History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 26,667 | +0 | 0.00% | 89,334 |
| 2025-10-13 | 2025-10-09 | 3.340 | 26,667 | +0 | 0.00% | 89,068 |
| 2025-10-10 | 2025-10-08 | 3.220 | 26,667 | +0 | 0.00% | 85,868 |
| 2025-10-09 | 2025-10-06 | 3.240 | 26,667 | +0 | 0.00% | 86,401 |
| 2025-10-08 | 2025-10-03 | 3.270 | 26,667 | +0 | 0.00% | 87,201 |
| 2025-10-06 | 2025-10-02 | 3.260 | 26,667 | +0 | 0.00% | 86,934 |
| 2025-10-03 | 2025-09-30 | 3.230 | 26,667 | +0 | 0.00% | 86,134 |
| 2025-10-02 | 2025-09-29 | 3.250 | 26,667 | +0 | 0.00% | 86,668 |
| 2025-09-30 | 2025-09-26 | 3.240 | 26,667 | +0 | 0.00% | 86,401 |
| 2025-09-29 | 2025-09-25 | 3.210 | 26,667 | +0 | 0.00% | 85,601 |
| 2025-09-26 | 2025-09-24 | 3.300 | 26,667 | +0 | 0.00% | 88,001 |
| 2025-09-25 | 2025-09-23 | 3.340 | 26,667 | +0 | 0.00% | 89,068 |
| 2025-09-24 | 2025-09-22 | 3.290 | 26,667 | +0 | 0.00% | 87,734 |
| 2025-09-23 | 2025-09-19 | 3.340 | 26,667 | +0 | 0.00% | 89,068 |
| 2025-09-22 | 2025-09-18 | 3.420 | 26,667 | +0 | 0.00% | 91,201 |
| 2025-09-19 | 2025-09-17 | 3.460 | 26,667 | +0 | 0.00% | 92,268 |
| 2025-09-18 | 2025-09-16 | 3.500 | 26,667 | +0 | 0.00% | 93,334 |
| 2025-09-17 | 2025-09-15 | 3.490 | 26,667 | +0 | 0.00% | 93,068 |
| 2025-09-16 | 2025-09-12 | 3.460 | 26,667 | +0 | 0.00% | 92,268 |
| 2025-09-15 | 2025-09-11 | 3.480 | 26,667 | +0 | 0.00% | 92,801 |
| 2025-09-12 | 2025-09-10 | 3.450 | 26,667 | +0 | 0.00% | 92,001 |
| 2025-09-11 | 2025-09-09 | 3.470 | 26,667 | +0 | 0.00% | 92,534 |
| 2025-09-10 | 2025-09-08 | 3.480 | 26,667 | +0 | 0.00% | 92,801 |
| 2025-09-09 | 2025-09-05 | 3.380 | 26,667 | +0 | 0.00% | 90,134 |
| 2025-09-08 | 2025-09-04 | 3.290 | 26,667 | +0 | 0.00% | 87,734 |
| 2025-09-05 | 2025-09-03 | 3.230 | 26,667 | +0 | 0.00% | 86,134 |
| 2025-09-04 | 2025-09-02 | 3.190 | 26,667 | +0 | 0.00% | 85,068 |
| 2025-09-03 | 2025-09-01 | 3.170 | 26,667 | +0 | 0.00% | 84,534 |
| 2025-09-02 | 2025-08-29 | 3.130 | 26,667 | +0 | 0.00% | 83,468 |
| 2025-09-01 | 2025-08-28 | 3.130 | 26,667 | +0 | 0.00% | 83,468 |
| 2025-08-29 | 2025-08-27 | 3.160 | 26,667 | +0 | 0.00% | 84,268 |
| 2025-08-28 | 2025-08-26 | 3.130 | 26,667 | +0 | 0.00% | 83,468 |
| 2025-08-27 | 2025-08-25 | 3.140 | 26,667 | +0 | 0.00% | 83,734 |
| 2025-08-26 | 2025-08-22 | 3.130 | 26,667 | +0 | 0.00% | 83,468 |
| 2025-08-25 | 2025-08-21 | 3.150 | 26,667 | +0 | 0.00% | 84,001 |
| 2025-08-22 | 2025-08-20 | 3.140 | 26,667 | +0 | 0.00% | 83,734 |
| 2025-08-21 | 2025-08-19 | 3.140 | 26,667 | +0 | 0.00% | 83,734 |
| 2025-08-20 | 2025-08-18 | 3.170 | 26,667 | +0 | 0.00% | 84,534 |
| 2025-08-19 | 2025-08-15 | 3.190 | 26,667 | +0 | 0.00% | 85,068 |
| 2025-08-18 | 2025-08-14 | 3.190 | 26,667 | +0 | 0.00% | 85,068 |
| 2025-08-15 | 2025-08-13 | 3.180 | 26,667 | +0 | 0.00% | 84,801 |
| 2025-08-14 | 2025-08-12 | 3.180 | 26,667 | +0 | 0.00% | 84,801 |
| 2025-08-13 | 2025-08-11 | 3.160 | 26,667 | +0 | 0.00% | 84,268 |
| 2025-08-12 | 2025-08-08 | 3.150 | 26,667 | +0 | 0.00% | 84,001 |
| 2025-08-11 | 2025-08-07 | 3.130 | 26,667 | +0 | 0.00% | 83,468 |
| 2025-08-08 | 2025-08-06 | 3.090 | 26,667 | +0 | 0.00% | 82,401 |
| 2025-08-07 | 2025-08-05 | 3.100 | 26,667 | +0 | 0.00% | 82,668 |
| 2025-08-06 | 2025-08-04 | 3.070 | 26,667 | +0 | 0.00% | 81,868 |
| 2025-08-05 | 2025-08-01 | 3.050 | 26,667 | +0 | 0.00% | 81,334 |
| 2025-08-04 | 2025-07-31 | 3.080 | 26,667 | +0 | 0.00% | 82,134 |
| 2025-08-01 | 2025-07-30 | 3.170 | 26,667 | +0 | 0.00% | 84,534 |
| 2025-07-31 | 2025-07-29 | 3.160 | 26,667 | +0 | 0.00% | 84,268 |
| 2025-07-30 | 2025-07-28 | 3.140 | 26,667 | +0 | 0.00% | 83,734 |
| 2025-07-29 | 2025-07-25 | 3.150 | 26,667 | +0 | 0.00% | 84,001 |
| 2025-07-28 | 2025-07-24 | 3.200 | 26,667 | +0 | 0.00% | 85,334 |
| 2025-07-25 | 2025-07-23 | 3.180 | 26,667 | +0 | 0.00% | 84,801 |
| 2025-07-24 | 2025-07-22 | 3.200 | 26,667 | +0 | 0.00% | 85,334 |
| 2025-07-23 | 2025-07-21 | 3.170 | 26,667 | +0 | 0.00% | 84,534 |
| 2025-07-22 | 2025-07-18 | 3.080 | 26,667 | +0 | 0.00% | 82,134 |
| 2025-07-21 | 2025-07-17 | 3.070 | 26,667 | +0 | 0.00% | 81,868 |
| 2025-07-18 | 2025-07-16 | 3.070 | 26,667 | +0 | 0.00% | 81,868 |
| 2025-07-17 | 2025-07-15 | 3.090 | 26,667 | +0 | 0.00% | 82,401 |
| 2025-07-16 | 2025-07-14 | 3.100 | 26,667 | +0 | 0.00% | 82,668 |
| 2025-07-15 | 2025-07-11 | 3.050 | 26,667 | +0 | 0.00% | 81,334 |
| 2025-07-14 | 2025-07-10 | 3.070 | 26,667 | +0 | 0.00% | 81,868 |
| 2025-07-11 | 2025-07-09 | 3.070 | 26,667 | +0 | 0.00% | 81,868 |
| 2025-07-10 | 2025-07-08 | 3.100 | 26,667 | +0 | 0.00% | 82,668 |
| 2025-07-09 | 2025-07-07 | 3.100 | 26,667 | +0 | 0.00% | 82,668 |
| 2025-07-08 | 2025-07-04 | 3.040 | 26,667 | +0 | 0.00% | 81,068 |
| 2025-07-07 | 2025-07-03 | 3.060 | 26,667 | +0 | 0.00% | 81,601 |
| 2025-07-04 | 2025-07-02 | 3.060 | 26,667 | +0 | 0.00% | 81,601 |
| 2025-07-03 | 2025-06-30 | 2.990 | 26,667 | +0 | 0.00% | 79,734 |
| 2025-07-02 | 2025-06-27 | 3.010 | 26,667 | +0 | 0.00% | 80,268 |
| 2025-06-30 | 2025-06-26 | 3.070 | 26,667 | +0 | 0.00% | 81,868 |
| 2025-06-27 | 2025-06-25 | 3.090 | 26,667 | +0 | 0.00% | 82,401 |
| 2025-06-26 | 2025-06-24 | 3.060 | 26,667 | +0 | 0.00% | 81,601 |
| 2025-06-25 | 2025-06-23 | 3.030 | 26,667 | +0 | 0.00% | 80,801 |
| 2025-06-24 | 2025-06-20 | 3.030 | 26,667 | +0 | 0.00% | 80,801 |
| 2025-06-23 | 2025-06-19 | 3.040 | 26,667 | +0 | 0.00% | 81,068 |
| 2025-06-20 | 2025-06-18 | 3.090 | 26,667 | +0 | 0.00% | 82,401 |
| 2025-06-19 | 2025-06-17 | 3.120 | 26,667 | +0 | 0.00% | 83,201 |
| 2025-06-18 | 2025-06-16 | 3.130 | 26,667 | +0 | 0.00% | 83,468 |
| 2025-06-17 | 2025-06-13 | 3.130 | 26,667 | +0 | 0.00% | 83,468 |
| 2025-06-16 | 2025-06-12 | 3.130 | 26,667 | +0 | 0.00% | 83,468 |
| 2025-06-13 | 2025-06-11 | 3.150 | 26,667 | +0 | 0.00% | 84,001 |
| 2025-06-12 | 2025-06-10 | 3.150 | 26,667 | +0 | 0.00% | 84,001 |
| 2025-06-11 | 2025-06-09 | 3.080 | 26,667 | +0 | 0.00% | 82,134 |
| 2025-06-10 | 2025-06-06 | 3.455 | 26,667 | +0 | 0.00% | 92,144 |
| 2025-06-09 | 2025-06-05 | 3.413 | 26,667 | +1,430 | 0.00% | 91,016 |
| 2025-06-06 | 2025-06-04 | 3.381 | 25,237 | +0 | 0.00% | 85,336 |
| 2025-06-05 | 2025-06-03 | 3.403 | 25,237 | +0 | 0.00% | 85,869 |
| 2025-06-04 | 2025-06-02 | 3.360 | 25,237 | +0 | 0.00% | 84,802 |
| 2025-06-03 | 2025-05-30 | 3.381 | 25,237 | +0 | 0.00% | 85,336 |
| 2025-06-02 | 2025-05-29 | 3.403 | 25,237 | +0 | 0.00% | 85,869 |
| 2025-05-30 | 2025-05-28 | 3.381 | 25,237 | +0 | 0.00% | 85,336 |
| 2025-05-29 | 2025-05-27 | 3.381 | 25,237 | +0 | 0.00% | 85,336 |
| 2025-05-28 | 2025-05-26 | 3.371 | 25,237 | +0 | 0.00% | 85,069 |
| 2025-05-27 | 2025-05-23 | 3.329 | 25,237 | +0 | 0.00% | 84,002 |
| 2025-05-26 | 2025-05-22 | 3.339 | 25,237 | +0 | 0.00% | 84,269 |
| 2025-05-23 | 2025-05-21 | 3.392 | 25,237 | +0 | 0.00% | 85,602 |
| 2025-05-22 | 2025-05-20 | 3.424 | 25,237 | +0 | 0.00% | 86,402 |
| 2025-05-21 | 2025-05-19 | 3.381 | 25,237 | +0 | 0.00% | 85,336 |
| 2025-05-20 | 2025-05-16 | 3.339 | 25,237 | +0 | 0.00% | 84,269 |
| 2025-05-19 | 2025-05-15 | 3.350 | 25,237 | +0 | 0.00% | 84,536 |
| 2025-05-16 | 2025-05-14 | 3.318 | 25,237 | +0 | 0.00% | 83,736 |
| 2025-05-15 | 2025-05-13 | 3.297 | 25,237 | +0 | 0.00% | 83,202 |
| 2025-05-14 | 2025-05-12 | 3.307 | 25,237 | +0 | 0.00% | 83,469 |
| 2025-05-13 | 2025-05-09 | 3.286 | 25,237 | +0 | 0.00% | 82,936 |
| 2025-05-12 | 2025-05-08 | 3.276 | 25,237 | +0 | 0.00% | 82,669 |
| 2025-05-09 | 2025-05-07 | 3.244 | 25,237 | +0 | 0.00% | 81,869 |
| 2025-05-08 | 2025-05-06 | 3.255 | 25,237 | +0 | 0.00% | 82,136 |
| 2025-05-07 | 2025-05-02 | 3.223 | 25,237 | +0 | 0.00% | 81,336 |
| 2025-05-06 | 2025-04-30 | 3.223 | 25,237 | +0 | 0.00% | 81,336 |
| 2025-05-02 | 2025-04-29 | 3.181 | 25,237 | +0 | 0.00% | 80,269 |
| 2025-04-30 | 2025-04-28 | 3.223 | 25,237 | +0 | 0.00% | 81,336 |
| 2025-04-29 | 2025-04-25 | 3.191 | 25,237 | +0 | 0.00% | 80,536 |
| 2025-04-28 | 2025-04-24 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2025-04-25 | 2025-04-23 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2025-04-24 | 2025-04-22 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2025-04-23 | 2025-04-17 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2025-04-22 | 2025-04-16 | 3.086 | 25,237 | +0 | 0.00% | 77,869 |
| 2025-04-17 | 2025-04-15 | 3.117 | 25,237 | +0 | 0.00% | 78,669 |
| 2025-04-16 | 2025-04-14 | 3.075 | 25,237 | +0 | 0.00% | 77,602 |
| 2025-04-15 | 2025-04-11 | 3.043 | 25,237 | +0 | 0.00% | 76,802 |
| 2025-04-14 | 2025-04-10 | 3.022 | 25,237 | +0 | 0.00% | 76,269 |
| 2025-04-11 | 2025-04-09 | 2.990 | 25,237 | +0 | 0.00% | 75,469 |
| 2025-04-10 | 2025-04-08 | 2.969 | 25,237 | +0 | 0.00% | 74,935 |
| 2025-04-09 | 2025-04-07 | 2.927 | 25,237 | +0 | 0.00% | 73,869 |
| 2025-04-08 | 2025-04-03 | 3.202 | 25,237 | +0 | 0.00% | 80,802 |
| 2025-04-07 | 2025-04-02 | 3.212 | 25,237 | +0 | 0.00% | 81,069 |
| 2025-04-03 | 2025-04-01 | 3.159 | 25,237 | +0 | 0.00% | 79,736 |
| 2025-04-02 | 2025-03-31 | 3.096 | 25,237 | +0 | 0.00% | 78,136 |
| 2025-04-01 | 2025-03-28 | 3.117 | 25,237 | +0 | 0.00% | 78,669 |
| 2025-03-31 | 2025-03-27 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2025-03-28 | 2025-03-26 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2025-03-27 | 2025-03-25 | 3.149 | 25,237 | +0 | 0.00% | 79,469 |
| 2025-03-26 | 2025-03-24 | 3.170 | 25,237 | +0 | 0.00% | 80,002 |
| 2025-03-25 | 2025-03-21 | 3.159 | 25,237 | +0 | 0.00% | 79,736 |
| 2025-03-24 | 2025-03-20 | 3.212 | 25,237 | +0 | 0.00% | 81,069 |
| 2025-03-21 | 2025-03-19 | 3.233 | 25,237 | +0 | 0.00% | 81,602 |
| 2025-03-20 | 2025-03-18 | 3.202 | 25,237 | +0 | 0.00% | 80,802 |
| 2025-03-19 | 2025-03-17 | 3.223 | 25,237 | +0 | 0.00% | 81,336 |
| 2025-03-18 | 2025-03-14 | 3.149 | 25,237 | +0 | 0.00% | 79,469 |
| 2025-03-17 | 2025-03-13 | 3.159 | 25,237 | +0 | 0.00% | 79,736 |
| 2025-03-14 | 2025-03-12 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2025-03-13 | 2025-03-11 | 3.107 | 25,237 | +0 | 0.00% | 78,402 |
| 2025-03-12 | 2025-03-10 | 3.107 | 25,237 | +0 | 0.00% | 78,402 |
| 2025-03-11 | 2025-03-07 | 3.117 | 25,237 | +0 | 0.00% | 78,669 |
| 2025-03-10 | 2025-03-06 | 3.107 | 25,237 | +0 | 0.00% | 78,402 |
| 2025-03-07 | 2025-03-05 | 3.191 | 25,237 | +0 | 0.00% | 80,536 |
| 2025-03-06 | 2025-03-04 | 3.181 | 25,237 | +0 | 0.00% | 80,269 |
| 2025-03-05 | 2025-03-03 | 3.191 | 25,237 | +0 | 0.00% | 80,536 |
| 2025-03-04 | 2025-02-28 | 3.170 | 25,237 | +0 | 0.00% | 80,002 |
| 2025-03-03 | 2025-02-27 | 3.181 | 25,237 | +0 | 0.00% | 80,269 |
| 2025-02-28 | 2025-02-26 | 3.191 | 25,237 | +0 | 0.00% | 80,536 |
| 2025-02-27 | 2025-02-25 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2025-02-26 | 2025-02-24 | 3.181 | 25,237 | +0 | 0.00% | 80,269 |
| 2025-02-25 | 2025-02-21 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2025-02-24 | 2025-02-20 | 3.170 | 25,237 | +0 | 0.00% | 80,002 |
| 2025-02-21 | 2025-02-19 | 3.149 | 25,237 | +0 | 0.00% | 79,469 |
| 2025-02-20 | 2025-02-18 | 3.202 | 25,237 | +0 | 0.00% | 80,802 |
| 2025-02-19 | 2025-02-17 | 3.149 | 25,237 | +0 | 0.00% | 79,469 |
| 2025-02-18 | 2025-02-14 | 3.107 | 25,237 | +0 | 0.00% | 78,402 |
| 2025-02-17 | 2025-02-13 | 3.043 | 25,237 | +0 | 0.00% | 76,802 |
| 2025-02-14 | 2025-02-12 | 3.043 | 25,237 | +0 | 0.00% | 76,802 |
| 2025-02-13 | 2025-02-11 | 3.054 | 25,237 | +0 | 0.00% | 77,069 |
| 2025-02-12 | 2025-02-10 | 3.086 | 25,237 | +0 | 0.00% | 77,869 |
| 2025-02-11 | 2025-02-07 | 3.086 | 25,237 | +0 | 0.00% | 77,869 |
| 2025-02-10 | 2025-02-06 | 3.096 | 25,237 | +0 | 0.00% | 78,136 |
| 2025-02-07 | 2025-02-05 | 3.064 | 25,237 | +0 | 0.00% | 77,336 |
| 2025-02-06 | 2025-02-04 | 3.043 | 25,237 | +0 | 0.00% | 76,802 |
| 2025-02-05 | 2025-02-03 | 3.043 | 25,237 | +0 | 0.00% | 76,802 |
| 2025-02-04 | 2025-01-28 | 3.064 | 25,237 | +0 | 0.00% | 77,336 |
| 2025-02-03 | 2025-01-24 | 3.054 | 25,237 | +0 | 0.00% | 77,069 |
| 2025-01-27 | 2025-01-23 | 3.033 | 25,237 | +0 | 0.00% | 76,535 |
| 2025-01-24 | 2025-01-22 | 2.990 | 25,237 | +0 | 0.00% | 75,469 |
| 2025-01-23 | 2025-01-21 | 3.022 | 25,237 | +0 | 0.00% | 76,269 |
| 2025-01-22 | 2025-01-20 | 3.054 | 25,237 | +0 | 0.00% | 77,069 |
| 2025-01-21 | 2025-01-17 | 3.043 | 25,237 | +0 | 0.00% | 76,802 |
| 2025-01-20 | 2025-01-16 | 3.054 | 25,237 | +0 | 0.00% | 77,069 |
| 2025-01-17 | 2025-01-15 | 3.064 | 25,237 | +0 | 0.00% | 77,336 |
| 2025-01-16 | 2025-01-14 | 3.033 | 25,237 | +0 | 0.00% | 76,535 |
| 2025-01-15 | 2025-01-13 | 3.012 | 25,237 | +0 | 0.00% | 76,002 |
| 2025-01-14 | 2025-01-10 | 3.043 | 25,237 | +0 | 0.00% | 76,802 |
| 2025-01-13 | 2025-01-09 | 3.096 | 25,237 | +0 | 0.00% | 78,136 |
| 2025-01-10 | 2025-01-08 | 3.096 | 25,237 | +0 | 0.00% | 78,136 |
| 2025-01-09 | 2025-01-07 | 3.117 | 25,237 | +0 | 0.00% | 78,669 |
| 2025-01-08 | 2025-01-06 | 3.159 | 25,237 | +0 | 0.00% | 79,736 |
| 2025-01-07 | 2025-01-03 | 3.149 | 25,237 | +0 | 0.00% | 79,469 |
| 2025-01-06 | 2025-01-02 | 3.181 | 25,237 | +0 | 0.00% | 80,269 |
| 2025-01-03 | 2024-12-31 | 3.350 | 25,237 | +0 | 0.00% | 84,536 |
| 2025-01-02 | 2024-12-27 | 3.223 | 25,237 | +0 | 0.00% | 81,336 |
| 2024-12-30 | 2024-12-24 | 3.233 | 25,237 | +0 | 0.00% | 81,602 |
| 2024-12-27 | 2024-12-20 | 3.191 | 25,237 | +0 | 0.00% | 80,536 |
| 2024-12-23 | 2024-12-19 | 3.244 | 25,237 | +0 | 0.00% | 81,869 |
| 2024-12-20 | 2024-12-18 | 3.297 | 25,237 | +0 | 0.00% | 83,202 |
| 2024-12-19 | 2024-12-17 | 3.233 | 25,237 | +0 | 0.00% | 81,602 |
| 2024-12-18 | 2024-12-16 | 3.286 | 25,237 | +0 | 0.00% | 82,936 |
| 2024-12-17 | 2024-12-13 | 3.286 | 25,237 | +0 | 0.00% | 82,936 |
| 2024-12-16 | 2024-12-12 | 3.297 | 25,237 | +0 | 0.00% | 83,202 |
| 2024-12-13 | 2024-12-11 | 3.318 | 25,237 | +0 | 0.00% | 83,736 |
| 2024-12-12 | 2024-12-10 | 3.286 | 25,237 | +0 | 0.00% | 82,936 |
| 2024-12-11 | 2024-12-09 | 3.339 | 25,237 | +0 | 0.00% | 84,269 |
| 2024-12-10 | 2024-12-06 | 3.265 | 25,237 | +0 | 0.00% | 82,402 |
| 2024-12-09 | 2024-12-05 | 3.233 | 25,237 | +0 | 0.00% | 81,602 |
| 2024-12-06 | 2024-12-04 | 3.202 | 25,237 | +0 | 0.00% | 80,802 |
| 2024-12-05 | 2024-12-03 | 3.181 | 25,237 | +0 | 0.00% | 80,269 |
| 2024-12-04 | 2024-12-02 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2024-12-03 | 2024-11-29 | 3.128 | 25,237 | +0 | 0.00% | 78,936 |
| 2024-12-02 | 2024-11-28 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2024-11-29 | 2024-11-27 | 3.170 | 25,237 | +0 | 0.00% | 80,002 |
| 2024-11-28 | 2024-11-26 | 3.149 | 25,237 | +0 | 0.00% | 79,469 |
| 2024-11-27 | 2024-11-25 | 3.138 | 25,237 | +0 | 0.00% | 79,202 |
| 2024-11-26 | 2024-11-22 | 3.170 | 25,237 | +0 | 0.00% | 80,002 |
| 2024-11-25 | 2024-11-21 | 3.244 | 25,237 | +0 | 0.00% | 81,869 |
| 2024-11-22 | 2024-11-20 | 3.265 | 25,237 | +0 | 0.00% | 82,402 |
| 2024-11-21 | 2024-11-19 | 3.286 | 25,237 | +0 | 0.00% | 82,936 |
| 2024-11-20 | 2024-11-18 | 3.329 | 25,237 | +0 | 0.00% | 84,002 |
| 2024-11-19 | 2024-11-15 | 3.276 | 25,237 | +0 | 0.00% | 82,669 |
| 2024-11-18 | 2024-11-14 | 3.244 | 25,237 | +0 | 0.00% | 81,869 |
| 2024-11-15 | 2024-11-13 | 3.297 | 25,237 | +0 | 0.00% | 83,202 |
| 2024-11-14 | 2024-11-12 | 3.318 | 25,237 | +0 | 0.00% | 83,736 |
| 2024-11-13 | 2024-11-11 | 3.424 | 25,237 | +0 | 0.00% | 86,402 |
| 2024-11-12 | 2024-11-08 | 3.476 | 25,237 | +0 | 0.00% | 87,736 |
| 2024-11-11 | 2024-11-07 | 3.487 | 25,237 | +0 | 0.00% | 88,002 |
| 2024-11-08 | 2024-11-06 | 3.466 | 25,237 | +0 | 0.00% | 87,469 |
| 2024-11-07 | 2024-11-05 | 3.519 | 25,237 | +0 | 0.00% | 88,803 |
| 2024-11-06 | 2024-11-04 | 3.487 | 25,237 | +0 | 0.00% | 88,002 |
| 2024-11-05 | 2024-11-01 | 3.508 | 25,237 | +0 | 0.00% | 88,536 |
| 2024-11-04 | 2024-10-31 | 3.529 | 25,237 | +0 | 0.00% | 89,069 |
| 2024-11-01 | 2024-10-30 | 3.508 | 25,237 | +0 | 0.00% | 88,536 |
| 2024-10-31 | 2024-10-29 | 3.582 | 25,237 | +0 | 0.00% | 90,403 |
| 2024-10-30 | 2024-10-28 | 3.720 | 25,237 | +0 | 0.00% | 93,869 |
| 2024-10-29 | 2024-10-25 | 3.751 | 25,237 | +0 | 0.00% | 94,669 |
| 2024-10-28 | 2024-10-24 | 3.815 | 25,237 | +0 | 0.00% | 96,269 |
| 2024-10-25 | 2024-10-23 | 3.857 | 25,237 | +0 | 0.00% | 97,336 |
| 2024-10-24 | 2024-10-22 | 3.878 | 25,237 | +0 | 0.00% | 97,869 |
| 2024-10-23 | 2024-10-21 | 3.825 | 25,237 | +0 | 0.00% | 96,536 |
| 2024-10-22 | 2024-10-18 | 3.867 | 25,237 | +0 | 0.00% | 97,603 |
| 2024-10-21 | 2024-10-17 | 3.825 | 25,237 | +0 | 0.00% | 96,536 |
| 2024-10-18 | 2024-10-16 | 3.825 | 25,237 | +0 | 0.00% | 96,536 |
| 2024-10-17 | 2024-10-15 | 3.815 | 25,237 | +0 | 0.00% | 96,269 |
| 2024-10-16 | 2024-10-14 | 3.899 | 25,237 | +0 | 0.00% | 98,403 |
| 2024-10-15 | 2024-10-10 | 3.899 | 25,237 | +0 | 0.00% | 98,403 |
| 2024-10-14 | 2024-10-09 | 3.667 | 25,237 | +0 | 0.00% | 92,536 |
| 2024-10-10 | 2024-10-08 | 3.815 | 25,237 | +0 | 0.00% | 96,269 |
| 2024-10-09 | 2024-10-07 | 4.089 | 25,237 | +0 | 0.00% | 103,203 |
| 2024-10-08 | 2024-10-04 | 3.920 | 25,237 | +0 | 0.00% | 98,936 |
| 2024-10-07 | 2024-10-03 | 3.857 | 25,237 | +0 | 0.00% | 97,336 |
| 2024-10-04 | 2024-10-02 | 3.889 | 25,237 | +0 | 0.00% | 98,136 |
| 2024-10-03 | 2024-09-30 | 3.920 | 25,237 | +0 | 0.00% | 98,936 |
| 2024-10-02 | 2024-09-27 | 3.926 | 25,237 | +0 | 0.00% | 99,084 |
| 2024-09-30 | 2024-09-26 | 3.905 | 25,237 | +378 | 0.00% | 98,542 |
| 2024-09-27 | 2024-09-25 | 3.840 | 24,859 | +0 | 0.00% | 95,466 |
| 2024-09-26 | 2024-09-24 | 3.830 | 24,859 | +0 | 0.00% | 95,200 |
| 2024-09-25 | 2024-09-23 | 3.722 | 24,859 | +0 | 0.00% | 92,533 |
| 2024-09-24 | 2024-09-20 | 3.658 | 24,859 | +0 | 0.00% | 90,933 |
| 2024-09-23 | 2024-09-19 | 3.647 | 24,859 | +0 | 0.00% | 90,666 |
| 2024-09-20 | 2024-09-17 | 3.615 | 24,859 | +0 | 0.00% | 89,866 |
| 2024-09-19 | 2024-09-16 | 3.594 | 24,859 | +0 | 0.00% | 89,333 |
| 2024-09-17 | 2024-09-13 | 3.561 | 24,859 | +0 | 0.00% | 88,533 |
| 2024-09-16 | 2024-09-12 | 3.540 | 24,859 | +0 | 0.00% | 88,000 |
| 2024-09-13 | 2024-09-11 | 3.518 | 24,859 | +0 | 0.00% | 87,466 |
| 2024-09-12 | 2024-09-10 | 3.615 | 24,859 | +0 | 0.00% | 89,866 |
| 2024-09-11 | 2024-09-09 | 3.615 | 24,859 | +0 | 0.00% | 89,866 |
| 2024-09-10 | 2024-09-05 | 3.701 | 24,859 | +0 | 0.00% | 92,000 |
| 2024-09-09 | 2024-09-04 | 3.712 | 24,859 | +0 | 0.00% | 92,266 |
| 2024-09-05 | 2024-09-03 | 3.722 | 24,859 | +0 | 0.00% | 92,533 |
| 2024-09-04 | 2024-09-02 | 3.808 | 24,859 | +0 | 0.00% | 94,666 |
| 2024-09-03 | 2024-08-30 | 3.830 | 24,859 | +0 | 0.00% | 95,200 |
| 2024-09-02 | 2024-08-29 | 3.830 | 24,859 | +0 | 0.00% | 95,200 |
| 2024-08-30 | 2024-08-28 | 3.905 | 24,859 | +0 | 0.00% | 97,066 |
| 2024-08-29 | 2024-08-27 | 3.905 | 24,859 | +0 | 0.00% | 97,066 |
| 2024-08-28 | 2024-08-26 | 3.851 | 24,859 | +0 | 0.00% | 95,733 |
| 2024-08-27 | 2024-08-23 | 3.840 | 24,859 | +0 | 0.00% | 95,466 |
| 2024-08-26 | 2024-08-22 | 3.733 | 24,859 | +0 | 0.00% | 92,800 |
| 2024-08-23 | 2024-08-21 | 3.701 | 24,859 | +0 | 0.00% | 92,000 |
| 2024-08-22 | 2024-08-20 | 3.787 | 24,859 | +0 | 0.00% | 94,133 |
| 2024-08-21 | 2024-08-19 | 3.819 | 24,859 | +0 | 0.00% | 94,933 |
| 2024-08-20 | 2024-08-16 | 3.830 | 24,859 | +0 | 0.00% | 95,200 |
| 2024-08-19 | 2024-08-15 | 3.830 | 24,859 | +0 | 0.00% | 95,200 |
| 2024-08-16 | 2024-08-14 | 3.894 | 24,859 | +0 | 0.00% | 96,800 |
| 2024-08-15 | 2024-08-13 | 3.905 | 24,859 | +0 | 0.00% | 97,066 |
| 2024-08-14 | 2024-08-12 | 3.872 | 24,859 | +0 | 0.00% | 96,266 |
| 2024-08-13 | 2024-08-09 | 3.872 | 24,859 | +0 | 0.00% | 96,266 |
| 2024-08-12 | 2024-08-08 | 3.851 | 24,859 | +0 | 0.00% | 95,733 |
| 2024-08-09 | 2024-08-07 | 3.862 | 24,859 | +0 | 0.00% | 96,000 |
| 2024-08-08 | 2024-08-06 | 3.797 | 24,859 | +0 | 0.00% | 94,400 |
| 2024-08-07 | 2024-08-05 | 3.776 | 24,859 | +0 | 0.00% | 93,866 |
| 2024-08-06 | 2024-08-02 | 3.883 | 24,859 | +0 | 0.00% | 96,533 |
| 2024-08-05 | 2024-08-01 | 3.948 | 24,859 | +0 | 0.00% | 98,133 |
| 2024-08-02 | 2024-07-31 | 3.948 | 24,859 | +0 | 0.00% | 98,133 |
| 2024-08-01 | 2024-07-30 | 3.990 | 24,859 | +0 | 0.00% | 99,200 |
| 2024-07-31 | 2024-07-29 | 4.044 | 24,859 | +0 | 0.00% | 100,533 |
| 2024-07-30 | 2024-07-26 | 4.012 | 24,859 | +0 | 0.00% | 99,733 |
| 2024-07-29 | 2024-07-25 | 4.023 | 24,859 | +0 | 0.00% | 100,000 |
| 2024-07-26 | 2024-07-24 | 4.055 | 24,859 | +0 | 0.00% | 100,799 |
| 2024-07-25 | 2024-07-23 | 3.915 | 24,859 | +0 | 0.00% | 97,333 |
| 2024-07-24 | 2024-07-22 | 3.958 | 24,859 | +0 | 0.00% | 98,400 |
| 2024-07-23 | 2024-07-19 | 3.915 | 24,859 | +0 | 0.00% | 97,333 |
| 2024-07-22 | 2024-07-18 | 3.937 | 24,859 | +0 | 0.00% | 97,866 |
| 2024-07-19 | 2024-07-17 | 3.905 | 24,859 | +0 | 0.00% | 97,066 |
| 2024-07-18 | 2024-07-16 | 4.012 | 24,859 | +0 | 0.00% | 99,733 |
| 2024-07-17 | 2024-07-15 | 4.087 | 24,859 | +0 | 0.00% | 101,599 |
| 2024-07-16 | 2024-07-12 | 4.076 | 24,859 | +0 | 0.00% | 101,333 |
| 2024-07-15 | 2024-07-11 | 4.141 | 24,859 | +0 | 0.00% | 102,933 |
| 2024-07-12 | 2024-07-10 | 4.269 | 24,859 | +0 | 0.00% | 106,133 |
| 2024-07-11 | 2024-07-09 | 4.387 | 24,859 | +0 | 0.00% | 109,066 |
| 2024-07-10 | 2024-07-08 | 4.462 | 24,859 | +0 | 0.00% | 110,933 |
| 2024-07-09 | 2024-07-05 | 4.484 | 24,859 | +0 | 0.00% | 111,466 |
| 2024-07-08 | 2024-07-04 | 4.548 | 24,859 | +0 | 0.00% | 113,066 |
| 2024-07-05 | 2024-07-03 | 4.495 | 24,859 | +0 | 0.00% | 111,733 |
| 2024-07-04 | 2024-07-02 | 4.505 | 24,859 | +0 | 0.00% | 111,999 |
| 2024-07-03 | 2024-06-28 | 4.344 | 24,859 | +0 | 0.00% | 107,999 |
| 2024-07-02 | 2024-06-27 | 4.184 | 24,859 | +0 | 0.00% | 103,999 |
| 2024-06-28 | 2024-06-26 | 4.259 | 24,859 | +0 | 0.00% | 105,866 |
| 2024-06-27 | 2024-06-25 | 4.312 | 24,859 | +0 | 0.00% | 107,199 |
| 2024-06-26 | 2024-06-24 | 4.237 | 24,859 | +0 | 0.00% | 105,333 |
| 2024-06-25 | 2024-06-21 | 4.173 | 24,859 | +0 | 0.00% | 103,733 |
| 2024-06-24 | 2024-06-20 | 4.173 | 24,859 | +0 | 0.00% | 103,733 |
| 2024-06-21 | 2024-06-19 | 4.151 | 24,859 | +0 | 0.00% | 103,199 |
| 2024-06-20 | 2024-06-18 | 4.055 | 24,859 | +0 | 0.00% | 100,799 |
| 2024-06-19 | 2024-06-17 | 4.033 | 24,859 | +0 | 0.00% | 100,266 |
| 2024-06-18 | 2024-06-14 | 4.108 | 24,859 | +0 | 0.00% | 102,133 |
| 2024-06-17 | 2024-06-13 | 4.205 | 24,859 | +0 | 0.00% | 104,533 |
| 2024-06-14 | 2024-06-12 | 3.990 | 24,859 | +0 | 0.00% | 99,200 |
| 2024-06-13 | 2024-06-11 | 3.937 | 24,859 | +0 | 0.00% | 97,866 |
| 2024-06-12 | 2024-06-07 | 4.324 | 24,859 | +0 | 0.00% | 107,497 |
| 2024-06-11 | 2024-06-06 | 4.280 | 24,859 | +932 | 0.00% | 106,389 |
| 2024-06-07 | 2024-06-05 | 4.168 | 23,927 | +0 | 0.00% | 99,734 |
| 2024-06-06 | 2024-06-04 | 4.224 | 23,927 | +0 | 0.00% | 101,067 |
| 2024-06-05 | 2024-06-03 | 4.157 | 23,927 | +0 | 0.00% | 99,467 |
| 2024-06-04 | 2024-05-31 | 4.101 | 23,927 | +0 | 0.00% | 98,134 |
| 2024-06-03 | 2024-05-30 | 4.179 | 23,927 | +0 | 0.00% | 100,000 |
| 2024-05-31 | 2024-05-29 | 4.135 | 23,927 | +0 | 0.00% | 98,934 |
| 2024-05-30 | 2024-05-28 | 4.179 | 23,927 | +0 | 0.00% | 100,000 |
| 2024-05-29 | 2024-05-27 | 4.213 | 23,927 | +0 | 0.00% | 100,800 |
| 2024-05-28 | 2024-05-24 | 4.079 | 23,927 | +0 | 0.00% | 97,600 |
| 2024-05-27 | 2024-05-23 | 3.956 | 23,927 | +0 | 0.00% | 94,667 |
| 2024-05-24 | 2024-05-22 | 3.968 | 23,927 | +0 | 0.00% | 94,934 |
| 2024-05-23 | 2024-05-21 | 3.956 | 23,927 | +0 | 0.00% | 94,667 |
| 2024-05-22 | 2024-05-20 | 4.012 | 23,927 | +0 | 0.00% | 96,000 |
| 2024-05-21 | 2024-05-17 | 3.901 | 23,927 | +0 | 0.00% | 93,334 |
| 2024-05-20 | 2024-05-16 | 3.901 | 23,927 | +0 | 0.00% | 93,334 |
| 2024-05-17 | 2024-05-14 | 3.890 | 23,927 | +0 | 0.00% | 93,067 |
| 2024-05-16 | 2024-05-13 | 3.834 | 23,927 | +0 | 0.00% | 91,734 |
| 2024-05-14 | 2024-05-10 | 3.789 | 23,927 | +0 | 0.00% | 90,667 |
| 2024-05-13 | 2024-05-09 | 3.656 | 23,927 | -17,945 | 0.00% | 87,467 |
| 2024-04-12 | 2024-04-10 | 3.589 | 41,872 | +17,945 | 0.00% | 150,266 |
| 2024-02-14 | 2024-02-07 | 3.455 | 23,927 | -17,945 | 0.00% | 82,667 |
| 2023-06-12 | 2023-06-08 | 3.365 | 41,872 | +1,795 | 0.00% | 140,907 |
| 2023-04-24 | 2023-04-20 | 3.505 | 40,077 | +17,175 | 0.00% | 140,466 |
| 2023-01-05 | 2023-01-03 | 4.204 | 22,902 | -8,587 | 0.00% | 96,270 |
| 2022-12-30 | 2022-12-28 | 3.819 | 31,489 | -8,588 | 0.00% | 120,266 |
| 2022-10-11 | 2022-10-07 | 3.458 | 40,077 | +8,588 | 0.00% | 138,599 |
| 2022-10-06 | 2022-10-03 | 3.528 | 31,489 | +8,587 | 0.00% | 111,099 |
| 2022-06-28 | 2022-06-24 | 5.659 | 22,902 | -8,587 | 0.00% | 129,604 |
| 2022-06-16 | 2022-06-14 | 5.415 | 31,489 | -8,588 | 0.00% | 170,499 |
| 2022-06-07 | 2022-06-02 | 4.860 | 40,077 | +614 | 0.00% | 194,784 |
| 2022-05-30 | 2022-05-26 | 4.458 | 39,463 | +8,456 | 0.00% | 175,933 |
| 2022-04-11 | 2022-04-07 | 4.825 | 31,007 | -3,383 | 0.00% | 149,602 |
| 2022-03-15 | 2022-03-11 | 5.191 | 34,390 | +11,839 | 0.00% | 178,531 |
| 2022-03-14 | 2022-03-10 | 5.582 | 22,551 | -8,456 | 0.00% | 125,871 |
| 2022-03-04 | 2022-03-02 | 5.097 | 31,007 | +8,456 | 0.00% | 158,035 |
| 2022-03-02 | 2022-02-28 | 5.215 | 22,551 | -13,530 | 0.00% | 117,604 |
| 2022-03-01 | 2022-02-25 | 5.038 | 36,081 | -4,228 | 0.00% | 181,763 |
| 2022-02-18 | 2022-02-16 | 4.470 | 40,309 | +5,074 | 0.00% | 180,181 |
| 2022-02-14 | 2022-02-10 | 5.120 | 35,235 | -4,228 | 0.00% | 180,417 |
| 2022-02-11 | 2022-02-09 | 4.967 | 39,463 | +4,228 | 0.00% | 196,000 |
| 2022-01-26 | 2022-01-24 | 5.085 | 35,235 | +8,456 | 0.00% | 179,167 |
| 2022-01-24 | 2022-01-20 | 5.428 | 26,779 | +4,228 | 0.00% | 145,353 |
| 2022-01-21 | 2022-01-19 | 5.333 | 22,551 | -7,610 | 0.00% | 120,270 |
| 2022-01-20 | 2022-01-18 | 5.120 | 30,161 | -4,229 | 0.00% | 154,436 |
| 2022-01-19 | 2022-01-17 | 4.872 | 34,390 | +3,383 | 0.00% | 167,550 |
| 2022-01-12 | 2022-01-10 | 4.978 | 31,007 | +8,456 | 0.00% | 154,368 |
| 2021-12-29 | 2021-12-24 | 6.622 | 22,551 | -10,993 | 0.00% | 149,338 |
| 2021-12-28 | 2021-12-22 | 5.842 | 33,544 | +2,537 | 0.00% | 195,956 |
| 2021-12-21 | 2021-12-17 | 5.948 | 31,007 | +3,383 | 0.00% | 184,435 |
| 2021-12-15 | 2021-12-13 | 5.700 | 27,624 | +5,073 | 0.00% | 157,453 |
| 2021-12-14 | 2021-12-10 | 5.605 | 22,551 | -3,382 | 0.00% | 126,404 |
| 2021-12-10 | 2021-12-08 | 5.428 | 25,933 | +3,382 | 0.00% | 140,761 |
| 2021-12-09 | 2021-12-07 | 4.872 | 22,551 | -1,691 | 0.00% | 109,870 |
| 2021-12-08 | 2021-12-06 | 4.848 | 24,242 | +1,691 | 0.00% | 117,535 |
| 2021-12-01 | 2021-11-29 | 4.730 | 22,551 | -11,274 | 0.00% | 106,670 |
| 2021-10-27 | 2021-10-25 | 4.245 | 33,825 | -8,457 | 0.00% | 143,598 |
| 2021-10-04 | 2021-09-29 | 4.813 | 42,282 | +8,457 | 0.00% | 203,501 |
| 2021-09-06 | 2021-09-02 | 3.808 | 33,825 | -8,457 | 0.00% | 128,798 |
| 2021-09-02 | 2021-08-31 | 3.713 | 42,282 | +8,457 | 0.00% | 157,001 |
| 2021-06-07 | 2021-06-03 | 2.480 | 33,825 | +2,699 | 0.00% | 83,893 |
| 2020-06-15 | 2020-06-11 | 2.386 | 31,126 | +2,626 | 0.00% | 74,266 |
| 2019-06-11 | 2019-06-06 | 3.087 | 28,500 | +1,805 | 0.00% | 87,972 |
| 2018-06-07 | 2018-06-05 | 3.543 | 26,695 | +1,178 | 0.00% | 94,573 |
| 2018-01-12 | 2018-01-10 | 3.229 | 25,517 | -6,379 | 0.00% | 82,400 |
| 2018-01-04 | 2018-01-02 | 3.276 | 31,896 | +6,379 | 0.00% | 104,499 |
| 2018-01-03 | 2017-12-29 | 3.214 | 25,517 | -638 | 0.00% | 82,000 |
| 2017-12-15 | 2017-12-13 | 3.214 | 26,155 | +6,379 | 0.00% | 84,050 |
| 2017-11-14 | 2017-11-10 | 4.161 | 19,776 | +1,301 | 0.00% | 82,295 |
| 2017-07-18 | 2017-07-14 | 4.665 | 18,475 | -17,878 | 0.00% | 86,181 |
| 2017-07-12 | 2017-07-10 | 4.614 | 36,353 | +17,878 | 0.00% | 167,748 |
| 2017-07-04 | 2017-06-30 | 4.648 | 18,475 | +596 | 0.00% | 85,871 |
| 2017-06-08 | 2017-06-06 | 5.339 | 17,879 | +1,080 | 0.00% | 95,464 |
| 2017-02-13 | 2017-02-09 | 5.214 | 16,799 | -5,600 | 0.00% | 87,598 |
| 2016-09-26 | 2016-09-22 | 5.536 | 22,399 | +5,600 | 0.00% | 123,998 |
| 2016-09-22 | 2016-09-20 | 5.536 | 16,799 | +5,599 | 0.00% | 92,997 |
| 2016-08-22 | 2016-08-18 | 5.982 | 11,200 | -5,599 | 0.00% | 67,002 |
| 2016-06-16 | 2016-06-14 | 5.072 | 16,799 | +5,599 | 0.00% | 85,198 |
| 2016-06-10 | 2016-06-07 | 6.716 | 11,200 | +897 | 0.00% | 75,225 |
| 2015-07-21 | 2015-07-17 | 11.531 | 10,303 | -1,030 | 0.00% | 118,800 |
| 2015-06-12 | 2015-06-10 | 12.632 | 11,333 | +395 | 0.00% | 143,153 |
| 2015-01-15 | 2015-01-13 | 8.247 | 10,938 | -4,971 | 0.00% | 90,203 |
| 2014-10-31 | 2014-10-29 | 6.919 | 15,909 | -4,972 | 0.00% | 110,078 |
| 2014-05-26 | 2014-05-22 | 6.308 | 20,881 | +1,438 | 0.00% | 131,712 |
| 2013-07-31 | 2013-07-29 | 6.805 | 19,443 | -926 | 0.00% | 132,301 |
| 2013-07-22 | 2013-07-18 | 6.567 | 20,369 | +926 | 0.00% | 133,762 |
| 2013-05-30 | 2013-05-28 | 6.788 | 19,443 | +696 | 0.00% | 131,985 |
| 2013-05-15 | 2013-05-13 | 7.259 | 18,747 | -446 | 0.00% | 136,080 |
| 2013-05-13 | 2013-05-09 | 7.214 | 19,193 | +446 | 0.00% | 138,458 |
| 2013-05-10 | 2013-05-08 | 6.811 | 18,747 | -13,391 | 0.00% | 127,680 |
| 2013-01-17 | 2013-01-15 | 5.601 | 32,138 | +13,391 | 0.00% | 180,002 |
| 2012-05-22 | 2012-05-18 | 3.848 | 18,747 | +627 | 0.00% | 72,132 |
| 2011-05-12 | 2011-05-09 | 4.651 | 18,120 | +510 | 0.00% | 84,272 |
| 2011-04-08 | 2011-04-06 | 3.983 | 17,610 | -4,193 | 0.00% | 70,140 |
| 2011-04-07 | 2011-04-04 | 4.007 | 21,803 | -12,578 | 0.00% | 87,361 |
| 2011-03-28 | 2011-03-24 | 3.864 | 34,381 | +16,771 | 0.00% | 132,839 |
| 2011-01-25 | 2011-01-21 | 3.816 | 17,610 | -4,193 | 0.00% | 67,200 |
| 2010-05-31 | 2010-05-27 | 4.058 | 21,803 | +659 | 0.00% | 88,476 |
| 2010-04-29 | 2010-04-27 | 4.550 | 21,144 | -4,066 | 0.00% | 96,202 |
| 2010-04-20 | 2010-04-16 | 4.624 | 25,210 | +8,132 | 0.00% | 116,562 |
| 2009-11-06 | 2009-11-04 | 5.337 | 17,078 | -4,066 | 0.00% | 91,143 |
| 2009-09-02 | 2009-08-31 | 5.288 | 21,144 | +4,066 | 0.00% | 111,802 |
| 2009-08-11 | 2009-08-07 | 6.444 | 17,078 | -6,099 | 0.00% | 110,043 |
| 2009-08-07 | 2009-08-05 | 6.567 | 23,177 | +6,099 | 0.00% | 152,192 |
| 2009-07-29 | 2009-07-27 | 6.567 | 17,078 | -2,033 | 0.00% | 112,143 |
| 2009-07-08 | 2009-07-06 | 6.763 | 19,111 | -40,660 | 0.00% | 129,253 |
| 2009-06-16 | 2009-06-12 | 6.345 | 59,771 | +4,066 | 0.00% | 379,258 |
| 2009-06-11 | 2009-06-09 | 6.345 | 55,705 | +40,661 | 0.00% | 353,459 |
| 2009-06-01 | 2009-05-27 | 5.165 | 15,044 | -8,133 | 0.00% | 77,698 |
| 2009-05-29 | 2009-05-26 | 5.140 | 23,177 | +8,133 | 0.00% | 119,132 |
| 2009-04-20 | 2009-04-16 | 4.673 | 15,044 | -20,331 | 0.00% | 70,298 |
| 2009-04-09 | 2009-04-07 | 4.673 | 35,375 | +20,331 | 0.00% | 165,301 |
| 2009-01-07 | 2009-01-05 | 4.009 | 15,044 | -4,067 | 0.00% | 60,308 |
| 2009-01-06 | 2009-01-02 | 3.935 | 19,111 | +4,067 | 0.00% | 75,202 |
| 2008-12-11 | 2008-12-09 | 3.763 | 15,044 | -4,880 | 0.00% | 56,608 |
| 2008-12-10 | 2008-12-08 | 3.910 | 19,924 | +4,880 | 0.00% | 77,911 |
| 2008-10-28 | 2008-10-24 | 3.468 | 15,044 | +813 | 0.00% | 52,168 |
| 2008-09-30 | 2008-09-26 | 3.984 | 14,231 | -4,066 | 0.00% | 56,699 |
| 2008-09-29 | 2008-09-25 | 3.861 | 18,297 | +4,066 | 0.00% | 70,649 |
| 2008-09-23 | 2008-09-19 | 4.673 | 14,231 | +1,220 | 0.00% | 66,499 |
| 2008-08-26 | 2008-08-21 | 5.607 | 13,011 | -4,067 | 0.00% | 72,958 |
| 2008-08-25 | 2008-08-20 | 5.706 | 17,078 | +4,067 | 0.00% | 97,443 |
| 2008-08-01 | 2008-07-30 | 6.025 | 13,011 | -4,067 | 0.00% | 78,397 |
| 2008-07-31 | 2008-07-29 | 5.780 | 17,078 | +4,067 | 0.00% | 98,703 |
| 2008-07-28 | 2008-07-24 | 5.952 | 13,011 | -4,067 | 0.00% | 77,437 |
| 2008-07-25 | 2008-07-23 | 5.657 | 17,078 | -4,066 | 0.00% | 96,603 |
| 2008-07-17 | 2008-07-15 | 5.337 | 21,144 | -4,066 | 0.00% | 112,842 |
| 2008-07-16 | 2008-07-14 | 5.583 | 25,210 | +4,066 | 0.00% | 140,742 |
| 2008-07-14 | 2008-07-10 | 5.657 | 21,144 | -4,066 | 0.00% | 119,602 |
| 2008-07-07 | 2008-07-03 | 5.115 | 25,210 | -4,066 | 0.00% | 128,962 |
| 2008-07-03 | 2008-06-30 | 5.361 | 29,276 | +4,066 | 0.00% | 156,961 |
| 2008-06-26 | 2008-06-24 | 5.853 | 25,210 | -8,132 | 0.00% | 147,562 |
| 2008-06-24 | 2008-06-20 | 6.296 | 33,342 | +20,331 | 0.00% | 209,921 |
| 2008-06-17 | 2008-06-13 | 6.271 | 13,011 | -4,067 | 0.00% | 81,597 |
| 2008-06-16 | 2008-06-12 | 6.517 | 17,078 | +4,067 | 0.00% | 111,303 |
| 2008-06-11 | 2008-06-06 | 6.591 | 13,011 | -4,067 | 0.00% | 85,757 |
| 2008-06-10 | 2008-06-05 | 6.616 | 17,078 | +4,067 | 0.00% | 112,983 |
| 2008-05-20 | 2008-05-16 | 6.619 | 13,011 | +295 | 0.00% | 86,114 |
| 2008-01-28 | 2008-01-24 | 6.619 | 12,716 | -7,947 | 0.00% | 84,162 |
| 2007-12-19 | 2007-12-17 | 9.034 | 20,663 | +3,974 | 0.00% | 186,680 |
| 2007-12-18 | 2007-12-14 | 9.815 | 16,689 | +3,973 | 0.00% | 163,796 |
| 2007-12-11 | 2007-12-07 | 10.066 | 12,716 | -3,973 | 0.00% | 128,003 |
| 2007-12-07 | 2007-12-05 | 10.041 | 16,689 | +7,947 | 0.00% | 167,576 |
| 2007-11-20 | 2007-11-16 | 9.714 | 8,742 | +3,974 | 0.00% | 84,919 |
| 2007-10-31 | 2007-10-29 | 10.393 | 4,768 | -3,974 | 0.00% | 49,556 |
| 2007-10-04 | 2007-10-02 | 10.645 | 8,742 | -1,987 | 0.00% | 93,059 |
| 2007-09-18 | 2007-09-14 | 9.890 | 10,729 | -23,842 | 0.00% | 106,111 |
| 2007-09-11 | 2007-09-07 | 9.890 | 34,571 | -7,947 | 0.00% | 341,911 |
| 2007-09-10 | 2007-09-06 | 9.563 | 42,518 | +7,947 | 0.00% | 406,598 |
| 2007-08-31 | 2007-08-29 | 9.940 | 34,571 | +795 | 0.00% | 343,651 |
| 2007-08-29 | 2007-08-27 | 10.368 | 33,776 | -3,974 | 0.00% | 350,199 |
| 2007-08-22 | 2007-08-20 | 8.506 | 37,750 | -41,723 | 0.00% | 321,102 |
| 2007-08-21 | 2007-08-17 | 7.902 | 79,473 | +41,723 | 0.01% | 627,998 |
| 2007-08-20 | 2007-08-16 | 8.431 | 37,750 | +3,974 | 0.00% | 318,252 |
| 2007-08-06 | 2007-08-02 | 9.991 | 33,776 | +1,987 | 0.00% | 337,449 |
| 2007-07-31 | 2007-07-27 | 10.544 | 31,789 | +23,842 | 0.00% | 335,197 |
| 2007-07-30 | 2007-07-26 | 10.846 | 7,947 | +3,973 | 0.00% | 86,196 |
| 2007-07-26 | 2007-07-24 | 10.922 | 3,974 | +3,974 | 0.00% | 43,404 |
| 2007-07-09 | 2007-07-05 | 11.627 | 0 | -19,868 | ||
| 2007-06-28 | 2007-06-26 | 11.174 | 19,868 | -6,358 | 0.00% | 221,996 |
| 2007-06-27 | 2007-06-25 | 11.274 | 26,226 | -398 | 0.00% | 295,678 |
| 2007-06-26 | 2007-06-22 | 11.148 | 26,624 | 0.00% | 296,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy