.00% | 229,870 |
| 2012-03-02 | 2012-02-29 | 4.473 | 63,421 | +8,629 | 0.00% | 283,711 |
| 2012-02-27 | 2012-02-23 | 4.520 | 54,792 | +8,629 | 0.00% | 247,650 |
| 2012-01-20 | 2012-01-18 | 4.636 | 46,163 | -6,472 | 0.00% | 213,998 |
| 2012-01-13 | 2012-01-11 | 4.427 | 52,635 | -863 | 0.00% | 233,021 |
| 2011-12-06 | 2011-12-02 | 4.172 | 53,498 | -12,943 | 0.00% | 223,201 |
| 2011-05-23 | 2011-05-19 | 4.195 | 66,441 | -21,571 | 0.00% | 278,741 |
| 2011-05-12 | 2011-05-09 | 4.651 | 88,012 | -18,486 | 0.00% | 409,324 |
| 2010-10-19 | 2010-10-15 | 4.412 | 106,498 | +20,964 | 0.00% | 469,898 |
| 2010-10-13 | 2010-10-11 | 4.269 | 85,534 | -2,516 | 0.00% | 365,159 |
| 2010-10-12 | 2010-10-08 | 4.126 | 88,050 | +2,516 | 0.00% | 363,300 |
| 2010-07-27 | 2010-07-23 | 4.007 | 85,534 | -12,579 | 0.00% | 342,719 |
| 2010-06-30 | 2010-06-28 | 4.126 | 98,113 | +20,965 | 0.00% | 404,821 |
| 2010-06-28 | 2010-06-24 | 4.174 | 77,148 | -12,579 | 0.00% | 321,998 |
| 2010-06-15 | 2010-06-11 | 3.744 | 89,727 | +12,579 | 0.00% | 335,980 |
| 2010-06-07 | 2010-06-03 | 3.816 | 77,148 | +12,578 | 0.00% | 294,398 |
| 2010-05-31 | 2010-05-27 | 4.058 | 64,570 | +1,952 | 0.00% | 262,023 |
| 2010-05-24 | 2010-05-19 | 4.255 | 62,618 | -8,132 | 0.00% | 266,422 |
| 2010-05-19 | 2010-05-17 | 4.279 | 70,750 | -12,198 | 0.00% | 302,761 |
| 2010-04-19 | 2010-04-15 | 4.624 | 82,948 | -20,330 | 0.00% | 383,520 |
| 2010-03-24 | 2010-03-22 | 4.624 | 103,278 | +8,132 | 0.00% | 477,519 |
| 2010-03-11 | 2010-03-09 | 4.747 | 95,146 | +4,066 | 0.00% | 451,619 |
| 2010-01-27 | 2010-01-25 | 4.771 | 91,080 | +12,198 | 0.00% | 434,560 |
| 2009-12-17 | 2009-12-15 | 4.968 | 78,882 | +8,132 | 0.00% | 391,881 |
| 2009-12-08 | 2009-12-04 | 5.140 | 70,750 | -203,303 | 0.00% | 363,662 |
| 2009-12-07 | 2009-12-03 | 5.140 | 274,053 | +203,303 | 0.02% | 1,408,658 |
| 2009-11-04 | 2009-11-02 | 5.312 | 70,750 | +4,066 | 0.00% | 375,842 |
| 2009-11-02 | 2009-10-29 | 5.337 | 66,684 | +4,066 | 0.00% | 355,882 |
| 2009-10-27 | 2009-10-22 | 5.706 | 62,618 | -8,132 | 0.00% | 357,283 |
| 2009-10-23 | 2009-10-21 | 5.780 | 70,750 | -8,132 | 0.00% | 408,902 |
| 2009-10-20 | 2009-10-16 | 5.386 | 78,882 | +8,132 | 0.01% | 424,861 |
| 2009-10-19 | 2009-10-15 | 5.411 | 70,750 | +12,199 | 0.00% | 382,802 |
| 2009-08-17 | 2009-08-13 | 6.148 | 58,551 | +8,132 | 0.00% | 359,997 |
| 2009-08-05 | 2009-08-03 | 6.788 | 50,419 | +4,066 | 0.00% | 342,238 |
| 2009-07-16 | 2009-07-14 | 5.878 | 46,353 | -7,319 | 0.00% | 272,459 |
| 2009-07-07 | 2009-07-03 | 7.034 | 53,672 | -4,066 | 0.00% | 377,519 |
| 2009-06-09 | 2009-06-05 | 6.567 | 57,738 | -6,506 | 0.00% | 379,138 |
| 2009-05-20 | 2009-05-18 | 4.673 | 64,244 | -8,132 | 0.00% | 300,200 |
| 2009-05-19 | 2009-05-15 | 4.574 | 72,376 | -8,132 | 0.00% | 331,079 |
| 2009-05-14 | 2009-05-12 | 4.427 | 80,508 | +8,132 | 0.01% | 356,399 |
| 2009-05-12 | 2009-05-08 | 4.673 | 72,376 | +8,132 | 0.00% | 338,199 |
| 2009-05-07 | 2009-05-05 | 4.501 | 64,244 | +12,198 | 0.00% | 289,140 |
| 2009-04-16 | 2009-04-14 | 4.648 | 52,046 | -44,727 | 0.00% | 241,921 |
| 2009-04-15 | 2009-04-09 | 4.550 | 96,773 | -89,453 | 0.01% | 440,302 |
| 2009-04-14 | 2009-04-08 | 4.550 | 186,226 | -121,982 | 0.01% | 847,299 |
| 2009-04-08 | 2009-04-06 | 4.476 | 308,208 | +256,162 | 0.02% | 1,379,558 |
| 2009-04-06 | 2009-04-02 | 3.984 | 52,046 | -12,198 | 0.00% | 207,361 |
| 2009-04-02 | 2009-03-31 | 3.787 | 64,244 | -12,198 | 0.00% | 243,320 |
| 2009-03-25 | 2009-03-23 | 3.763 | 76,442 | +12,198 | 0.01% | 287,639 |
| 2009-03-06 | 2009-03-04 | 3.763 | 64,244 | +12,198 | 0.00% | 241,740 |
| 2009-03-02 | 2009-02-26 | 3.714 | 52,046 | -8,132 | 0.00% | 193,281 |
| 2009-02-27 | 2009-02-25 | 3.787 | 60,178 | -12,198 | 0.00% | 227,920 |
| 2009-02-26 | 2009-02-24 | 3.763 | 72,376 | -20,330 | 0.00% | 272,340 |
| 2009-02-12 | 2009-02-10 | 3.738 | 92,706 | +20,330 | 0.01% | 346,558 |
| 2009-02-10 | 2009-02-06 | 3.714 | 72,376 | +20,330 | 0.00% | 268,780 |
| 2009-02-04 | 2009-02-02 | 3.763 | 52,046 | -20,330 | 0.00% | 195,841 |
| 2009-01-29 | 2009-01-22 | 3.394 | 72,376 | -20,330 | 0.00% | 245,640 |
| 2009-01-23 | 2009-01-21 | 3.345 | 92,706 | -20,331 | 0.01% | 310,078 |
| 2009-01-14 | 2009-01-12 | 3.738 | 113,037 | +20,331 | 0.01% | 422,561 |
| 2009-01-13 | 2009-01-09 | 3.935 | 92,706 | -20,331 | 0.01% | 364,798 |
| 2008-12-23 | 2008-12-19 | 4.132 | 113,037 | -4,066 | 0.01% | 467,041 |
| 2008-12-22 | 2008-12-18 | 4.181 | 117,103 | +20,330 | 0.01% | 489,600 |
| 2008-12-18 | 2008-12-16 | 3.763 | 96,773 | -4,066 | 0.01% | 364,142 |
| 2008-12-15 | 2008-12-11 | 3.837 | 100,839 | +20,331 | 0.01% | 386,881 |
| 2008-12-11 | 2008-12-09 | 3.763 | 80,508 | +20,330 | 0.01% | 302,939 |
| 2008-12-10 | 2008-12-08 | 3.910 | 60,178 | +4,066 | 0.00% | 235,320 |
| 2008-11-28 | 2008-11-26 | 3.714 | 56,112 | -20,330 | 0.00% | 208,381 |
| 2008-11-25 | 2008-11-21 | 3.296 | 76,442 | +20,330 | 0.01% | 251,919 |
| 2008-11-24 | 2008-11-20 | 3.369 | 56,112 | -20,330 | 0.00% | 189,061 |
| 2008-11-13 | 2008-11-11 | 3.025 | 76,442 | +20,330 | 0.01% | 231,239 |
| 2008-10-16 | 2008-10-14 | 3.738 | 56,112 | -12,198 | 0.00% | 209,761 |
| 2008-10-08 | 2008-10-03 | 4.132 | 68,310 | -12,198 | 0.00% | 282,240 |
| 2008-09-29 | 2008-09-25 | 3.861 | 80,508 | +12,198 | 0.01% | 310,859 |
| 2008-09-26 | 2008-09-24 | 3.935 | 68,310 | +16,264 | 0.00% | 268,800 |
| 2008-09-12 | 2008-09-10 | 5.288 | 52,046 | -12,198 | 0.00% | 275,201 |
| 2008-09-11 | 2008-09-09 | 5.115 | 64,244 | +12,198 | 0.00% | 328,640 |
| 2008-07-23 | 2008-07-21 | 5.484 | 52,046 | -12,198 | 0.00% | 285,441 |
| 2008-07-14 | 2008-07-10 | 5.657 | 64,244 | -8,132 | 0.00% | 363,400 |
| 2008-07-03 | 2008-06-30 | 5.361 | 72,376 | +8,132 | 0.00% | 388,039 |
| 2008-06-25 | 2008-06-23 | 6.099 | 64,244 | +8,132 | 0.00% | 391,840 |
| 2008-06-24 | 2008-06-20 | 6.296 | 56,112 | +4,066 | 0.00% | 353,281 |
| 2008-06-20 | 2008-06-18 | 6.714 | 52,046 | -4,066 | 0.00% | 349,442 |
| 2008-06-10 | 2008-06-05 | 6.616 | 56,112 | -4,066 | 0.00% | 371,221 |
| 2008-06-05 | 2008-06-03 | 6.689 | 60,178 | +4,066 | 0.00% | 402,561 |
| 2008-05-20 | 2008-05-16 | 6.619 | 56,112 | +1,275 | 0.00% | 371,382 |
| 2008-05-13 | 2008-05-08 | 6.669 | 54,837 | +9,935 | 0.00% | 365,703 |
| 2008-05-07 | 2008-05-05 | 7.223 | 44,902 | +3,973 | 0.00% | 324,307 |
| 2008-05-05 | 2008-04-30 | 7.147 | 40,929 | -3,973 | 0.00% | 292,522 |
| 2008-05-02 | 2008-04-29 | 7.021 | 44,902 | -15,895 | 0.00% | 315,267 |
| 2008-04-30 | 2008-04-28 | 6.719 | 60,797 | +7,947 | 0.00% | 408,510 |
| 2008-04-29 | 2008-04-25 | 6.669 | 52,850 | +5,961 | 0.00% | 352,452 |
| 2008-04-28 | 2008-04-24 | 7.021 | 46,889 | -15,895 | 0.00% | 329,218 |
| 2008-04-25 | 2008-04-23 | 6.468 | 62,784 | -6,358 | 0.00% | 406,061 |
| 2008-04-18 | 2008-04-16 | 6.065 | 69,142 | +2,384 | 0.00% | 419,342 |
| 2008-04-16 | 2008-04-14 | 6.241 | 66,758 | +1,987 | 0.00% | 416,643 |
| 2008-04-11 | 2008-04-09 | 6.392 | 64,771 | +11,921 | 0.00% | 414,022 |
| 2008-04-09 | 2008-04-07 | 6.644 | 52,850 | +7,948 | 0.00% | 351,122 |
| 2008-04-08 | 2008-04-03 | 6.845 | 44,902 | -1,987 | 0.00% | 307,357 |
| 2008-04-01 | 2008-03-28 | 6.291 | 46,889 | -11,921 | 0.00% | 294,999 |
| 2008-03-31 | 2008-03-27 | 6.090 | 58,810 | +11,921 | 0.00% | 358,159 |
| 2008-03-28 | 2008-03-26 | 6.140 | 46,889 | -3,974 | 0.00% | 287,919 |
| 2008-03-26 | 2008-03-20 | 5.914 | 50,863 | +3,974 | 0.00% | 300,801 |
| 2008-03-14 | 2008-03-12 | 6.719 | 46,889 | +2,384 | 0.00% | 315,058 |
| 2008-03-07 | 2008-03-05 | 7.122 | 44,505 | +5,563 | 0.00% | 316,960 |
| 2008-03-04 | 2008-02-29 | 7.575 | 38,942 | +3,974 | 0.00% | 294,981 |
| 2008-02-29 | 2008-02-27 | 7.978 | 34,968 | -1,590 | 0.00% | 278,958 |
| 2008-02-27 | 2008-02-25 | 7.902 | 36,558 | -15,894 | 0.00% | 288,882 |
| 2008-02-26 | 2008-02-22 | 7.525 | 52,452 | +3,973 | 0.00% | 394,677 |
| 2008-02-21 | 2008-02-19 | 7.600 | 48,479 | -13,908 | 0.00% | 368,442 |
| 2008-02-19 | 2008-02-15 | 7.449 | 62,387 | +13,908 | 0.00% | 464,724 |
| 2008-02-15 | 2008-02-13 | 7.424 | 48,479 | -7,947 | 0.00% | 359,902 |
| 2008-02-11 | 2008-02-04 | 7.499 | 56,426 | -23,842 | 0.00% | 423,160 |
| 2008-02-05 | 2008-02-01 | 6.543 | 80,268 | +7,947 | 0.01% | 525,200 |
| 2008-02-01 | 2008-01-30 | 6.493 | 72,321 | +3,974 | 0.01% | 469,562 |
| 2008-01-28 | 2008-01-24 | 6.619 | 68,347 | -3,974 | 0.00% | 452,360 |
| 2008-01-23 | 2008-01-21 | 6.367 | 72,321 | +3,974 | 0.01% | 460,462 |
| 2008-01-22 | 2008-01-18 | 6.619 | 68,347 | -5,960 | 0.00% | 452,360 |
| 2008-01-21 | 2008-01-17 | 6.644 | 74,307 | -1,987 | 0.01% | 493,677 |
| 2008-01-18 | 2008-01-16 | 6.468 | 76,294 | +19,868 | 0.01% | 493,438 |
| 2008-01-16 | 2008-01-14 | 7.298 | 56,426 | +5,563 | 0.00% | 411,800 |
| 2008-01-14 | 2008-01-10 | 8.305 | 50,863 | +7,947 | 0.00% | 422,401 |
| 2008-01-09 | 2008-01-07 | 9.009 | 42,916 | +1,987 | 0.00% | 386,644 |
| 2008-01-03 | 2007-12-31 | 9.211 | 40,929 | -7,947 | 0.00% | 376,982 |
| 2007-12-21 | 2007-12-19 | 8.934 | 48,876 | +7,947 | 0.00% | 436,650 |
| 2007-12-18 | 2007-12-14 | 9.815 | 40,929 | +7,948 | 0.00% | 401,703 |
| 2007-12-10 | 2007-12-06 | 10.167 | 32,981 | -3,974 | 0.00% | 335,316 |
| 2007-11-27 | 2007-11-23 | 9.563 | 36,955 | +3,974 | 0.00% | 353,399 |
| 2007-11-22 | 2007-11-20 | 9.915 | 32,981 | +3,973 | 0.00% | 327,016 |
| 2007-11-21 | 2007-11-19 | 10.091 | 29,008 | -3,973 | 0.00% | 292,733 |
| 2007-11-19 | 2007-11-15 | 10.217 | 32,981 | +3,973 | 0.00% | 336,976 |
| 2007-11-14 | 2007-11-12 | 10.444 | 29,008 | +3,974 | 0.00% | 302,953 |
| 2007-10-29 | 2007-10-25 | 10.167 | 25,034 | -7,947 | 0.00% | 254,519 |
| 2007-10-24 | 2007-10-22 | 10.217 | 32,981 | -7,948 | 0.00% | 336,976 |
| 2007-10-23 | 2007-10-18 | 10.343 | 40,929 | -7,947 | 0.00% | 423,333 |
| 2007-10-22 | 2007-10-17 | 10.343 | 48,876 | +7,947 | 0.00% | 505,529 |
| 2007-10-17 | 2007-10-15 | 10.469 | 40,929 | -7,947 | 0.00% | 428,483 |
| 2007-10-05 | 2007-10-03 | 10.293 | 48,876 | +7,947 | 0.00% | 503,069 |
| 2007-10-04 | 2007-10-02 | 10.645 | 40,929 | -7,947 | 0.00% | 435,693 |
| 2007-10-03 | 2007-09-28 | 10.242 | 48,876 | -7,947 | 0.00% | 500,609 |
| 2007-09-27 | 2007-09-24 | 9.739 | 56,823 | +7,947 | 0.00% | 553,406 |
| 2007-09-25 | 2007-09-21 | 9.689 | 48,876 | +7,947 | 0.00% | 473,549 |
| 2007-09-21 | 2007-09-19 | 9.940 | 40,929 | -7,947 | 0.00% | 406,853 |
| 2007-09-17 | 2007-09-13 | 9.789 | 48,876 | +7,947 | 0.00% | 478,469 |
| 2007-09-11 | 2007-09-07 | 9.890 | 40,929 | -7,947 | 0.00% | 404,793 |
| 2007-09-10 | 2007-09-06 | 9.563 | 48,876 | +7,947 | 0.00% | 467,399 |
| 2007-09-06 | 2007-09-04 | 9.538 | 40,929 | +7,948 | 0.00% | 390,373 |
| 2007-08-29 | 2007-08-27 | 10.368 | 32,981 | -7,948 | 0.00% | 341,956 |
| 2007-08-27 | 2007-08-23 | 9.185 | 40,929 | -3,973 | 0.00% | 375,952 |
| 2007-08-24 | 2007-08-22 | 9.110 | 44,902 | +3,973 | 0.00% | 409,056 |
| 2007-08-23 | 2007-08-21 | 8.732 | 40,929 | +11,921 | 0.00% | 357,412 |
| 2007-08-22 | 2007-08-20 | 8.506 | 29,008 | +3,974 | 0.00% | 246,742 |
| 2007-08-09 | 2007-08-07 | 9.915 | 25,034 | -3,974 | 0.00% | 248,219 |
| 2007-07-31 | 2007-07-27 | 10.544 | 29,008 | +3,974 | 0.00% | 305,873 |
| 2007-07-30 | 2007-07-26 | 10.846 | 25,034 | +3,974 | 0.00% | 271,529 |
| 2007-07-26 | 2007-07-24 | 10.922 | 21,060 | -71,526 | 0.00% | 230,015 |
| 2007-07-17 | 2007-07-13 | 12.432 | 92,586 | -795 | 0.01% | 1,151,016 |
| 2007-07-12 | 2007-07-10 | 13.338 | 93,381 | +795 | 0.01% | 1,245,499 |
| 2007-07-11 | 2007-07-09 | 12.709 | 92,586 | -3,974 | 0.01% | 1,176,646 |
| 2007-07-10 | 2007-07-06 | 11.954 | 96,560 | -55,631 | 0.01% | 1,154,250 |
| 2007-07-06 | 2007-07-04 | 11.274 | 152,191 | -3,974 | 0.01% | 1,715,837 |
| 2007-07-04 | 2007-06-29 | 10.746 | 156,165 | +3,974 | 0.01% | 1,678,110 |
| 2007-06-29 | 2007-06-27 | 10.972 | 152,191 | -3,974 | 0.01% | 1,669,877 |
| 2007-06-28 | 2007-06-26 | 11.174 | 156,165 | +139,078 | 0.01% | 1,744,920 |
| 2007-06-26 | 2007-06-22 | 11.148 | 17,087 | 0.00% | 190,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy