History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 101,000 | +0 | 0.00% | 338,350 |
| 2025-10-13 | 2025-10-09 | 3.340 | 101,000 | +0 | 0.00% | 337,340 |
| 2025-10-10 | 2025-10-08 | 3.220 | 101,000 | +0 | 0.00% | 325,220 |
| 2025-10-09 | 2025-10-06 | 3.240 | 101,000 | +0 | 0.00% | 327,240 |
| 2025-10-08 | 2025-10-03 | 3.270 | 101,000 | +0 | 0.00% | 330,270 |
| 2025-10-06 | 2025-10-02 | 3.260 | 101,000 | +0 | 0.00% | 329,260 |
| 2025-10-03 | 2025-09-30 | 3.230 | 101,000 | +0 | 0.00% | 326,230 |
| 2025-10-02 | 2025-09-29 | 3.250 | 101,000 | +0 | 0.00% | 328,250 |
| 2025-09-30 | 2025-09-26 | 3.240 | 101,000 | +0 | 0.00% | 327,240 |
| 2025-09-29 | 2025-09-25 | 3.210 | 101,000 | +0 | 0.00% | 324,210 |
| 2025-09-26 | 2025-09-24 | 3.300 | 101,000 | +0 | 0.00% | 333,300 |
| 2025-09-25 | 2025-09-23 | 3.340 | 101,000 | +0 | 0.00% | 337,340 |
| 2025-09-24 | 2025-09-22 | 3.290 | 101,000 | +0 | 0.00% | 332,290 |
| 2025-09-23 | 2025-09-19 | 3.340 | 101,000 | +0 | 0.00% | 337,340 |
| 2025-09-22 | 2025-09-18 | 3.420 | 101,000 | +0 | 0.00% | 345,420 |
| 2025-09-19 | 2025-09-17 | 3.460 | 101,000 | +0 | 0.00% | 349,460 |
| 2025-09-18 | 2025-09-16 | 3.500 | 101,000 | +0 | 0.00% | 353,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 101,000 | +0 | 0.00% | 352,490 |
| 2025-09-16 | 2025-09-12 | 3.460 | 101,000 | +0 | 0.00% | 349,460 |
| 2025-09-15 | 2025-09-11 | 3.480 | 101,000 | +0 | 0.00% | 351,480 |
| 2025-09-12 | 2025-09-10 | 3.450 | 101,000 | +0 | 0.00% | 348,450 |
| 2025-09-11 | 2025-09-09 | 3.470 | 101,000 | +0 | 0.00% | 350,470 |
| 2025-09-10 | 2025-09-08 | 3.480 | 101,000 | +0 | 0.00% | 351,480 |
| 2025-09-09 | 2025-09-05 | 3.380 | 101,000 | +0 | 0.00% | 341,380 |
| 2025-09-08 | 2025-09-04 | 3.290 | 101,000 | +0 | 0.00% | 332,290 |
| 2025-09-05 | 2025-09-03 | 3.230 | 101,000 | +0 | 0.00% | 326,230 |
| 2025-09-04 | 2025-09-02 | 3.190 | 101,000 | +0 | 0.00% | 322,190 |
| 2025-09-03 | 2025-09-01 | 3.170 | 101,000 | +0 | 0.00% | 320,170 |
| 2025-09-02 | 2025-08-29 | 3.130 | 101,000 | +0 | 0.00% | 316,130 |
| 2025-09-01 | 2025-08-28 | 3.130 | 101,000 | +0 | 0.00% | 316,130 |
| 2025-08-29 | 2025-08-27 | 3.160 | 101,000 | +0 | 0.00% | 319,160 |
| 2025-08-28 | 2025-08-26 | 3.130 | 101,000 | +0 | 0.00% | 316,130 |
| 2025-08-27 | 2025-08-25 | 3.140 | 101,000 | +0 | 0.00% | 317,140 |
| 2025-08-26 | 2025-08-22 | 3.130 | 101,000 | +0 | 0.00% | 316,130 |
| 2025-08-25 | 2025-08-21 | 3.150 | 101,000 | +0 | 0.00% | 318,150 |
| 2025-08-22 | 2025-08-20 | 3.140 | 101,000 | +0 | 0.00% | 317,140 |
| 2025-08-21 | 2025-08-19 | 3.140 | 101,000 | +0 | 0.00% | 317,140 |
| 2025-08-20 | 2025-08-18 | 3.170 | 101,000 | +0 | 0.00% | 320,170 |
| 2025-08-19 | 2025-08-15 | 3.190 | 101,000 | +0 | 0.00% | 322,190 |
| 2025-08-18 | 2025-08-14 | 3.190 | 101,000 | +0 | 0.00% | 322,190 |
| 2025-08-15 | 2025-08-13 | 3.180 | 101,000 | +0 | 0.00% | 321,180 |
| 2025-08-14 | 2025-08-12 | 3.180 | 101,000 | +0 | 0.00% | 321,180 |
| 2025-08-13 | 2025-08-11 | 3.160 | 101,000 | +0 | 0.00% | 319,160 |
| 2025-08-12 | 2025-08-08 | 3.150 | 101,000 | +0 | 0.00% | 318,150 |
| 2025-08-11 | 2025-08-07 | 3.130 | 101,000 | +0 | 0.00% | 316,130 |
| 2025-08-08 | 2025-08-06 | 3.090 | 101,000 | +0 | 0.00% | 312,090 |
| 2025-08-07 | 2025-08-05 | 3.100 | 101,000 | +0 | 0.00% | 313,100 |
| 2025-08-06 | 2025-08-04 | 3.070 | 101,000 | +0 | 0.00% | 310,070 |
| 2025-08-05 | 2025-08-01 | 3.050 | 101,000 | +0 | 0.00% | 308,050 |
| 2025-08-04 | 2025-07-31 | 3.080 | 101,000 | +0 | 0.00% | 311,080 |
| 2025-08-01 | 2025-07-30 | 3.170 | 101,000 | +0 | 0.00% | 320,170 |
| 2025-07-31 | 2025-07-29 | 3.160 | 101,000 | +0 | 0.00% | 319,160 |
| 2025-07-30 | 2025-07-28 | 3.140 | 101,000 | +0 | 0.00% | 317,140 |
| 2025-07-29 | 2025-07-25 | 3.150 | 101,000 | +0 | 0.00% | 318,150 |
| 2025-07-28 | 2025-07-24 | 3.200 | 101,000 | +0 | 0.00% | 323,200 |
| 2025-07-25 | 2025-07-23 | 3.180 | 101,000 | +0 | 0.00% | 321,180 |
| 2025-07-24 | 2025-07-22 | 3.200 | 101,000 | +0 | 0.00% | 323,200 |
| 2025-07-23 | 2025-07-21 | 3.170 | 101,000 | +0 | 0.00% | 320,170 |
| 2025-07-22 | 2025-07-18 | 3.080 | 101,000 | +0 | 0.00% | 311,080 |
| 2025-07-21 | 2025-07-17 | 3.070 | 101,000 | +0 | 0.00% | 310,070 |
| 2025-07-18 | 2025-07-16 | 3.070 | 101,000 | +0 | 0.00% | 310,070 |
| 2025-07-17 | 2025-07-15 | 3.090 | 101,000 | +0 | 0.00% | 312,090 |
| 2025-07-16 | 2025-07-14 | 3.100 | 101,000 | +0 | 0.00% | 313,100 |
| 2025-07-15 | 2025-07-11 | 3.050 | 101,000 | +0 | 0.00% | 308,050 |
| 2025-07-14 | 2025-07-10 | 3.070 | 101,000 | +0 | 0.00% | 310,070 |
| 2025-07-11 | 2025-07-09 | 3.070 | 101,000 | +0 | 0.00% | 310,070 |
| 2025-07-10 | 2025-07-08 | 3.100 | 101,000 | +0 | 0.00% | 313,100 |
| 2025-07-09 | 2025-07-07 | 3.100 | 101,000 | +0 | 0.00% | 313,100 |
| 2025-07-08 | 2025-07-04 | 3.040 | 101,000 | +0 | 0.00% | 307,040 |
| 2025-07-07 | 2025-07-03 | 3.060 | 101,000 | +0 | 0.00% | 309,060 |
| 2025-07-04 | 2025-07-02 | 3.060 | 101,000 | +0 | 0.00% | 309,060 |
| 2025-07-03 | 2025-06-30 | 2.990 | 101,000 | +0 | 0.00% | 301,990 |
| 2025-07-02 | 2025-06-27 | 3.010 | 101,000 | +0 | 0.00% | 304,010 |
| 2025-06-30 | 2025-06-26 | 3.070 | 101,000 | +0 | 0.00% | 310,070 |
| 2025-06-27 | 2025-06-25 | 3.090 | 101,000 | +0 | 0.00% | 312,090 |
| 2025-06-26 | 2025-06-24 | 3.060 | 101,000 | +0 | 0.00% | 309,060 |
| 2025-06-25 | 2025-06-23 | 3.030 | 101,000 | +0 | 0.00% | 306,030 |
| 2025-06-24 | 2025-06-20 | 3.030 | 101,000 | +0 | 0.00% | 306,030 |
| 2025-06-23 | 2025-06-19 | 3.040 | 101,000 | +0 | 0.00% | 307,040 |
| 2025-06-20 | 2025-06-18 | 3.090 | 101,000 | +0 | 0.00% | 312,090 |
| 2025-06-19 | 2025-06-17 | 3.120 | 101,000 | +0 | 0.00% | 315,120 |
| 2025-06-18 | 2025-06-16 | 3.130 | 101,000 | +0 | 0.00% | 316,130 |
| 2025-06-17 | 2025-06-13 | 3.130 | 101,000 | +0 | 0.00% | 316,130 |
| 2025-06-16 | 2025-06-12 | 3.130 | 101,000 | +0 | 0.00% | 316,130 |
| 2025-06-13 | 2025-06-11 | 3.150 | 101,000 | +0 | 0.00% | 318,150 |
| 2025-06-12 | 2025-06-10 | 3.150 | 101,000 | +0 | 0.00% | 318,150 |
| 2025-06-11 | 2025-06-09 | 3.080 | 101,000 | +0 | 0.00% | 311,080 |
| 2025-06-10 | 2025-06-06 | 3.455 | 101,000 | +0 | 0.00% | 348,989 |
| 2025-06-09 | 2025-06-05 | 3.413 | 101,000 | +5,418 | 0.00% | 344,721 |
| 2025-06-06 | 2025-06-04 | 3.381 | 95,582 | +0 | 0.00% | 323,198 |
| 2025-06-05 | 2025-06-03 | 3.403 | 95,582 | +0 | 0.00% | 325,218 |
| 2025-06-04 | 2025-06-02 | 3.360 | 95,582 | +0 | 0.00% | 321,178 |
| 2025-06-03 | 2025-05-30 | 3.381 | 95,582 | +0 | 0.00% | 323,198 |
| 2025-06-02 | 2025-05-29 | 3.403 | 95,582 | +0 | 0.00% | 325,218 |
| 2025-05-30 | 2025-05-28 | 3.381 | 95,582 | +0 | 0.00% | 323,198 |
| 2025-05-29 | 2025-05-27 | 3.381 | 95,582 | +0 | 0.00% | 323,198 |
| 2025-05-28 | 2025-05-26 | 3.371 | 95,582 | +0 | 0.00% | 322,188 |
| 2025-05-27 | 2025-05-23 | 3.329 | 95,582 | +0 | 0.00% | 318,149 |
| 2025-05-26 | 2025-05-22 | 3.339 | 95,582 | +0 | 0.00% | 319,159 |
| 2025-05-23 | 2025-05-21 | 3.392 | 95,582 | +0 | 0.00% | 324,208 |
| 2025-05-22 | 2025-05-20 | 3.424 | 95,582 | +0 | 0.00% | 327,238 |
| 2025-05-21 | 2025-05-19 | 3.381 | 95,582 | +0 | 0.00% | 323,198 |
| 2025-05-20 | 2025-05-16 | 3.339 | 95,582 | +0 | 0.00% | 319,159 |
| 2025-05-19 | 2025-05-15 | 3.350 | 95,582 | +0 | 0.00% | 320,169 |
| 2025-05-16 | 2025-05-14 | 3.318 | 95,582 | +0 | 0.00% | 317,139 |
| 2025-05-15 | 2025-05-13 | 3.297 | 95,582 | +0 | 0.00% | 315,119 |
| 2025-05-14 | 2025-05-12 | 3.307 | 95,582 | +0 | 0.00% | 316,129 |
| 2025-05-13 | 2025-05-09 | 3.286 | 95,582 | +0 | 0.00% | 314,109 |
| 2025-05-12 | 2025-05-08 | 3.276 | 95,582 | +0 | 0.00% | 313,099 |
| 2025-05-09 | 2025-05-07 | 3.244 | 95,582 | +0 | 0.00% | 310,069 |
| 2025-05-08 | 2025-05-06 | 3.255 | 95,582 | +0 | 0.00% | 311,079 |
| 2025-05-07 | 2025-05-02 | 3.223 | 95,582 | +0 | 0.00% | 308,049 |
| 2025-05-06 | 2025-04-30 | 3.223 | 95,582 | +0 | 0.00% | 308,049 |
| 2025-05-02 | 2025-04-29 | 3.181 | 95,582 | +0 | 0.00% | 304,009 |
| 2025-04-30 | 2025-04-28 | 3.223 | 95,582 | +0 | 0.00% | 308,049 |
| 2025-04-29 | 2025-04-25 | 3.191 | 95,582 | +0 | 0.00% | 305,019 |
| 2025-04-28 | 2025-04-24 | 3.138 | 95,582 | +0 | 0.00% | 299,969 |
| 2025-04-25 | 2025-04-23 | 3.138 | 95,582 | +0 | 0.00% | 299,969 |
| 2025-04-24 | 2025-04-22 | 3.138 | 95,582 | +0 | 0.00% | 299,969 |
| 2025-04-23 | 2025-04-17 | 3.138 | 95,582 | +0 | 0.00% | 299,969 |
| 2025-04-22 | 2025-04-16 | 3.086 | 95,582 | +0 | 0.00% | 294,919 |
| 2025-04-17 | 2025-04-15 | 3.117 | 95,582 | +0 | 0.00% | 297,949 |
| 2025-04-16 | 2025-04-14 | 3.075 | 95,582 | +0 | 0.00% | 293,909 |
| 2025-04-15 | 2025-04-11 | 3.043 | 95,582 | +0 | 0.00% | 290,879 |
| 2025-04-14 | 2025-04-10 | 3.022 | 95,582 | +0 | 0.00% | 288,859 |
| 2025-04-11 | 2025-04-09 | 2.990 | 95,582 | +0 | 0.00% | 285,829 |
| 2025-04-10 | 2025-04-08 | 2.969 | 95,582 | +0 | 0.00% | 283,809 |
| 2025-04-09 | 2025-04-07 | 2.927 | 95,582 | +0 | 0.00% | 279,769 |
| 2025-04-08 | 2025-04-03 | 3.202 | 95,582 | +0 | 0.00% | 306,029 |
| 2025-04-07 | 2025-04-02 | 3.212 | 95,582 | +0 | 0.00% | 307,039 |
| 2025-04-03 | 2025-04-01 | 3.159 | 95,582 | +0 | 0.00% | 301,989 |
| 2025-04-02 | 2025-03-31 | 3.096 | 95,582 | +0 | 0.00% | 295,929 |
| 2025-04-01 | 2025-03-28 | 3.117 | 95,582 | +0 | 0.00% | 297,949 |
| 2025-03-31 | 2025-03-27 | 3.138 | 95,582 | +0 | 0.00% | 299,969 |
| 2025-03-28 | 2025-03-26 | 3.138 | 95,582 | +0 | 0.00% | 299,969 |
| 2025-03-27 | 2025-03-25 | 3.149 | 95,582 | +0 | 0.00% | 300,979 |
| 2025-03-26 | 2025-03-24 | 3.170 | 95,582 | +0 | 0.00% | 302,999 |
| 2025-03-25 | 2025-03-21 | 3.159 | 95,582 | +0 | 0.00% | 301,989 |
| 2025-03-24 | 2025-03-20 | 3.212 | 95,582 | +0 | 0.00% | 307,039 |
| 2025-03-21 | 2025-03-19 | 3.233 | 95,582 | +0 | 0.00% | 309,059 |
| 2025-03-20 | 2025-03-18 | 3.202 | 95,582 | +0 | 0.00% | 306,029 |
| 2025-03-19 | 2025-03-17 | 3.223 | 95,582 | +0 | 0.00% | 308,049 |
| 2025-03-18 | 2025-03-14 | 3.149 | 95,582 | +0 | 0.00% | 300,979 |
| 2025-03-17 | 2025-03-13 | 3.159 | 95,582 | +0 | 0.00% | 301,989 |
| 2025-03-14 | 2025-03-12 | 3.138 | 95,582 | +0 | 0.00% | 299,969 |
| 2025-03-13 | 2025-03-11 | 3.107 | 95,582 | +0 | 0.00% | 296,939 |
| 2025-03-12 | 2025-03-10 | 3.107 | 95,582 | +0 | 0.00% | 296,939 |
| 2025-03-11 | 2025-03-07 | 3.117 | 95,582 | +0 | 0.00% | 297,949 |
| 2025-03-10 | 2025-03-06 | 3.107 | 95,582 | +0 | 0.00% | 296,939 |
| 2025-03-07 | 2025-03-05 | 3.191 | 95,582 | +0 | 0.00% | 305,019 |
| 2025-03-06 | 2025-03-04 | 3.181 | 95,582 | +0 | 0.00% | 304,009 |
| 2025-03-05 | 2025-03-03 | 3.191 | 95,582 | +0 | 0.00% | 305,019 |
| 2025-03-04 | 2025-02-28 | 3.170 | 95,582 | +0 | 0.00% | 302,999 |
| 2025-03-03 | 2025-02-27 | 3.181 | 95,582 | +0 | 0.00% | 304,009 |
| 2025-02-28 | 2025-02-26 | 3.191 | 95,582 | +0 | 0.00% | 305,019 |
| 2025-02-27 | 2025-02-25 | 3.138 | 95,582 | +0 | 0.00% | 299,969 |
| 2025-02-26 | 2025-02-24 | 3.181 | 95,582 | +0 | 0.00% | 304,009 |
| 2025-02-25 | 2025-02-21 | 3.138 | 95,582 | +0 | 0.00% | 299,969 |
| 2025-02-24 | 2025-02-20 | 3.170 | 95,582 | +0 | 0.00% | 302,999 |
| 2025-02-21 | 2025-02-19 | 3.149 | 95,582 | +0 | 0.00% | 300,979 |
| 2025-02-20 | 2025-02-18 | 3.202 | 95,582 | +0 | 0.00% | 306,029 |
| 2025-02-19 | 2025-02-17 | 3.149 | 95,582 | +0 | 0.00% | 300,979 |
| 2025-02-18 | 2025-02-14 | 3.107 | 95,582 | +0 | 0.00% | 296,939 |
| 2025-02-17 | 2025-02-13 | 3.043 | 95,582 | +0 | 0.00% | 290,879 |
| 2025-02-14 | 2025-02-12 | 3.043 | 95,582 | +0 | 0.00% | 290,879 |
| 2025-02-13 | 2025-02-11 | 3.054 | 95,582 | +0 | 0.00% | 291,889 |
| 2025-02-12 | 2025-02-10 | 3.086 | 95,582 | +0 | 0.00% | 294,919 |
| 2025-02-11 | 2025-02-07 | 3.086 | 95,582 | +0 | 0.00% | 294,919 |
| 2025-02-10 | 2025-02-06 | 3.096 | 95,582 | +0 | 0.00% | 295,929 |
| 2025-02-07 | 2025-02-05 | 3.064 | 95,582 | +94,636 | 0.00% | 292,899 |
| 2024-09-30 | 2024-09-26 | 3.905 | 946 | +14 | 0.00% | 3,694 |
| 2024-06-11 | 2024-06-06 | 4.280 | 932 | +35 | 0.00% | 3,989 |
| 2024-03-14 | 2024-03-12 | 3.745 | 897 | -8,973 | 0.00% | 3,359 |
| 2024-03-13 | 2024-03-11 | 3.745 | 9,870 | +8,973 | 0.00% | 36,961 |
| 2024-01-29 | 2024-01-25 | 3.388 | 897 | -8,973 | 0.00% | 3,039 |
| 2023-06-12 | 2023-06-08 | 3.365 | 9,870 | +423 | 0.00% | 33,214 |
| 2022-06-07 | 2022-06-02 | 4.860 | 9,447 | +145 | 0.00% | 45,915 |
| 2021-12-13 | 2021-12-09 | 5.877 | 9,302 | -2,537 | 0.00% | 54,670 |
| 2021-12-10 | 2021-12-08 | 5.428 | 11,839 | +2,537 | 0.00% | 64,260 |
| 2021-12-06 | 2021-12-02 | 4.505 | 9,302 | -4,228 | 0.00% | 41,910 |
| 2021-12-03 | 2021-12-01 | 5.132 | 13,530 | +4,228 | 0.00% | 69,439 |
| 2021-11-01 | 2021-10-28 | 4.612 | 9,302 | -4,228 | 0.00% | 42,900 |
| 2021-10-27 | 2021-10-25 | 4.245 | 13,530 | +4,228 | 0.00% | 57,439 |
| 2021-09-24 | 2021-09-21 | 3.902 | 9,302 | +8,456 | 0.00% | 36,300 |
| 2021-06-07 | 2021-06-03 | 2.480 | 846 | +68 | 0.00% | 2,098 |
| 2021-01-05 | 2020-12-31 | 2.133 | 778 | -9,338 | 0.00% | 1,660 |
| 2020-07-29 | 2020-07-27 | 1.799 | 10,116 | +9,338 | 0.00% | 18,200 |
| 2020-06-15 | 2020-06-11 | 2.386 | 778 | +66 | 0.00% | 1,856 |
| 2019-06-11 | 2019-06-06 | 3.087 | 712 | +45 | 0.00% | 2,198 |
| 2018-06-07 | 2018-06-05 | 3.543 | 667 | +29 | 0.00% | 2,363 |
| 2017-11-14 | 2017-11-10 | 4.161 | 638 | +42 | 0.00% | 2,655 |
| 2017-06-08 | 2017-06-06 | 5.339 | 596 | +36 | 0.00% | 3,182 |
| 2017-04-20 | 2017-04-18 | 5.214 | 560 | -27,999 | 0.00% | 2,920 |
| 2016-12-16 | 2016-12-14 | 4.964 | 28,559 | +27,999 | 0.00% | 141,780 |
| 2016-06-10 | 2016-06-07 | 6.716 | 560 | +45 | 0.00% | 3,761 |
| 2015-11-11 | 2015-11-09 | 9.221 | 515 | -515 | 0.00% | 4,749 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,030 | +36 | 0.00% | 13,011 |
| 2015-03-02 | 2015-02-26 | 8.126 | 994 | -995 | 0.00% | 8,077 |
| 2015-02-27 | 2015-02-25 | 8.086 | 1,989 | +995 | 0.00% | 16,083 |
| 2015-01-27 | 2015-01-23 | 8.750 | 994 | -3,978 | 0.00% | 8,697 |
| 2015-01-26 | 2015-01-22 | 8.589 | 4,972 | -2,983 | 0.00% | 42,703 |
| 2014-05-26 | 2014-05-22 | 6.308 | 7,955 | +548 | 0.00% | 50,178 |
| 2013-05-30 | 2013-05-28 | 6.788 | 7,407 | +265 | 0.00% | 50,281 |
| 2013-02-07 | 2013-02-05 | 6.318 | 7,142 | -446 | 0.00% | 45,122 |
| 2012-05-22 | 2012-05-18 | 3.848 | 7,588 | +254 | 0.00% | 29,196 |
| 2011-05-12 | 2011-05-09 | 4.651 | 7,334 | +206 | 0.00% | 34,109 |
| 2010-05-31 | 2010-05-27 | 4.058 | 7,128 | +216 | 0.00% | 28,925 |
| 2009-03-25 | 2009-03-23 | 3.763 | 6,912 | +406 | 0.00% | 26,009 |
| 2009-03-17 | 2009-03-13 | 3.664 | 6,506 | -406 | 0.00% | 23,841 |
| 2009-03-16 | 2009-03-12 | 3.640 | 6,912 | +406 | 0.00% | 25,159 |
| 2009-01-15 | 2009-01-13 | 3.541 | 6,506 | -406 | 0.00% | 23,041 |
| 2008-07-22 | 2008-07-18 | 5.288 | 6,912 | -20,331 | 0.00% | 36,548 |
| 2008-06-25 | 2008-06-23 | 6.099 | 27,243 | +20,331 | 0.00% | 166,162 |
| 2008-06-11 | 2008-06-06 | 6.591 | 6,912 | -20,331 | 0.00% | 45,558 |
| 2008-06-10 | 2008-06-05 | 6.616 | 27,243 | +20,331 | 0.00% | 180,232 |
| 2008-06-06 | 2008-06-04 | 6.935 | 6,912 | -20,331 | 0.00% | 47,938 |
| 2008-05-20 | 2008-05-16 | 6.619 | 27,243 | +20,488 | 0.00% | 180,310 |
| 2007-12-21 | 2007-12-19 | 8.934 | 6,755 | -3,179 | 0.00% | 60,348 |
| 2007-12-19 | 2007-12-17 | 9.034 | 9,934 | +3,179 | 0.00% | 89,749 |
| 2007-12-18 | 2007-12-14 | 9.815 | 6,755 | +2,384 | 0.00% | 66,298 |
| 2007-11-19 | 2007-11-15 | 10.217 | 4,371 | +3,179 | 0.00% | 44,660 |
| 2007-10-30 | 2007-10-26 | 10.242 | 1,192 | -3,974 | 0.00% | 12,209 |
| 2007-10-24 | 2007-10-22 | 10.217 | 5,166 | +3,974 | 0.00% | 52,782 |
| 2007-10-08 | 2007-10-04 | 10.142 | 1,192 | -3,974 | 0.00% | 12,089 |
| 2007-10-05 | 2007-10-03 | 10.293 | 5,166 | +3,974 | 0.00% | 53,172 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,192 | -3,974 | 0.00% | 12,689 |
| 2007-09-24 | 2007-09-20 | 9.664 | 5,166 | +3,974 | 0.00% | 49,922 |
| 2007-09-13 | 2007-09-11 | 9.840 | 1,192 | -3,974 | 0.00% | 11,729 |
| 2007-09-10 | 2007-09-06 | 9.563 | 5,166 | +3,974 | 0.00% | 49,402 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,192 | -3,974 | 0.00% | 11,909 |
| 2007-08-02 | 2007-07-31 | 10.494 | 5,166 | -79,473 | 0.00% | 54,212 |
| 2007-07-31 | 2007-07-27 | 10.544 | 84,639 | +79,473 | 0.01% | 892,470 |
| 2007-07-26 | 2007-07-24 | 10.922 | 5,166 | +3,974 | 0.00% | 56,423 |
| 2007-07-09 | 2007-07-05 | 11.627 | 1,192 | -397 | 0.00% | 13,859 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,589 | 0.00% | 17,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy