History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 319,506,000 | +0 | 2.58% | 1,070,345,100 |
| 2025-10-13 | 2025-10-09 | 3.340 | 319,506,000 | +0 | 2.58% | 1,067,150,040 |
| 2025-10-10 | 2025-10-08 | 3.220 | 319,506,000 | -2,000 | 2.58% | 1,028,809,320 |
| 2025-10-08 | 2025-10-03 | 3.270 | 319,508,000 | -80,000 | 2.58% | 1,044,791,160 |
| 2025-10-06 | 2025-10-02 | 3.260 | 319,588,000 | +446,000 | 2.58% | 1,041,856,880 |
| 2025-10-03 | 2025-09-30 | 3.230 | 319,142,000 | +329,000 | 2.58% | 1,030,828,660 |
| 2025-10-02 | 2025-09-29 | 3.250 | 318,813,000 | +21,000 | 2.58% | 1,036,142,250 |
| 2025-09-30 | 2025-09-26 | 3.240 | 318,792,000 | -6,000 | 2.58% | 1,032,886,080 |
| 2025-09-29 | 2025-09-25 | 3.210 | 318,798,000 | -1,000,000 | 2.58% | 1,023,341,580 |
| 2025-09-19 | 2025-09-17 | 3.460 | 319,798,000 | -15,000 | 2.59% | 1,106,501,080 |
| 2025-09-11 | 2025-09-09 | 3.470 | 319,813,000 | +105,000 | 2.59% | 1,109,751,110 |
| 2025-09-10 | 2025-09-08 | 3.480 | 319,708,000 | -115,000 | 2.58% | 1,112,583,840 |
| 2025-09-08 | 2025-09-04 | 3.290 | 319,823,000 | -155,000 | 2.59% | 1,052,217,670 |
| 2025-09-05 | 2025-09-03 | 3.230 | 319,978,000 | -15,000 | 2.59% | 1,033,528,940 |
| 2025-09-04 | 2025-09-02 | 3.190 | 319,993,000 | -322,000 | 2.59% | 1,020,777,670 |
| 2025-09-03 | 2025-09-01 | 3.170 | 320,315,000 | -17,000 | 2.59% | 1,015,398,550 |
| 2025-09-02 | 2025-08-29 | 3.130 | 320,332,000 | +59,000 | 2.59% | 1,002,639,160 |
| 2025-09-01 | 2025-08-28 | 3.130 | 320,273,000 | +3,000 | 2.59% | 1,002,454,490 |
| 2025-08-29 | 2025-08-27 | 3.160 | 320,270,000 | +259,000 | 2.59% | 1,012,053,200 |
| 2025-08-28 | 2025-08-26 | 3.130 | 320,011,000 | -50,000 | 2.59% | 1,001,634,430 |
| 2025-08-26 | 2025-08-22 | 3.130 | 320,061,000 | +42,000 | 2.59% | 1,001,790,930 |
| 2025-08-22 | 2025-08-20 | 3.140 | 320,019,000 | -1,000 | 2.59% | 1,004,859,660 |
| 2025-08-21 | 2025-08-19 | 3.140 | 320,020,000 | -5,000 | 2.59% | 1,004,862,800 |
| 2025-08-20 | 2025-08-18 | 3.170 | 320,025,000 | +2,000 | 2.59% | 1,014,479,250 |
| 2025-08-19 | 2025-08-15 | 3.190 | 320,023,000 | +8,000 | 2.59% | 1,020,873,370 |
| 2025-08-18 | 2025-08-14 | 3.190 | 320,015,000 | +194,000 | 2.59% | 1,020,847,850 |
| 2025-08-15 | 2025-08-13 | 3.180 | 319,821,000 | +333,000 | 2.59% | 1,017,030,780 |
| 2025-08-14 | 2025-08-12 | 3.180 | 319,488,000 | +500,000 | 2.58% | 1,015,971,840 |
| 2025-08-12 | 2025-08-08 | 3.150 | 318,988,000 | -72,000 | 2.58% | 1,004,812,200 |
| 2025-08-08 | 2025-08-06 | 3.090 | 319,060,000 | +38,000 | 2.58% | 985,895,400 |
| 2025-08-06 | 2025-08-04 | 3.070 | 319,022,000 | -1,000 | 2.58% | 979,397,540 |
| 2025-08-05 | 2025-08-01 | 3.050 | 319,023,000 | +35,000 | 2.58% | 973,020,150 |
| 2025-08-04 | 2025-07-31 | 3.080 | 318,988,000 | -20,000 | 2.58% | 982,483,040 |
| 2025-08-01 | 2025-07-30 | 3.170 | 319,008,000 | +2,000 | 2.58% | 1,011,255,360 |
| 2025-07-31 | 2025-07-29 | 3.160 | 319,006,000 | -4,000 | 2.58% | 1,008,058,960 |
| 2025-07-29 | 2025-07-25 | 3.150 | 319,010,000 | +13,000 | 2.58% | 1,004,881,500 |
| 2025-07-28 | 2025-07-24 | 3.200 | 318,997,000 | -4,000 | 2.58% | 1,020,790,400 |
| 2025-07-25 | 2025-07-23 | 3.180 | 319,001,000 | +13,000 | 2.58% | 1,014,423,180 |
| 2025-07-23 | 2025-07-21 | 3.170 | 318,988,000 | -25,200 | 2.58% | 1,011,191,960 |
| 2025-07-22 | 2025-07-18 | 3.080 | 319,013,200 | +10,000 | 2.58% | 982,560,656 |
| 2025-07-21 | 2025-07-17 | 3.070 | 319,003,200 | -13,000 | 2.58% | 979,339,824 |
| 2025-07-18 | 2025-07-16 | 3.070 | 319,016,200 | +40,000 | 2.58% | 979,379,734 |
| 2025-07-16 | 2025-07-14 | 3.100 | 318,976,200 | +4,300 | 2.58% | 988,826,220 |
| 2025-07-15 | 2025-07-11 | 3.050 | 318,971,900 | -100,000 | 2.58% | 972,864,295 |
| 2025-07-11 | 2025-07-09 | 3.070 | 319,071,900 | -2,400 | 2.58% | 979,550,733 |
| 2025-07-04 | 2025-07-02 | 3.060 | 319,074,300 | +17,000 | 2.58% | 976,367,358 |
| 2025-07-03 | 2025-06-30 | 2.990 | 319,057,300 | +9,300 | 2.58% | 953,981,327 |
| 2025-06-23 | 2025-06-19 | 3.040 | 319,048,000 | -78,000 | 2.58% | 969,905,920 |
| 2025-06-20 | 2025-06-18 | 3.090 | 319,126,000 | +200,000 | 2.58% | 986,099,340 |
| 2025-06-19 | 2025-06-17 | 3.120 | 318,926,000 | -82,000 | 2.58% | 995,049,120 |
| 2025-06-18 | 2025-06-16 | 3.130 | 319,008,000 | +319,000 | 2.58% | 998,495,040 |
| 2025-06-12 | 2025-06-10 | 3.150 | 318,689,000 | -80,000 | 2.58% | 1,003,870,350 |
| 2025-06-09 | 2025-06-05 | 3.413 | 318,769,000 | +17,127,833 | 2.58% | 1,087,982,309 |
| 2025-05-16 | 2025-05-14 | 3.318 | 301,641,167 | -72,869 | 2.58% | 1,000,837,321 |
| 2025-05-02 | 2025-04-29 | 3.181 | 301,714,036 | -47,318 | 2.58% | 959,633,149 |
| 2025-04-23 | 2025-04-17 | 3.138 | 301,761,354 | +141,954 | 2.58% | 947,029,049 |
| 2025-04-16 | 2025-04-14 | 3.075 | 301,619,400 | -75,709 | 2.58% | 927,460,649 |
| 2025-04-08 | 2025-04-03 | 3.202 | 301,695,109 | +413,560 | 2.58% | 965,948,849 |
| 2025-03-26 | 2025-03-24 | 3.170 | 301,281,549 | -1,934,362 | 2.57% | 955,073,998 |
| 2025-03-20 | 2025-03-18 | 3.202 | 303,215,911 | +75,709 | 2.59% | 970,818,060 |
| 2025-03-18 | 2025-03-14 | 3.149 | 303,140,202 | +94,636 | 2.59% | 954,559,559 |
| 2025-03-13 | 2025-03-11 | 3.107 | 303,045,566 | +47,318 | 2.59% | 941,452,680 |
| 2025-03-10 | 2025-03-06 | 3.107 | 302,998,248 | -946 | 2.59% | 941,305,680 |
| 2025-03-06 | 2025-03-04 | 3.181 | 302,999,194 | -264,981 | 2.59% | 963,720,729 |
| 2025-03-05 | 2025-03-03 | 3.191 | 303,264,175 | +1,658,970 | 2.59% | 967,768,058 |
| 2025-02-26 | 2025-02-24 | 3.181 | 301,605,205 | -113,563 | 2.58% | 959,287,000 |
| 2025-02-25 | 2025-02-21 | 3.138 | 301,718,768 | +47,318 | 2.58% | 946,895,399 |
| 2025-02-20 | 2025-02-18 | 3.202 | 301,671,450 | +47,318 | 2.58% | 965,873,100 |
| 2025-02-19 | 2025-02-17 | 3.149 | 301,624,132 | +170,345 | 2.58% | 949,785,600 |
| 2025-02-10 | 2025-02-06 | 3.096 | 301,453,787 | +189,272 | 2.58% | 933,322,200 |
| 2025-02-06 | 2025-02-04 | 3.043 | 301,264,515 | -789,265 | 2.57% | 916,819,200 |
| 2025-02-05 | 2025-02-03 | 3.043 | 302,053,780 | -378,544 | 2.58% | 919,221,120 |
| 2025-01-27 | 2025-01-23 | 3.033 | 302,432,324 | +122,080 | 2.58% | 917,177,379 |
| 2025-01-24 | 2025-01-22 | 2.990 | 302,310,244 | -350,153 | 2.58% | 904,029,351 |
| 2025-01-20 | 2025-01-16 | 3.054 | 302,660,397 | -306,621 | 2.59% | 924,265,349 |
| 2025-01-17 | 2025-01-15 | 3.064 | 302,967,018 | -254,571 | 2.59% | 928,403,099 |
| 2024-12-23 | 2024-12-19 | 3.244 | 303,221,589 | -51,104 | 2.59% | 983,652,559 |
| 2024-12-12 | 2024-12-10 | 3.286 | 303,272,693 | -946 | 2.59% | 996,636,821 |
| 2024-12-10 | 2024-12-06 | 3.265 | 303,273,639 | +31,230 | 2.59% | 990,230,670 |
| 2024-12-05 | 2024-12-03 | 3.181 | 303,242,409 | -5,310,977 | 2.59% | 964,494,299 |
| 2024-12-02 | 2024-11-28 | 3.138 | 308,553,386 | -2,552,336 | 2.64% | 968,344,739 |
| 2024-11-29 | 2024-11-27 | 3.170 | 311,105,722 | -11,323,207 | 2.66% | 986,217,001 |
| 2024-11-14 | 2024-11-12 | 3.318 | 322,428,929 | -27,445 | 2.75% | 1,069,810,559 |
| 2024-11-12 | 2024-11-08 | 3.476 | 322,456,374 | +17,981 | 2.75% | 1,121,011,571 |
| 2024-11-11 | 2024-11-07 | 3.487 | 322,438,393 | +18,927 | 2.75% | 1,124,356,201 |
| 2024-11-06 | 2024-11-04 | 3.487 | 322,419,466 | +473,181 | 2.75% | 1,124,290,202 |
| 2024-10-24 | 2024-10-22 | 3.878 | 321,946,285 | +553,621 | 2.75% | 1,248,511,979 |
| 2024-10-23 | 2024-10-21 | 3.825 | 321,392,664 | +1,041,943 | 2.75% | 1,229,384,580 |
| 2024-10-15 | 2024-10-10 | 3.899 | 320,350,721 | -391,793 | 2.74% | 1,249,094,521 |
| 2024-10-09 | 2024-10-07 | 4.089 | 320,742,514 | +125,866 | 2.74% | 1,311,628,139 |
| 2024-10-04 | 2024-10-02 | 3.889 | 320,616,648 | +51,103 | 2.74% | 1,246,743,519 |
| 2024-10-03 | 2024-09-30 | 3.920 | 320,565,545 | -21,519,299 | 2.74% | 1,256,706,851 |
| 2024-09-30 | 2024-09-26 | 3.905 | 342,084,844 | +5,112,579 | 2.92% | 1,335,728,293 |
| 2024-09-25 | 2024-09-23 | 3.722 | 336,972,265 | -2,643,768 | 2.92% | 1,254,314,781 |
| 2024-08-01 | 2024-07-30 | 3.990 | 339,616,033 | -27,966 | 2.95% | 1,355,233,202 |
| 2024-07-26 | 2024-07-24 | 4.055 | 339,643,999 | +27,966 | 2.95% | 1,377,205,200 |
| 2024-07-19 | 2024-07-17 | 3.905 | 339,616,033 | -67,119 | 2.95% | 1,326,088,402 |
| 2024-07-10 | 2024-07-08 | 4.462 | 339,683,152 | +29,831 | 2.95% | 1,515,829,119 |
| 2024-07-08 | 2024-07-04 | 4.548 | 339,653,321 | +37,288 | 2.95% | 1,544,843,999 |
| 2024-07-04 | 2024-07-02 | 4.505 | 339,616,033 | +30,764 | 2.95% | 1,530,102,002 |
| 2024-06-19 | 2024-06-17 | 4.033 | 339,585,269 | -37,289 | 2.94% | 1,369,681,519 |
| 2024-06-17 | 2024-06-13 | 4.205 | 339,622,558 | +9,322 | 2.95% | 1,428,122,640 |
| 2024-06-13 | 2024-06-11 | 3.937 | 339,613,236 | +121,188 | 2.95% | 1,337,006,691 |
| 2024-06-11 | 2024-06-06 | 4.280 | 339,492,048 | +12,730,952 | 2.94% | 1,452,924,344 |
| 2024-05-29 | 2024-05-27 | 4.213 | 326,761,096 | -897 | 2.94% | 1,376,589,061 |
| 2024-05-24 | 2024-05-22 | 3.968 | 326,761,993 | -8,075 | 2.94% | 1,296,473,680 |
| 2024-05-22 | 2024-05-20 | 4.012 | 326,770,068 | -26,918 | 2.94% | 1,311,073,198 |
| 2024-05-17 | 2024-05-14 | 3.890 | 326,796,986 | -810,225 | 2.94% | 1,271,117,329 |
| 2024-05-13 | 2024-05-09 | 3.656 | 327,607,211 | -257,513 | 2.95% | 1,197,593,600 |
| 2024-05-10 | 2024-05-08 | 3.589 | 327,864,724 | -108,569 | 2.95% | 1,176,610,538 |
| 2024-04-26 | 2024-04-24 | 3.544 | 327,973,293 | -193,808 | 2.95% | 1,162,379,041 |
| 2024-04-16 | 2024-04-12 | 3.600 | 328,167,101 | +366,082 | 2.96% | 1,181,353,121 |
| 2024-04-05 | 2024-04-02 | 3.500 | 327,801,019 | -1,434,717 | 2.95% | 1,147,155,040 |
| 2024-03-27 | 2024-03-25 | 3.600 | 329,235,736 | -1,794,518 | 2.97% | 1,185,200,049 |
| 2024-03-25 | 2024-03-21 | 3.711 | 331,030,254 | +1,345,888 | 2.98% | 1,228,553,549 |
| 2024-03-22 | 2024-03-20 | 3.689 | 329,684,366 | +98,699 | 2.97% | 1,216,209,851 |
| 2024-03-08 | 2024-03-06 | 3.700 | 329,585,667 | +4,292,487 | 2.97% | 1,219,518,999 |
| 2024-02-28 | 2024-02-26 | 3.555 | 325,293,180 | +917,896 | 2.93% | 1,156,505,790 |
| 2024-02-23 | 2024-02-21 | 3.477 | 324,375,284 | +897 | 2.92% | 1,127,936,160 |
| 2024-02-22 | 2024-02-20 | 3.544 | 324,374,387 | +3,589,036 | 2.92% | 1,149,624,060 |
| 2024-02-02 | 2024-01-31 | 3.254 | 320,785,351 | -17,048 | 2.89% | 1,043,949,641 |
| 2024-01-26 | 2024-01-24 | 3.321 | 320,802,399 | -10,767 | 2.89% | 1,065,457,281 |
| 2024-01-24 | 2024-01-22 | 3.165 | 320,813,166 | -897 | 2.89% | 1,015,436,320 |
| 2024-01-16 | 2024-01-12 | 3.310 | 320,814,063 | +32,301 | 2.89% | 1,061,920,530 |
| 2024-01-12 | 2024-01-10 | 3.243 | 320,781,762 | -38,582 | 2.89% | 1,040,362,831 |
| 2024-01-03 | 2023-12-29 | 3.199 | 320,820,344 | +15,097,280 | 2.89% | 1,026,185,720 |
| 2023-12-28 | 2023-12-22 | 3.109 | 305,723,064 | -1,794 | 2.75% | 950,636,701 |
| 2023-12-22 | 2023-12-20 | 3.087 | 305,724,858 | +20,637 | 2.75% | 943,827,639 |
| 2023-12-14 | 2023-12-12 | 3.210 | 305,704,221 | -161,507 | 2.75% | 981,241,919 |
| 2023-12-11 | 2023-12-07 | 3.154 | 305,865,728 | +77,164 | 2.76% | 964,715,870 |
| 2023-12-07 | 2023-12-05 | 3.143 | 305,788,564 | +1,884,244 | 2.76% | 961,064,461 |
| 2023-11-22 | 2023-11-20 | 3.299 | 303,904,320 | +87,034 | 2.74% | 1,002,560,881 |
| 2023-11-20 | 2023-11-16 | 3.388 | 303,817,286 | +17,946 | 2.74% | 1,029,362,241 |
| 2023-11-17 | 2023-11-15 | 3.366 | 303,799,340 | -77,165 | 2.74% | 1,022,529,719 |
| 2023-11-13 | 2023-11-09 | 3.299 | 303,876,505 | +898 | 2.74% | 1,002,469,121 |
| 2023-11-10 | 2023-11-08 | 3.321 | 303,875,607 | -199,192 | 2.74% | 1,009,239,579 |
| 2023-11-06 | 2023-11-02 | 3.399 | 304,074,799 | -897 | 2.74% | 1,033,623,650 |
| 2023-11-03 | 2023-11-01 | 3.399 | 304,075,696 | +56,527 | 2.74% | 1,033,626,699 |
| 2023-11-02 | 2023-10-31 | 3.388 | 304,019,169 | +19,460,651 | 2.74% | 1,030,046,240 |
| 2023-11-01 | 2023-10-30 | 3.377 | 284,558,518 | +9,969,445 | 2.56% | 960,940,260 |
| 2023-10-26 | 2023-10-24 | 3.087 | 274,589,073 | +7,772,955 | 2.47% | 847,705,869 |
| 2023-10-25 | 2023-10-20 | 3.121 | 266,816,118 | +861,368 | 2.40% | 832,630,399 |
| 2023-10-24 | 2023-10-19 | 3.121 | 265,954,750 | +4,132,775 | 2.40% | 829,942,401 |
| 2023-10-20 | 2023-10-18 | 3.154 | 261,821,975 | +3,216,674 | 2.36% | 825,799,661 |
| 2023-10-19 | 2023-10-17 | 3.187 | 258,605,301 | +3,409,584 | 2.33% | 824,300,619 |
| 2023-10-18 | 2023-10-16 | 3.199 | 255,195,717 | +4,883,781 | 2.30% | 816,276,790 |
| 2023-10-16 | 2023-10-12 | 3.243 | 250,311,936 | +3,101,824 | 2.26% | 811,814,340 |
| 2023-10-11 | 2023-10-09 | 3.266 | 247,210,112 | +2,548,216 | 2.23% | 807,264,811 |
| 2023-10-10 | 2023-10-06 | 3.299 | 244,661,896 | +5,435,595 | 2.20% | 807,123,920 |
| 2023-10-09 | 2023-10-05 | 3.221 | 239,226,301 | +4,250,316 | 2.16% | 770,528,910 |
| 2023-10-06 | 2023-10-04 | 3.199 | 234,975,985 | +6,494,361 | 2.12% | 751,601,340 |
| 2023-10-05 | 2023-10-03 | 3.187 | 228,481,624 | +5,468,793 | 2.06% | 728,281,839 |
| 2023-09-29 | 2023-09-27 | 3.154 | 223,012,831 | +538,356 | 2.01% | 703,393,671 |
| 2023-09-28 | 2023-09-26 | 3.176 | 222,474,475 | +7,329,709 | 2.00% | 706,654,649 |
| 2023-09-27 | 2023-09-25 | 3.221 | 215,144,766 | +3,106,310 | 1.94% | 692,964,199 |
| 2023-09-26 | 2023-09-22 | 3.277 | 212,038,456 | +6,555,375 | 1.91% | 694,774,921 |
| 2023-09-25 | 2023-09-21 | 3.288 | 205,483,081 | +448,629 | 1.85% | 675,585,399 |
| 2023-09-22 | 2023-09-20 | 3.332 | 205,034,452 | +934,047 | 1.85% | 683,250,881 |
| 2023-09-21 | 2023-09-19 | 3.321 | 204,100,405 | +2,759,969 | 1.84% | 677,863,580 |
| 2023-09-20 | 2023-09-18 | 3.299 | 201,340,436 | +2,323,900 | 1.81% | 664,209,199 |
| 2023-09-19 | 2023-09-15 | 3.332 | 199,016,536 | +2,419,011 | 1.79% | 663,196,952 |
| 2023-09-18 | 2023-09-14 | 3.344 | 196,597,525 | +7,479,551 | 1.77% | 657,326,999 |
| 2023-09-15 | 2023-09-13 | 3.332 | 189,117,974 | +6,170,450 | 1.70% | 630,211,270 |
| 2023-09-14 | 2023-09-12 | 3.332 | 182,947,524 | +3,993,700 | 1.65% | 609,649,040 |
| 2023-09-11 | 2023-09-06 | 3.388 | 178,953,824 | +10,987,834 | 1.61% | 606,312,800 |
| 2023-09-06 | 2023-09-04 | 3.266 | 167,965,990 | +4,474,631 | 1.51% | 548,493,070 |
| 2023-09-05 | 2023-08-31 | 3.121 | 163,491,359 | +27,079,277 | 1.47% | 510,193,599 |
| 2023-09-04 | 2023-08-30 | 3.076 | 136,412,082 | +16,208,984 | 1.23% | 419,608,319 |
| 2023-08-23 | 2023-08-21 | 3.187 | 120,203,098 | +829,067 | 1.08% | 383,145,619 |
| 2023-08-01 | 2023-07-28 | 3.232 | 119,374,031 | -284,431 | 1.08% | 385,824,700 |
| 2023-07-31 | 2023-07-27 | 3.377 | 119,658,462 | -195,603 | 1.08% | 404,080,800 |
| 2023-07-28 | 2023-07-26 | 3.466 | 119,854,065 | -1,593,532 | 1.08% | 415,427,582 |
| 2023-07-27 | 2023-07-25 | 3.422 | 121,447,597 | -1,021,080 | 1.09% | 415,536,782 |
| 2023-07-24 | 2023-07-20 | 3.388 | 122,468,677 | -314,041 | 1.10% | 414,935,679 |
| 2023-07-13 | 2023-07-11 | 3.466 | 122,782,718 | +64,603 | 1.11% | 425,578,620 |
| 2023-07-11 | 2023-07-07 | 3.266 | 122,718,115 | -1,423,053 | 1.11% | 400,736,099 |
| 2023-07-05 | 2023-07-03 | 3.277 | 124,141,168 | +128,308 | 1.12% | 406,766,640 |
| 2023-06-12 | 2023-06-08 | 3.365 | 124,012,860 | +5,316,046 | 1.12% | 417,324,996 |
| 2023-06-09 | 2023-06-07 | 3.307 | 118,696,814 | +238,831 | 1.12% | 392,524,920 |
| 2023-05-29 | 2023-05-24 | 3.598 | 118,457,983 | -516,136 | 1.12% | 426,218,842 |
| 2023-05-22 | 2023-05-18 | 3.633 | 118,974,119 | -238,831 | 1.12% | 432,232,007 |
| 2023-05-19 | 2023-05-17 | 3.749 | 119,212,950 | -286 | 1.12% | 446,981,078 |
| 2023-05-18 | 2023-05-16 | 3.773 | 119,213,236 | -859 | 1.12% | 449,758,437 |
| 2023-05-16 | 2023-05-12 | 3.831 | 119,214,095 | -154,584 | 1.12% | 456,702,445 |
| 2023-05-12 | 2023-05-10 | 3.645 | 119,368,679 | -68,703 | 1.12% | 435,055,394 |
| 2023-04-24 | 2023-04-20 | 3.505 | 119,437,382 | +72,997 | 1.12% | 418,616,751 |
| 2023-04-17 | 2023-04-13 | 3.633 | 119,364,385 | +194,947 | 1.12% | 433,649,840 |
| 2023-04-03 | 2023-03-30 | 3.668 | 119,169,438 | +1,094,107 | 1.12% | 437,104,499 |
| 2023-03-31 | 2023-03-29 | 3.691 | 118,075,331 | +2,641,657 | 1.11% | 435,841,184 |
| 2023-03-30 | 2023-03-28 | 3.726 | 115,433,674 | +4,299,993 | 1.09% | 430,122,666 |
| 2023-03-20 | 2023-03-16 | 3.831 | 111,133,681 | -196,664 | 1.05% | 425,746,836 |
| 2023-03-16 | 2023-03-14 | 3.621 | 111,330,345 | +4,294 | 1.05% | 403,165,885 |
| 2023-03-14 | 2023-03-10 | 3.761 | 111,326,051 | +196,664 | 1.05% | 418,705,975 |
| 2023-03-10 | 2023-03-08 | 3.819 | 111,129,387 | -85,879 | 1.05% | 424,436,373 |
| 2023-03-09 | 2023-03-07 | 3.912 | 111,215,266 | -541,901 | 1.05% | 435,124,477 |
| 2023-03-08 | 2023-03-06 | 3.971 | 111,757,167 | -232,734 | 1.05% | 443,751,256 |
| 2023-03-07 | 2023-03-03 | 3.878 | 111,989,901 | +859 | 1.05% | 434,243,100 |
| 2023-02-28 | 2023-02-24 | 3.563 | 111,989,042 | +160,595 | 1.05% | 399,031,139 |
| 2023-02-27 | 2023-02-23 | 3.551 | 111,828,447 | +61,833 | 1.05% | 397,156,766 |
| 2023-02-24 | 2023-02-22 | 3.633 | 111,766,614 | +118,514 | 1.05% | 406,047,200 |
| 2023-02-23 | 2023-02-21 | 3.749 | 111,648,100 | +25,764 | 1.05% | 418,617,173 |
| 2023-02-20 | 2023-02-16 | 3.971 | 111,622,336 | -476,632 | 1.05% | 443,215,886 |
| 2023-02-17 | 2023-02-15 | 4.064 | 112,098,968 | +577,970 | 1.06% | 455,550,863 |
| 2023-02-15 | 2023-02-13 | 4.087 | 111,520,998 | -577,970 | 1.05% | 455,799,239 |
| 2023-02-09 | 2023-02-07 | 3.994 | 112,098,968 | +121,949 | 1.06% | 447,719,043 |
| 2023-02-08 | 2023-02-06 | 3.831 | 111,977,019 | +474,915 | 1.05% | 428,977,616 |
| 2023-01-31 | 2023-01-27 | 4.052 | 111,502,104 | -3,854,278 | 1.05% | 451,826,957 |
| 2023-01-30 | 2023-01-26 | 4.075 | 115,356,382 | -8,178,317 | 1.09% | 470,131,664 |
| 2023-01-27 | 2023-01-20 | 4.134 | 123,534,699 | -5,753,077 | 1.16% | 510,654,480 |
| 2023-01-11 | 2023-01-09 | 4.297 | 129,287,776 | +167,465 | 1.22% | 555,512,279 |
| 2023-01-10 | 2023-01-06 | 4.506 | 129,120,311 | -677,590 | 1.22% | 581,855,790 |
| 2023-01-09 | 2023-01-05 | 4.308 | 129,797,901 | -509,266 | 1.22% | 559,215,532 |
| 2023-01-06 | 2023-01-04 | 4.320 | 130,307,167 | +3,409,421 | 1.23% | 562,926,955 |
| 2023-01-05 | 2023-01-03 | 4.204 | 126,897,746 | +14,169,280 | 1.19% | 533,422,023 |
| 2023-01-04 | 2022-12-30 | 3.843 | 112,728,466 | +574,535 | 1.06% | 433,169,001 |
| 2023-01-03 | 2022-12-29 | 3.831 | 112,153,931 | -128,819 | 1.06% | 429,655,356 |
| 2022-12-30 | 2022-12-28 | 3.819 | 112,282,750 | +128,819 | 1.06% | 428,841,411 |
| 2022-12-29 | 2022-12-23 | 3.214 | 112,153,931 | +5,082,357 | 1.06% | 360,440,360 |
| 2022-12-28 | 2022-12-22 | 3.191 | 107,071,574 | +5,428,451 | 1.01% | 341,613,151 |
| 2022-12-23 | 2022-12-21 | 3.156 | 101,643,123 | +3,959,051 | 0.96% | 320,742,953 |
| 2022-12-22 | 2022-12-20 | 3.109 | 97,684,072 | +2,035,347 | 0.92% | 303,700,040 |
| 2022-12-21 | 2022-12-19 | 3.272 | 95,648,725 | +10,185,325 | 0.90% | 312,964,687 |
| 2022-12-12 | 2022-12-08 | 3.284 | 85,463,400 | -117,656 | 0.80% | 280,633,238 |
| 2022-12-09 | 2022-12-07 | 3.272 | 85,581,056 | +2,499,098 | 0.81% | 280,023,057 |
| 2022-12-06 | 2022-12-02 | 3.214 | 83,081,958 | +3,103,690 | 0.78% | 267,008,838 |
| 2022-12-02 | 2022-11-30 | 3.493 | 79,978,268 | +147,713 | 0.75% | 279,384,998 |
| 2022-12-01 | 2022-11-29 | 3.400 | 79,830,555 | +3,766,680 | 0.75% | 271,432,491 |
| 2022-11-24 | 2022-11-22 | 3.249 | 76,063,875 | +5,379,500 | 0.72% | 247,111,230 |
| 2022-11-21 | 2022-11-17 | 3.307 | 70,684,375 | +3,424,021 | 0.67% | 233,749,986 |
| 2022-11-18 | 2022-11-16 | 3.412 | 67,260,354 | +3,001,493 | 0.63% | 229,475,646 |
| 2022-11-15 | 2022-11-11 | 3.319 | 64,258,861 | +23,188 | 0.60% | 213,249,350 |
| 2022-11-14 | 2022-11-10 | 3.109 | 64,235,673 | +7,757,507 | 0.60% | 199,708,878 |
| 2022-11-11 | 2022-11-09 | 3.191 | 56,478,166 | +5,350,301 | 0.53% | 180,194,272 |
| 2022-11-10 | 2022-11-08 | 3.179 | 51,127,865 | +4,244,171 | 0.48% | 162,528,728 |
| 2022-11-09 | 2022-11-07 | 3.179 | 46,883,694 | +11,701,100 | 0.44% | 149,037,069 |
| 2022-11-08 | 2022-11-04 | 3.121 | 35,182,594 | +15,691,067 | 0.33% | 109,792,452 |
| 2022-11-07 | 2022-11-03 | 2.923 | 19,491,527 | +14,341,898 | 0.18% | 56,967,796 |
| 2022-11-04 | 2022-11-02 | 2.760 | 5,149,629 | +980,746 | 0.05% | 14,211,310 |
| 2022-11-03 | 2022-11-01 | 2.830 | 4,168,883 | +2,060,252 | 0.04% | 11,796,028 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,108,631 | +403,634 | 0.02% | 5,573,606 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,704,997 | +327,202 | 0.02% | 4,804,507 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,377,795 | +26,622 | 0.01% | 4,556,305 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,351,173 | -3,071,914 | 0.01% | 4,310,934 |
| 2022-10-24 | 2022-10-20 | 3.470 | 4,423,087 | +27,482 | 0.05% | 15,347,992 |
| 2022-10-19 | 2022-10-17 | 3.621 | 4,395,605 | -28,341 | 0.05% | 15,918,014 |
| 2022-10-14 | 2022-10-12 | 3.563 | 4,423,946 | -50,669 | 0.05% | 15,763,080 |
| 2022-10-13 | 2022-10-11 | 3.540 | 4,474,615 | +3,211,898 | 0.05% | 15,839,413 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,262,717 | -684,460 | 0.01% | 4,190,451 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,947,177 | +626,921 | 0.02% | 7,096,752 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,320,256 | -421,669 | 0.01% | 4,873,346 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,741,925 | +515,278 | 0.02% | 6,896,333 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,226,647 | +42,940 | 0.01% | 5,184,848 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,183,707 | +42,940 | 0.01% | 5,099,831 |
| 2022-09-23 | 2022-09-21 | 4.506 | 1,140,767 | -343,519 | 0.01% | 5,140,647 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,484,286 | +171,759 | 0.02% | 6,705,932 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,312,527 | -1,991,548 | 0.01% | 6,174,467 |
| 2022-09-16 | 2022-09-14 | 4.879 | 3,304,075 | +960,993 | 0.04% | 16,120,323 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,343,082 | -541,042 | 0.03% | 11,568,130 |
| 2022-09-14 | 2022-09-09 | 5.182 | 2,884,124 | -274,815 | 0.03% | 14,944,582 |
| 2022-09-13 | 2022-09-08 | 5.321 | 3,158,939 | -71,280 | 0.03% | 16,809,983 |
| 2022-09-09 | 2022-09-07 | 5.147 | 3,230,219 | -188,935 | 0.03% | 16,625,092 |
| 2022-09-08 | 2022-09-06 | 5.240 | 3,419,154 | +812,851 | 0.04% | 17,915,998 |
| 2022-09-06 | 2022-09-02 | 5.065 | 2,606,303 | -771,629 | 0.03% | 13,201,522 |
| 2022-09-02 | 2022-08-31 | 5.123 | 3,377,932 | +214,699 | 0.04% | 17,306,666 |
| 2022-08-31 | 2022-08-29 | 5.054 | 3,163,233 | -431,116 | 0.03% | 15,985,666 |
| 2022-08-30 | 2022-08-26 | 4.891 | 3,594,349 | +400,200 | 0.04% | 17,578,401 |
| 2022-08-29 | 2022-08-25 | 5.286 | 3,194,149 | -257,639 | 0.03% | 16,885,769 |
| 2022-08-26 | 2022-08-24 | 5.123 | 3,451,788 | -361,554 | 0.04% | 17,685,063 |
| 2022-08-25 | 2022-08-23 | 5.321 | 3,813,342 | -1,648,888 | 0.04% | 20,292,324 |
| 2022-08-24 | 2022-08-22 | 5.240 | 5,462,230 | +379,587 | 0.06% | 28,621,496 |
| 2022-08-22 | 2022-08-18 | 5.123 | 5,082,643 | -315,178 | 0.05% | 26,040,668 |
| 2022-08-19 | 2022-08-17 | 5.240 | 5,397,821 | +32,634 | 0.06% | 28,284,000 |
| 2022-08-18 | 2022-08-16 | 4.844 | 5,365,187 | +1,405,850 | 0.06% | 25,988,908 |
| 2022-08-17 | 2022-08-15 | 4.634 | 3,959,337 | +349,530 | 0.04% | 18,349,126 |
| 2022-08-16 | 2022-08-12 | 4.588 | 3,609,807 | +703,354 | 0.04% | 16,561,133 |
| 2022-08-04 | 2022-08-02 | 4.646 | 2,906,453 | -644,097 | 0.03% | 13,503,490 |
| 2022-08-03 | 2022-08-01 | 4.762 | 3,550,550 | -576,252 | 0.04% | 16,909,422 |
| 2022-08-02 | 2022-07-29 | 5.170 | 4,126,802 | +85,879 | 0.04% | 21,335,677 |
| 2022-07-27 | 2022-07-25 | 5.193 | 4,040,923 | +85,880 | 0.04% | 20,985,787 |
| 2022-07-26 | 2022-07-22 | 5.263 | 3,955,043 | -555,641 | 0.04% | 20,816,105 |
| 2022-07-25 | 2022-07-21 | 5.298 | 4,510,684 | -66,986 | 0.05% | 23,898,114 |
| 2022-07-21 | 2022-07-19 | 5.531 | 4,577,670 | -40,364 | 0.05% | 25,319,080 |
| 2022-07-20 | 2022-07-18 | 5.717 | 4,618,034 | -4,294 | 0.05% | 26,402,707 |
| 2022-07-19 | 2022-07-15 | 5.601 | 4,622,328 | -85,021 | 0.05% | 25,889,023 |
| 2022-07-18 | 2022-07-14 | 5.717 | 4,707,349 | +106,491 | 0.05% | 26,913,348 |
| 2022-07-15 | 2022-07-13 | 5.915 | 4,600,858 | -171,759 | 0.05% | 27,215,253 |
| 2022-07-14 | 2022-07-12 | 5.962 | 4,772,617 | +29,199 | 0.05% | 28,453,545 |
| 2022-07-13 | 2022-07-11 | 6.078 | 4,743,418 | -1,202,315 | 0.05% | 28,831,798 |
| 2022-07-12 | 2022-07-08 | 6.113 | 5,945,733 | +122,808 | 0.06% | 36,347,499 |
| 2022-07-11 | 2022-07-07 | 6.136 | 5,822,925 | +42,940 | 0.06% | 35,732,355 |
| 2022-07-08 | 2022-07-06 | 5.741 | 5,779,985 | +172,618 | 0.06% | 33,180,541 |
| 2022-07-07 | 2022-07-05 | 5.461 | 5,607,367 | +1,519,211 | 0.06% | 30,622,571 |
| 2022-07-05 | 2022-06-30 | 5.799 | 4,088,156 | -223,287 | 0.04% | 23,706,456 |
| 2022-07-04 | 2022-06-29 | 5.356 | 4,311,443 | +1,923,703 | 0.05% | 23,093,529 |
| 2022-06-29 | 2022-06-27 | 5.647 | 2,387,740 | +589,135 | 0.03% | 13,484,617 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,798,605 | +456,020 | 0.02% | 10,178,456 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,342,585 | -3,553,699 | 0.01% | 7,347,667 |
| 2022-06-22 | 2022-06-20 | 5.566 | 4,896,284 | -2,576,389 | 0.05% | 27,252,373 |
| 2022-06-21 | 2022-06-17 | 5.589 | 7,472,673 | -577,111 | 0.08% | 41,766,400 |
| 2022-06-17 | 2022-06-15 | 5.508 | 8,049,784 | -425,104 | 0.09% | 44,335,866 |
| 2022-06-16 | 2022-06-14 | 5.415 | 8,474,888 | -859 | 0.09% | 45,887,749 |
| 2022-06-15 | 2022-06-13 | 4.762 | 8,475,747 | +859 | 0.09% | 40,365,573 |
| 2022-06-08 | 2022-06-06 | 4.754 | 8,474,888 | -692,190 | 0.09% | 40,288,048 |
| 2022-06-07 | 2022-06-02 | 4.860 | 9,167,078 | -21,891 | 0.10% | 44,554,231 |
| 2022-06-02 | 2022-05-31 | 4.718 | 9,188,969 | +843,945 | 0.10% | 43,356,667 |
| 2022-05-31 | 2022-05-27 | 4.281 | 8,345,024 | +127,691 | 0.09% | 35,723,366 |
| 2022-04-29 | 2022-04-27 | 4.458 | 8,217,333 | +185,195 | 0.09% | 36,634,346 |
| 2022-04-27 | 2022-04-25 | 4.364 | 8,032,138 | -118,390 | 0.09% | 35,048,847 |
| 2022-04-26 | 2022-04-22 | 4.529 | 8,150,528 | -84,563 | 0.09% | 36,914,817 |
| 2022-04-25 | 2022-04-21 | 4.340 | 8,235,091 | -50,738 | 0.09% | 35,739,681 |
| 2022-04-20 | 2022-04-14 | 4.600 | 8,285,829 | -126,846 | 0.09% | 38,115,513 |
| 2022-04-19 | 2022-04-13 | 4.647 | 8,412,675 | -139,530 | 0.09% | 39,096,949 |
| 2022-04-14 | 2022-04-12 | 4.612 | 8,552,205 | -411,825 | 0.09% | 39,441,999 |
| 2022-04-12 | 2022-04-08 | 4.896 | 8,964,030 | -581,798 | 0.10% | 43,885,379 |
| 2022-04-11 | 2022-04-07 | 4.825 | 9,545,828 | +65,114 | 0.10% | 46,056,399 |
| 2022-04-08 | 2022-04-06 | 5.026 | 9,480,714 | +474,402 | 0.10% | 47,648,165 |
| 2022-04-06 | 2022-04-01 | 4.931 | 9,006,312 | +99,785 | 0.10% | 44,411,889 |
| 2022-03-21 | 2022-03-17 | 4.659 | 8,906,527 | -4,228 | 0.10% | 41,497,393 |
| 2022-03-18 | 2022-03-16 | 4.446 | 8,910,755 | -67,651 | 0.10% | 39,620,373 |
| 2022-03-16 | 2022-03-14 | 4.494 | 8,978,406 | -1,087,489 | 0.10% | 40,345,866 |
| 2022-03-15 | 2022-03-11 | 5.191 | 10,065,895 | +67,651 | 0.11% | 52,255,634 |
| 2022-03-14 | 2022-03-10 | 5.582 | 9,998,244 | +650,295 | 0.11% | 55,806,134 |
| 2022-03-11 | 2022-03-09 | 5.191 | 9,347,949 | +39,745 | 0.10% | 48,528,522 |
| 2022-03-10 | 2022-03-08 | 5.026 | 9,308,204 | +474,402 | 0.10% | 46,781,165 |
| 2022-03-09 | 2022-03-07 | 5.144 | 8,833,802 | +328,953 | 0.10% | 45,441,549 |
| 2022-03-08 | 2022-03-04 | 5.250 | 8,504,849 | +328,107 | 0.09% | 44,654,557 |
| 2022-03-07 | 2022-03-03 | 5.262 | 8,176,742 | +328,952 | 0.09% | 43,028,530 |
| 2022-03-03 | 2022-03-01 | 5.180 | 7,847,790 | -179,275 | 0.09% | 40,647,860 |
| 2022-03-01 | 2022-02-25 | 5.038 | 8,027,065 | +176,738 | 0.09% | 40,437,341 |
| 2022-02-28 | 2022-02-24 | 4.494 | 7,850,327 | +27,061 | 0.09% | 35,276,667 |
| 2022-02-25 | 2022-02-23 | 4.446 | 7,823,266 | -84,564 | 0.09% | 34,785,011 |
| 2022-02-24 | 2022-02-22 | 4.494 | 7,907,830 | +1,396,146 | 0.09% | 35,535,066 |
| 2022-02-22 | 2022-02-18 | 4.612 | 6,511,684 | -25,369 | 0.07% | 30,031,300 |
| 2022-02-21 | 2022-02-17 | 4.695 | 6,537,053 | -202,953 | 0.07% | 30,689,423 |
| 2022-02-18 | 2022-02-16 | 4.470 | 6,740,006 | +445,651 | 0.07% | 30,127,860 |
| 2022-02-17 | 2022-02-15 | 4.659 | 6,294,355 | +1,073,113 | 0.07% | 29,326,731 |
| 2022-02-16 | 2022-02-14 | 4.600 | 5,221,242 | -126,846 | 0.06% | 24,018,154 |
| 2022-02-14 | 2022-02-10 | 5.120 | 5,348,088 | -8,456 | 0.06% | 27,384,363 |
| 2022-02-09 | 2022-02-07 | 4.825 | 5,356,544 | -4,228 | 0.06% | 25,844,078 |
| 2022-02-07 | 2022-01-31 | 4.553 | 5,360,772 | +682,429 | 0.06% | 24,406,431 |
| 2022-02-04 | 2022-01-27 | 4.777 | 4,678,343 | -135,302 | 0.05% | 22,350,623 |
| 2022-01-28 | 2022-01-26 | 4.908 | 4,813,645 | -12,685 | 0.05% | 23,623,180 |
| 2022-01-27 | 2022-01-25 | 4.884 | 4,826,330 | -16,913 | 0.05% | 23,571,286 |
| 2022-01-26 | 2022-01-24 | 5.085 | 4,843,243 | +126,846 | 0.05% | 24,627,534 |
| 2022-01-25 | 2022-01-21 | 5.321 | 4,716,397 | -25,369 | 0.05% | 25,097,998 |
| 2022-01-17 | 2022-01-13 | 5.120 | 4,741,766 | -65,960 | 0.05% | 24,279,751 |
| 2022-01-13 | 2022-01-11 | 4.990 | 4,807,726 | +253,691 | 0.05% | 23,992,106 |
| 2022-01-12 | 2022-01-10 | 4.978 | 4,554,035 | -262,147 | 0.05% | 22,672,252 |
| 2022-01-11 | 2022-01-07 | 5.061 | 4,816,182 | -262,148 | 0.05% | 24,376,024 |
| 2022-01-10 | 2022-01-06 | 5.392 | 5,078,330 | -989,395 | 0.06% | 27,384,320 |
| 2022-01-07 | 2022-01-05 | 5.617 | 6,067,725 | +25,370 | 0.07% | 34,082,835 |
| 2022-01-06 | 2022-01-04 | 5.818 | 6,042,355 | -67,651 | 0.07% | 35,155,036 |
| 2022-01-05 | 2022-01-03 | 6.445 | 6,110,006 | -194,497 | 0.07% | 39,378,063 |
| 2022-01-04 | 2021-12-31 | 6.208 | 6,304,503 | -84,563 | 0.07% | 39,140,500 |
| 2021-12-30 | 2021-12-28 | 6.374 | 6,389,066 | +1,703,112 | 0.07% | 40,723,242 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,685,954 | -157,289 | 0.05% | 31,031,463 |
| 2021-12-28 | 2021-12-22 | 5.842 | 4,843,243 | -93,020 | 0.05% | 28,293,027 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,936,263 | +1,454,495 | 0.05% | 29,536,907 |
| 2021-12-22 | 2021-12-20 | 5.723 | 3,481,768 | +152,215 | 0.04% | 19,927,894 |
| 2021-12-21 | 2021-12-17 | 5.948 | 3,329,553 | +989,395 | 0.04% | 19,804,785 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,340,158 | +160,671 | 0.03% | 13,725,971 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,179,487 | -270,604 | 0.02% | 12,474,290 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,450,091 | +89,638 | 0.03% | 13,965,145 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,360,453 | -1,988,092 | 0.03% | 13,230,916 |
| 2021-12-13 | 2021-12-09 | 5.877 | 4,348,545 | -190,268 | 0.05% | 25,557,394 |
| 2021-12-10 | 2021-12-08 | 5.428 | 4,538,813 | +84,563 | 0.05% | 24,636,056 |
| 2021-12-08 | 2021-12-06 | 4.848 | 4,454,250 | +84,564 | 0.05% | 21,596,066 |
| 2021-12-07 | 2021-12-03 | 4.884 | 4,369,686 | +684,966 | 0.05% | 21,341,085 |
| 2021-12-06 | 2021-12-02 | 4.505 | 3,684,720 | +253,691 | 0.04% | 16,601,437 |
| 2021-11-02 | 2021-10-29 | 4.624 | 3,431,029 | -69,343 | 0.04% | 15,864,170 |
| 2021-11-01 | 2021-10-28 | 4.612 | 3,500,372 | -1,400,374 | 0.04% | 16,143,400 |
| 2021-10-27 | 2021-10-25 | 4.245 | 4,900,746 | +1,826,575 | 0.06% | 20,805,246 |
| 2021-10-22 | 2021-10-20 | 4.174 | 3,074,171 | +580,107 | 0.04% | 12,832,726 |
| 2021-10-21 | 2021-10-19 | 4.163 | 2,494,064 | +157,288 | 0.03% | 10,381,652 |
| 2021-10-20 | 2021-10-18 | 3.938 | 2,336,776 | +152,215 | 0.03% | 9,201,900 |
| 2021-10-19 | 2021-10-15 | 4.186 | 2,184,561 | -67,651 | 0.03% | 9,144,999 |
| 2021-10-18 | 2021-10-12 | 4.174 | 2,252,212 | -8,456 | 0.03% | 9,401,566 |
| 2021-10-15 | 2021-10-11 | 4.163 | 2,260,668 | -2,460,803 | 0.03% | 9,410,131 |
| 2021-10-12 | 2021-10-08 | 4.375 | 4,721,471 | -25,369 | 0.06% | 20,658,332 |
| 2021-10-11 | 2021-10-07 | 4.730 | 4,746,840 | -33,826 | 0.06% | 22,453,332 |
| 2021-10-08 | 2021-10-06 | 4.707 | 4,780,666 | +864,241 | 0.06% | 22,500,268 |
| 2021-10-06 | 2021-10-04 | 4.529 | 3,916,425 | -192,805 | 0.05% | 17,738,006 |
| 2021-10-05 | 2021-09-30 | 4.884 | 4,109,230 | +1,268,455 | 0.05% | 20,069,045 |
| 2021-09-30 | 2021-09-28 | 5.215 | 2,840,775 | -42,282 | 0.03% | 14,814,658 |
| 2021-09-29 | 2021-09-27 | 4.884 | 2,883,057 | -225,785 | 0.03% | 14,080,546 |
| 2021-09-27 | 2021-09-23 | 4.517 | 3,108,842 | -16,913 | 0.04% | 14,043,593 |
| 2021-09-20 | 2021-09-16 | 3.512 | 3,125,755 | -1,052,817 | 0.04% | 10,978,110 |
| 2021-09-16 | 2021-09-14 | 4.080 | 4,178,572 | -334,027 | 0.05% | 17,047,598 |
| 2021-09-15 | 2021-09-13 | 4.103 | 4,512,599 | -350,939 | 0.05% | 18,517,077 |
| 2021-09-14 | 2021-09-10 | 3.914 | 4,863,538 | +676,509 | 0.06% | 19,036,913 |
| 2021-09-13 | 2021-09-09 | 4.056 | 4,187,029 | +169,128 | 0.05% | 16,983,074 |
| 2021-09-10 | 2021-09-08 | 3.938 | 4,017,901 | -536,134 | 0.05% | 15,821,938 |
| 2021-09-09 | 2021-09-07 | 3.784 | 4,554,035 | -575,033 | 0.05% | 17,233,066 |
| 2021-09-08 | 2021-09-06 | 3.867 | 5,129,068 | +422,818 | 0.06% | 19,833,640 |
| 2021-09-06 | 2021-09-02 | 3.808 | 4,706,250 | -69,342 | 0.06% | 17,920,374 |
| 2021-09-03 | 2021-09-01 | 3.559 | 4,775,592 | +501,463 | 0.06% | 16,998,473 |
| 2021-09-02 | 2021-08-31 | 3.713 | 4,274,129 | +84,563 | 0.05% | 15,870,605 |
| 2021-08-31 | 2021-08-27 | 3.394 | 4,189,566 | +422,819 | 0.05% | 14,218,937 |
| 2021-08-30 | 2021-08-26 | 3.571 | 3,766,747 | +1,014,764 | 0.05% | 13,452,085 |
| 2021-08-27 | 2021-08-25 | 3.630 | 2,751,983 | +84,563 | 0.03% | 9,990,801 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,667,420 | -16,912 | 0.03% | 8,737,504 |
| 2021-08-24 | 2021-08-20 | 2.743 | 2,684,332 | -8,457 | 0.03% | 7,364,452 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,692,789 | +69,343 | 0.03% | 6,973,690 |
| 2021-08-18 | 2021-08-16 | 2.673 | 2,623,446 | +166,590 | 0.03% | 7,011,271 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,456,856 | +485,395 | 0.03% | 6,275,519 |
| 2021-06-29 | 2021-06-25 | 1.939 | 1,971,461 | -845,636 | 0.02% | 3,823,387 |
| 2021-06-15 | 2021-06-10 | 1.987 | 2,817,097 | +845,636 | 0.03% | 5,596,639 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,971,461 | +157,313 | 0.02% | 4,889,642 |
| 2021-06-02 | 2021-05-31 | 2.506 | 1,814,148 | -778 | 0.02% | 4,546,099 |
| 2021-06-01 | 2021-05-28 | 2.506 | 1,814,926 | -497,244 | 0.02% | 4,548,049 |
| 2021-05-27 | 2021-05-25 | 2.455 | 2,312,170 | +155,632 | 0.03% | 5,675,246 |
| 2021-05-26 | 2021-05-24 | 2.467 | 2,156,538 | +342,390 | 0.03% | 5,320,959 |
| 2021-05-24 | 2021-05-20 | 2.390 | 1,814,148 | -982,037 | 0.02% | 4,336,279 |
| 2021-05-20 | 2021-05-17 | 2.300 | 2,796,185 | +982,037 | 0.04% | 6,432,066 |
| 2021-03-24 | 2021-03-22 | 2.339 | 1,814,148 | +78,594 | 0.02% | 4,243,026 |
| 2021-02-09 | 2021-02-05 | 2.403 | 1,735,554 | -23,345 | 0.02% | 4,170,723 |
| 2021-01-21 | 2021-01-19 | 2.275 | 1,758,899 | -151,741 | 0.02% | 4,000,790 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,910,640 | +161,217 | 0.03% | 4,558,726 |
| 2020-05-13 | 2020-05-11 | 2.260 | 1,749,423 | -195,937 | 0.03% | 3,953,087 |
| 2020-03-18 | 2020-03-16 | 1.796 | 1,945,360 | -1,340,211 | 0.03% | 3,494,827 |
| 2020-02-26 | 2020-02-24 | 2.119 | 3,285,571 | -297,112 | 0.05% | 6,963,113 |
| 2020-02-25 | 2020-02-21 | 2.147 | 3,582,683 | -589,949 | 0.05% | 7,693,350 |
| 2020-02-21 | 2020-02-19 | 2.161 | 4,172,632 | +46,312 | 0.06% | 9,018,753 |
| 2020-02-20 | 2020-02-18 | 2.161 | 4,126,320 | +45,600 | 0.06% | 8,918,654 |
| 2020-02-18 | 2020-02-14 | 2.147 | 4,080,720 | +96,188 | 0.06% | 8,762,820 |
| 2020-02-13 | 2020-02-11 | 2.133 | 3,984,532 | +47,025 | 0.06% | 8,500,345 |
| 2020-02-12 | 2020-02-10 | 2.133 | 3,937,507 | +99,749 | 0.06% | 8,400,025 |
| 2020-02-10 | 2020-02-06 | 2.161 | 3,837,758 | -128,962 | 0.05% | 8,294,954 |
| 2020-02-05 | 2020-02-03 | 2.091 | 3,966,720 | -416,099 | 0.06% | 8,295,327 |
| 2020-01-17 | 2020-01-15 | 2.386 | 4,382,819 | -220,163 | 0.06% | 10,457,265 |
| 2020-01-16 | 2020-01-14 | 2.372 | 4,602,982 | -29,212 | 0.07% | 10,917,964 |
| 2020-01-15 | 2020-01-13 | 2.358 | 4,632,194 | +106,162 | 0.07% | 10,922,239 |
| 2020-01-08 | 2020-01-06 | 2.372 | 4,526,032 | +22,800 | 0.06% | 10,735,444 |
| 2020-01-07 | 2020-01-03 | 2.386 | 4,503,232 | -56,287 | 0.06% | 10,744,567 |
| 2020-01-02 | 2019-12-27 | 2.358 | 4,559,519 | +17,812 | 0.07% | 10,750,879 |
| 2019-12-23 | 2019-12-19 | 2.344 | 4,541,707 | +38,475 | 0.06% | 10,645,137 |
| 2019-11-29 | 2019-11-27 | 2.316 | 4,503,232 | +487,587 | 0.06% | 10,428,550 |
| 2019-10-14 | 2019-10-10 | 2.316 | 4,015,645 | +172,425 | 0.06% | 9,299,400 |
| 2019-10-11 | 2019-10-09 | 2.288 | 3,843,220 | +258,637 | 0.06% | 8,792,219 |
| 2019-10-10 | 2019-10-08 | 2.302 | 3,584,583 | +284,287 | 0.05% | 8,250,840 |
| 2019-09-30 | 2019-09-26 | 2.330 | 3,300,296 | +213,037 | 0.05% | 7,689,120 |
| 2019-07-05 | 2019-07-03 | 2.779 | 3,087,259 | +214,463 | 0.04% | 8,579,341 |
| 2019-06-12 | 2019-06-10 | 3.057 | 2,872,796 | -64,125 | 0.04% | 8,781,436 |
| 2019-06-11 | 2019-06-06 | 3.087 | 2,936,921 | +186,005 | 0.04% | 9,065,465 |
| 2019-05-30 | 2019-05-28 | 2.907 | 2,750,916 | +130,138 | 0.04% | 7,996,679 |
| 2019-05-28 | 2019-05-24 | 2.817 | 2,620,778 | +217,564 | 0.04% | 7,382,759 |
| 2019-05-24 | 2019-05-22 | 2.877 | 2,403,214 | +212,225 | 0.04% | 6,913,919 |
| 2019-05-15 | 2019-05-10 | 2.937 | 2,190,989 | +98,104 | 0.03% | 6,434,679 |
| 2019-05-10 | 2019-05-08 | 2.907 | 2,092,885 | +128,135 | 0.03% | 6,083,839 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,964,750 | +202,882 | 0.03% | 5,829,121 |
| 2019-04-11 | 2019-04-09 | 3.057 | 1,761,868 | -667 | 0.03% | 5,385,601 |
| 2019-04-10 | 2019-04-08 | 3.087 | 1,762,535 | +667 | 0.03% | 5,440,459 |
| 2019-03-05 | 2019-03-01 | 2.997 | 1,761,868 | -89,428 | 0.03% | 5,280,001 |
| 2019-03-04 | 2019-02-28 | 2.967 | 1,851,296 | -115,456 | 0.03% | 5,492,520 |
| 2018-12-03 | 2018-11-29 | 2.697 | 1,966,752 | +30,032 | 0.03% | 5,304,601 |
| 2018-11-30 | 2018-11-28 | 2.742 | 1,936,720 | +3,337 | 0.03% | 5,310,660 |
| 2018-11-27 | 2018-11-23 | 2.697 | 1,933,383 | +66,737 | 0.03% | 5,214,600 |
| 2018-11-26 | 2018-11-22 | 2.742 | 1,866,646 | +66,738 | 0.03% | 5,118,511 |
| 2018-09-24 | 2018-09-20 | 2.532 | 1,799,908 | -266,950 | 0.03% | 4,557,930 |
| 2018-09-21 | 2018-09-19 | 2.577 | 2,066,858 | +266,950 | 0.03% | 5,326,840 |
| 2018-07-31 | 2018-07-27 | 2.847 | 1,799,908 | -266,950 | 0.03% | 5,124,300 |
| 2018-07-27 | 2018-07-25 | 2.877 | 2,066,858 | +133,475 | 0.03% | 5,946,241 |
| 2018-07-18 | 2018-07-16 | 2.607 | 1,933,383 | +6,674 | 0.03% | 5,040,780 |
| 2018-07-06 | 2018-07-04 | 2.622 | 1,926,709 | +13,347 | 0.03% | 5,052,249 |
| 2018-07-04 | 2018-06-29 | 2.712 | 1,913,362 | -13,347 | 0.03% | 5,189,271 |
| 2018-07-03 | 2018-06-28 | 2.637 | 1,926,709 | +133,475 | 0.03% | 5,081,119 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,793,234 | +33,368 | 0.03% | 4,917,209 |
| 2018-06-26 | 2018-06-22 | 2.907 | 1,759,866 | +6,674 | 0.03% | 5,115,781 |
| 2018-06-15 | 2018-06-13 | 3.147 | 1,753,192 | -44,714 | 0.03% | 5,516,700 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,797,906 | +79,329 | 0.03% | 6,369,479 |
| 2018-06-06 | 2018-06-04 | 3.605 | 1,718,577 | -19,138 | 0.03% | 6,196,199 |
| 2018-05-23 | 2018-05-18 | 3.433 | 1,737,715 | -14,035 | 0.03% | 5,965,559 |
| 2018-04-26 | 2018-04-24 | 3.151 | 1,751,750 | +6,380 | 0.03% | 5,519,461 |
| 2018-04-24 | 2018-04-20 | 3.167 | 1,745,370 | +12,758 | 0.03% | 5,526,719 |
| 2018-04-20 | 2018-04-18 | 3.229 | 1,732,612 | +6,380 | 0.03% | 5,594,961 |
| 2018-04-04 | 2018-03-29 | 3.167 | 1,726,232 | -1,084,478 | 0.03% | 5,466,118 |
| 2018-04-03 | 2018-03-28 | 3.182 | 2,810,710 | +1,084,478 | 0.04% | 8,944,181 |
| 2018-03-27 | 2018-03-23 | 3.119 | 1,726,232 | +6,379 | 0.03% | 5,384,938 |
| 2018-03-13 | 2018-03-09 | 3.151 | 1,719,853 | -1,084,477 | 0.03% | 5,418,959 |
| 2018-03-12 | 2018-03-08 | 3.167 | 2,804,330 | +1,084,477 | 0.04% | 8,879,919 |
| 2018-03-09 | 2018-03-07 | 3.041 | 1,719,853 | +12,758 | 0.03% | 5,230,239 |
| 2018-02-14 | 2018-02-12 | 2.963 | 1,707,095 | +12,759 | 0.03% | 5,057,641 |
| 2018-02-13 | 2018-02-09 | 2.963 | 1,694,336 | +89,310 | 0.03% | 5,019,840 |
| 2018-02-09 | 2018-02-07 | 3.088 | 1,605,026 | +223,274 | 0.03% | 4,956,519 |
| 2018-02-08 | 2018-02-06 | 3.119 | 1,381,752 | +287,068 | 0.02% | 4,310,342 |
| 2018-02-07 | 2018-02-05 | 3.276 | 1,094,684 | +114,827 | 0.02% | 3,586,440 |
| 2018-02-06 | 2018-02-02 | 3.323 | 979,857 | +12,759 | 0.02% | 3,256,320 |
| 2018-02-05 | 2018-02-01 | 3.292 | 967,098 | +38,275 | 0.02% | 3,183,598 |
| 2018-02-02 | 2018-01-31 | 3.355 | 928,823 | +293,447 | 0.01% | 3,115,841 |
| 2018-02-01 | 2018-01-30 | 3.370 | 635,376 | -1,275,856 | 0.01% | 2,141,400 |
| 2018-01-30 | 2018-01-26 | 3.464 | 1,911,232 | +1,275,856 | 0.03% | 6,621,162 |
| 2018-01-29 | 2018-01-25 | 3.464 | 635,376 | -19,138 | 0.01% | 2,201,160 |
| 2018-01-19 | 2018-01-17 | 3.229 | 654,514 | +57,414 | 0.01% | 2,113,560 |
| 2018-01-18 | 2018-01-16 | 3.198 | 597,100 | +159,482 | 0.01% | 1,909,439 |
| 2018-01-16 | 2018-01-12 | 3.198 | 437,618 | +12,758 | 0.01% | 1,399,439 |
| 2018-01-15 | 2018-01-11 | 3.198 | 424,860 | +31,897 | 0.01% | 1,358,640 |
| 2017-12-15 | 2017-12-13 | 3.214 | 392,963 | +6,379 | 0.01% | 1,262,798 |
| 2017-11-28 | 2017-11-24 | 3.402 | 386,584 | -255,171 | 0.01% | 1,315,019 |
| 2017-11-24 | 2017-11-22 | 3.370 | 641,755 | -255,171 | 0.01% | 2,162,899 |
| 2017-11-14 | 2017-11-10 | 4.161 | 896,926 | +59,008 | 0.02% | 3,732,433 |
| 2017-11-10 | 2017-11-08 | 4.212 | 837,918 | +476,767 | 0.02% | 3,529,060 |
| 2017-10-31 | 2017-10-27 | 4.178 | 361,151 | -25,030 | 0.01% | 1,508,940 |
| 2017-09-25 | 2017-09-21 | 4.363 | 386,181 | +17,878 | 0.01% | 1,684,799 |
| 2017-08-25 | 2017-08-22 | 4.296 | 368,303 | -116,807 | 0.01% | 1,582,082 |
| 2017-08-09 | 2017-08-07 | 4.497 | 485,110 | -10,728 | 0.01% | 2,181,518 |
| 2017-07-26 | 2017-07-24 | 4.463 | 495,838 | +71,515 | 0.01% | 2,213,121 |
| 2017-07-25 | 2017-07-21 | 4.682 | 424,323 | -17,282 | 0.01% | 1,986,482 |
| 2017-06-15 | 2017-06-13 | 4.715 | 441,605 | -297,980 | 0.01% | 2,082,208 |
| 2017-06-08 | 2017-06-06 | 5.339 | 739,585 | +44,647 | 0.02% | 3,948,982 |
| 2017-06-01 | 2017-05-29 | 5.393 | 694,938 | +279,991 | 0.02% | 3,747,822 |
| 2017-05-31 | 2017-05-26 | 5.268 | 414,947 | +33,599 | 0.01% | 2,185,952 |
| 2017-05-11 | 2017-05-09 | 5.232 | 381,348 | -218,393 | 0.01% | 1,995,331 |
| 2017-04-12 | 2017-04-10 | 5.250 | 599,741 | -55,438 | 0.01% | 3,148,741 |
| 2017-04-07 | 2017-04-05 | 5.125 | 655,179 | +61,038 | 0.02% | 3,357,900 |
| 2017-04-03 | 2017-03-30 | 5.089 | 594,141 | +5,600 | 0.01% | 3,023,850 |
| 2017-03-30 | 2017-03-28 | 5.179 | 588,541 | +5,600 | 0.01% | 3,047,899 |
| 2017-03-29 | 2017-03-27 | 5.125 | 582,941 | -162,395 | 0.01% | 2,987,668 |
| 2017-03-28 | 2017-03-24 | 5.339 | 745,336 | +5,600 | 0.02% | 3,979,689 |
| 2017-03-22 | 2017-03-20 | 5.661 | 739,736 | -11,200 | 0.02% | 4,187,568 |
| 2017-03-21 | 2017-03-17 | 5.625 | 750,936 | -11,200 | 0.02% | 4,224,150 |
| 2017-03-20 | 2017-03-16 | 5.589 | 762,136 | -11,199 | 0.02% | 4,259,932 |
| 2017-03-03 | 2017-03-01 | 5.429 | 773,335 | -65,518 | 0.02% | 4,198,239 |
| 2017-02-17 | 2017-02-15 | 5.375 | 838,853 | -11,200 | 0.02% | 4,508,979 |
| 2017-02-14 | 2017-02-10 | 5.268 | 850,053 | -11,199 | 0.02% | 4,478,101 |
| 2017-02-13 | 2017-02-09 | 5.214 | 861,252 | -16,800 | 0.02% | 4,490,958 |
| 2017-02-10 | 2017-02-08 | 5.214 | 878,052 | -11,199 | 0.02% | 4,578,561 |
| 2017-02-03 | 2017-02-01 | 5.018 | 889,251 | +11,199 | 0.02% | 4,462,278 |
| 2017-02-01 | 2017-01-25 | 5.018 | 878,052 | +5,600 | 0.02% | 4,406,081 |
| 2017-01-10 | 2017-01-06 | 5.018 | 872,452 | -11,200 | 0.02% | 4,377,980 |
| 2017-01-06 | 2017-01-04 | 5.072 | 883,652 | -11,199 | 0.02% | 4,481,522 |
| 2016-12-30 | 2016-12-28 | 4.911 | 894,851 | +16,799 | 0.02% | 4,394,499 |
| 2016-12-29 | 2016-12-23 | 4.875 | 878,052 | +167,995 | 0.02% | 4,280,641 |
| 2016-12-28 | 2016-12-22 | 4.893 | 710,057 | +95,197 | 0.02% | 3,474,319 |
| 2016-12-16 | 2016-12-14 | 4.964 | 614,860 | -55,998 | 0.01% | 3,052,439 |
| 2016-12-02 | 2016-11-30 | 5.125 | 670,858 | +121,516 | 0.02% | 3,438,258 |
| 2016-12-01 | 2016-11-29 | 5.107 | 549,342 | +55,998 | 0.01% | 2,805,658 |
| 2016-10-03 | 2016-09-29 | 5.411 | 493,344 | +167,994 | 0.01% | 2,669,429 |
| 2016-08-16 | 2016-08-12 | 5.732 | 325,350 | +44,799 | 0.01% | 1,865,012 |
| 2016-08-03 | 2016-07-29 | 5.643 | 280,551 | +66,078 | 0.01% | 1,583,160 |
| 2016-07-29 | 2016-07-27 | 5.589 | 214,473 | +15,119 | 0.01% | 1,198,789 |
| 2016-07-27 | 2016-07-25 | 5.393 | 199,354 | +27,999 | 0.00% | 1,075,122 |
| 2016-07-14 | 2016-07-12 | 4.982 | 171,355 | +28,000 | 0.00% | 853,742 |
| 2016-06-10 | 2016-06-07 | 6.716 | 143,355 | +11,476 | 0.00% | 962,840 |
| 2016-01-11 | 2016-01-07 | 7.978 | 131,879 | -367,397 | 0.00% | 1,052,163 |
| 2016-01-08 | 2016-01-06 | 8.502 | 499,276 | +367,397 | 0.01% | 4,245,024 |
| 2015-11-12 | 2015-11-10 | 8.929 | 131,879 | -443,030 | 0.00% | 1,177,603 |
| 2015-06-12 | 2015-06-10 | 12.632 | 574,909 | +20,070 | 0.02% | 7,261,996 |
| 2015-06-08 | 2015-06-04 | 12.471 | 554,839 | +14,915 | 0.02% | 6,919,201 |
| 2015-02-12 | 2015-02-10 | 7.844 | 539,924 | -497,167 | 0.02% | 4,235,401 |
| 2015-02-10 | 2015-02-06 | 7.442 | 1,037,091 | +497,167 | 0.03% | 7,718,197 |
| 2015-02-09 | 2015-02-05 | 7.804 | 539,924 | -390,774 | 0.02% | 4,213,681 |
| 2015-02-06 | 2015-02-04 | 8.589 | 930,698 | -540,421 | 0.03% | 7,993,444 |
| 2015-02-05 | 2015-02-03 | 8.649 | 1,471,119 | +728,848 | 0.04% | 12,723,703 |
| 2015-02-04 | 2015-02-02 | 8.649 | 742,271 | +102,914 | 0.02% | 6,419,899 |
| 2015-01-23 | 2015-01-21 | 8.649 | 639,357 | +49,716 | 0.02% | 5,529,797 |
| 2015-01-15 | 2015-01-13 | 8.247 | 589,641 | +49,717 | 0.02% | 4,862,603 |
| 2014-12-11 | 2014-12-09 | 7.342 | 539,924 | -351,497 | 0.02% | 3,963,901 |
| 2014-12-10 | 2014-12-08 | 7.321 | 891,421 | +351,497 | 0.03% | 6,526,518 |
| 2014-11-18 | 2014-11-14 | 7.663 | 539,924 | +427,564 | 0.02% | 4,137,661 |
| 2014-09-02 | 2014-08-29 | 7.100 | 112,360 | -14,915 | 0.00% | 797,781 |
| 2014-05-27 | 2014-05-23 | 6.351 | 127,275 | +14,915 | 0.00% | 808,316 |
| 2014-05-26 | 2014-05-22 | 6.308 | 112,360 | +7,739 | 0.00% | 708,737 |
| 2014-05-21 | 2014-05-19 | 6.286 | 104,621 | +90,733 | 0.00% | 657,661 |
| 2014-04-03 | 2014-04-01 | 5.832 | 13,888 | -46,292 | 0.00% | 81,002 |
| 2014-03-11 | 2014-03-07 | 5.444 | 60,180 | -46,292 | 0.00% | 327,599 |
| 2014-01-17 | 2014-01-15 | 5.811 | 106,472 | +46,292 | 0.00% | 618,697 |
| 2014-01-16 | 2014-01-14 | 5.919 | 60,180 | +46,292 | 0.00% | 356,199 |
| 2013-06-18 | 2013-06-14 | 6.092 | 13,888 | -231,462 | 0.00% | 84,602 |
| 2013-05-30 | 2013-05-28 | 6.788 | 245,350 | +8,781 | 0.01% | 1,665,507 |
| 2013-05-27 | 2013-05-23 | 6.811 | 236,569 | +223,178 | 0.01% | 1,611,199 |
| 2013-05-13 | 2013-05-09 | 7.214 | 13,391 | -178,542 | 0.00% | 96,602 |
| 2013-04-03 | 2013-03-28 | 5.601 | 191,933 | -44,636 | 0.01% | 1,074,998 |
| 2013-03-28 | 2013-03-26 | 5.713 | 236,569 | +89,271 | 0.01% | 1,351,499 |
| 2013-01-07 | 2013-01-03 | 5.601 | 147,298 | -16,515 | 0.01% | 825,001 |
| 2012-09-18 | 2012-09-14 | 4.705 | 163,813 | -151,761 | 0.01% | 770,700 |
| 2012-09-17 | 2012-09-13 | 4.727 | 315,574 | +151,761 | 0.01% | 1,491,769 |
| 2012-08-14 | 2012-08-10 | 4.705 | 163,813 | +4,910 | 0.01% | 770,700 |
| 2012-06-26 | 2012-06-22 | 4.481 | 158,903 | -22,318 | 0.01% | 712,000 |
| 2012-06-11 | 2012-06-07 | 3.853 | 181,221 | -124,980 | 0.01% | 698,321 |
| 2012-05-22 | 2012-05-18 | 3.848 | 306,201 | +10,238 | 0.01% | 1,178,151 |
| 2011-10-14 | 2011-10-12 | 3.593 | 295,963 | +11,217 | 0.01% | 1,063,299 |
| 2011-10-10 | 2011-10-06 | 3.268 | 284,746 | -185,948 | 0.01% | 930,600 |
| 2011-10-07 | 2011-10-04 | 3.199 | 470,694 | -9,923 | 0.02% | 1,505,580 |
| 2011-10-06 | 2011-10-03 | 3.245 | 480,617 | -523,329 | 0.02% | 1,559,601 |
| 2011-05-19 | 2011-05-17 | 4.242 | 1,003,946 | -50,909 | 0.05% | 4,258,412 |
| 2011-05-12 | 2011-05-09 | 4.651 | 1,054,855 | -121,659 | 0.05% | 4,905,891 |
| 2011-05-11 | 2011-05-06 | 4.675 | 1,176,514 | -482,178 | 0.05% | 5,499,759 |
| 2011-05-09 | 2011-05-05 | 4.388 | 1,658,692 | -322,430 | 0.08% | 7,279,039 |
| 2011-05-06 | 2011-05-04 | 4.365 | 1,981,122 | -712,785 | 0.09% | 8,646,748 |
| 2011-05-04 | 2011-04-29 | 4.269 | 2,693,907 | +698,948 | 0.13% | 11,500,749 |
| 2011-04-28 | 2011-04-26 | 4.221 | 1,994,959 | +41,929 | 0.09% | 8,421,661 |
| 2011-03-24 | 2011-03-22 | 3.744 | 1,953,030 | +41,928 | 0.09% | 7,313,059 |
| 2011-03-09 | 2011-03-07 | 3.744 | 1,911,102 | +159,329 | 0.09% | 7,156,061 |
| 2011-03-02 | 2011-02-28 | 3.673 | 1,751,773 | +49,475 | 0.08% | 6,434,118 |
| 2011-01-31 | 2011-01-27 | 3.816 | 1,702,298 | -49,475 | 0.08% | 6,496,001 |
| 2010-12-02 | 2010-11-30 | 3.888 | 1,751,773 | +49,475 | 0.08% | 6,810,138 |
| 2010-05-31 | 2010-05-27 | 4.058 | 1,702,298 | +51,472 | 0.08% | 6,907,872 |
| 2010-04-30 | 2010-04-28 | 4.451 | 1,650,826 | +81,322 | 0.08% | 7,348,600 |
| 2010-04-08 | 2010-04-01 | 4.550 | 1,569,504 | +81,321 | 0.08% | 7,140,998 |
| 2010-03-15 | 2010-03-11 | 4.722 | 1,488,183 | +121,982 | 0.07% | 7,027,200 |
| 2010-03-11 | 2010-03-09 | 4.747 | 1,366,201 | +296,824 | 0.07% | 6,484,801 |
| 2010-03-10 | 2010-03-08 | 4.771 | 1,069,377 | +731,893 | 0.05% | 5,102,198 |
| 2010-03-09 | 2010-03-05 | 4.697 | 337,484 | +81,321 | 0.02% | 1,585,299 |
| 2010-03-05 | 2010-03-03 | 4.697 | 256,163 | +243,965 | 0.01% | 1,203,302 |
| 2009-08-07 | 2009-08-05 | 6.567 | 12,198 | -32,935 | 0.00% | 80,099 |
| 2009-05-27 | 2009-05-25 | 5.042 | 45,133 | +32,935 | 0.00% | 227,548 |
| 2009-04-08 | 2009-04-06 | 4.476 | 12,198 | -24,397 | 0.00% | 54,599 |
| 2009-04-03 | 2009-04-01 | 3.886 | 36,595 | -40,660 | 0.00% | 142,201 |
| 2009-03-31 | 2009-03-27 | 3.935 | 77,255 | +65,057 | 0.01% | 303,998 |
| 2008-06-24 | 2008-06-20 | 6.296 | 12,198 | -20,331 | 0.00% | 76,799 |
| 2008-05-23 | 2008-05-21 | 6.173 | 32,529 | +20,331 | 0.00% | 200,803 |
| 2008-05-20 | 2008-05-16 | 6.619 | 12,198 | +277 | 0.00% | 80,733 |
| 2007-08-29 | 2007-08-27 | 10.368 | 11,921 | -39,737 | 0.00% | 123,600 |
| 2007-08-21 | 2007-08-17 | 7.902 | 51,658 | +39,737 | 0.00% | 408,203 |
| 2007-07-04 | 2007-06-29 | 10.746 | 11,921 | -87,421 | 0.00% | 128,100 |
| 2007-06-26 | 2007-06-22 | 11.148 | 99,342 | 0.01% | 1,107,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy