History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 40,000 | +0 | 0.00% | 134,000 |
| 2025-10-13 | 2025-10-09 | 3.340 | 40,000 | +0 | 0.00% | 133,600 |
| 2025-10-10 | 2025-10-08 | 3.220 | 40,000 | +0 | 0.00% | 128,800 |
| 2025-10-09 | 2025-10-06 | 3.240 | 40,000 | +0 | 0.00% | 129,600 |
| 2025-10-08 | 2025-10-03 | 3.270 | 40,000 | +0 | 0.00% | 130,800 |
| 2025-10-06 | 2025-10-02 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-10-03 | 2025-09-30 | 3.230 | 40,000 | +0 | 0.00% | 129,200 |
| 2025-10-02 | 2025-09-29 | 3.250 | 40,000 | +0 | 0.00% | 130,000 |
| 2025-09-30 | 2025-09-26 | 3.240 | 40,000 | +0 | 0.00% | 129,600 |
| 2025-09-29 | 2025-09-25 | 3.210 | 40,000 | +0 | 0.00% | 128,400 |
| 2025-09-26 | 2025-09-24 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-09-25 | 2025-09-23 | 3.340 | 40,000 | +0 | 0.00% | 133,600 |
| 2025-09-24 | 2025-09-22 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-09-23 | 2025-09-19 | 3.340 | 40,000 | +0 | 0.00% | 133,600 |
| 2025-09-22 | 2025-09-18 | 3.420 | 40,000 | +0 | 0.00% | 136,800 |
| 2025-09-19 | 2025-09-17 | 3.460 | 40,000 | +0 | 0.00% | 138,400 |
| 2025-09-18 | 2025-09-16 | 3.500 | 40,000 | +0 | 0.00% | 140,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 40,000 | +0 | 0.00% | 139,600 |
| 2025-09-16 | 2025-09-12 | 3.460 | 40,000 | +0 | 0.00% | 138,400 |
| 2025-09-15 | 2025-09-11 | 3.480 | 40,000 | +0 | 0.00% | 139,200 |
| 2025-09-12 | 2025-09-10 | 3.450 | 40,000 | +0 | 0.00% | 138,000 |
| 2025-09-11 | 2025-09-09 | 3.470 | 40,000 | +0 | 0.00% | 138,800 |
| 2025-09-10 | 2025-09-08 | 3.480 | 40,000 | +0 | 0.00% | 139,200 |
| 2025-09-09 | 2025-09-05 | 3.380 | 40,000 | +0 | 0.00% | 135,200 |
| 2025-09-08 | 2025-09-04 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-09-05 | 2025-09-03 | 3.230 | 40,000 | +0 | 0.00% | 129,200 |
| 2025-09-04 | 2025-09-02 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-09-03 | 2025-09-01 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-09-02 | 2025-08-29 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-09-01 | 2025-08-28 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-08-29 | 2025-08-27 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-08-28 | 2025-08-26 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-08-27 | 2025-08-25 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-08-26 | 2025-08-22 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-08-25 | 2025-08-21 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-08-22 | 2025-08-20 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-08-21 | 2025-08-19 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-08-20 | 2025-08-18 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-08-19 | 2025-08-15 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-08-18 | 2025-08-14 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-08-15 | 2025-08-13 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-08-14 | 2025-08-12 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-08-13 | 2025-08-11 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-08-12 | 2025-08-08 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-08-11 | 2025-08-07 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-08-08 | 2025-08-06 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-08-07 | 2025-08-05 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2025-08-06 | 2025-08-04 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-08-05 | 2025-08-01 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-08-04 | 2025-07-31 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-08-01 | 2025-07-30 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-07-31 | 2025-07-29 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-07-30 | 2025-07-28 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-07-29 | 2025-07-25 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-07-28 | 2025-07-24 | 3.200 | 40,000 | +0 | 0.00% | 128,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-07-24 | 2025-07-22 | 3.200 | 40,000 | +0 | 0.00% | 128,000 |
| 2025-07-23 | 2025-07-21 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-07-22 | 2025-07-18 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-07-21 | 2025-07-17 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-07-18 | 2025-07-16 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-07-17 | 2025-07-15 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-07-16 | 2025-07-14 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2025-07-15 | 2025-07-11 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-07-14 | 2025-07-10 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-07-11 | 2025-07-09 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-07-10 | 2025-07-08 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2025-07-09 | 2025-07-07 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2025-07-08 | 2025-07-04 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-07-07 | 2025-07-03 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-07-04 | 2025-07-02 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-07-03 | 2025-06-30 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-07-02 | 2025-06-27 | 3.010 | 40,000 | +0 | 0.00% | 120,400 |
| 2025-06-30 | 2025-06-26 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-06-27 | 2025-06-25 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-06-26 | 2025-06-24 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-06-25 | 2025-06-23 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-06-24 | 2025-06-20 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-06-23 | 2025-06-19 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-06-20 | 2025-06-18 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-06-19 | 2025-06-17 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-06-18 | 2025-06-16 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-06-17 | 2025-06-13 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-06-16 | 2025-06-12 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-06-13 | 2025-06-11 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-06-12 | 2025-06-10 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-06-11 | 2025-06-09 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-06-10 | 2025-06-06 | 3.455 | 40,000 | +0 | 0.00% | 138,214 |
| 2025-06-09 | 2025-06-05 | 3.413 | 40,000 | +2,146 | 0.00% | 136,523 |
| 2025-06-06 | 2025-06-04 | 3.381 | 37,854 | +0 | 0.00% | 127,999 |
| 2025-06-05 | 2025-06-03 | 3.403 | 37,854 | +0 | 0.00% | 128,799 |
| 2025-06-04 | 2025-06-02 | 3.360 | 37,854 | +0 | 0.00% | 127,199 |
| 2025-06-03 | 2025-05-30 | 3.381 | 37,854 | +0 | 0.00% | 127,999 |
| 2025-06-02 | 2025-05-29 | 3.403 | 37,854 | +0 | 0.00% | 128,799 |
| 2025-05-30 | 2025-05-28 | 3.381 | 37,854 | +0 | 0.00% | 127,999 |
| 2025-05-29 | 2025-05-27 | 3.381 | 37,854 | +0 | 0.00% | 127,999 |
| 2025-05-28 | 2025-05-26 | 3.371 | 37,854 | +0 | 0.00% | 127,599 |
| 2025-05-27 | 2025-05-23 | 3.329 | 37,854 | +0 | 0.00% | 125,999 |
| 2025-05-26 | 2025-05-22 | 3.339 | 37,854 | +0 | 0.00% | 126,399 |
| 2025-05-23 | 2025-05-21 | 3.392 | 37,854 | +0 | 0.00% | 128,399 |
| 2025-05-22 | 2025-05-20 | 3.424 | 37,854 | +0 | 0.00% | 129,599 |
| 2025-05-21 | 2025-05-19 | 3.381 | 37,854 | +0 | 0.00% | 127,999 |
| 2025-05-20 | 2025-05-16 | 3.339 | 37,854 | +0 | 0.00% | 126,399 |
| 2025-05-19 | 2025-05-15 | 3.350 | 37,854 | +0 | 0.00% | 126,799 |
| 2025-05-16 | 2025-05-14 | 3.318 | 37,854 | +0 | 0.00% | 125,599 |
| 2025-05-15 | 2025-05-13 | 3.297 | 37,854 | +0 | 0.00% | 124,799 |
| 2025-05-14 | 2025-05-12 | 3.307 | 37,854 | +0 | 0.00% | 125,199 |
| 2025-05-13 | 2025-05-09 | 3.286 | 37,854 | +0 | 0.00% | 124,399 |
| 2025-05-12 | 2025-05-08 | 3.276 | 37,854 | +0 | 0.00% | 123,999 |
| 2025-05-09 | 2025-05-07 | 3.244 | 37,854 | +0 | 0.00% | 122,799 |
| 2025-05-08 | 2025-05-06 | 3.255 | 37,854 | +0 | 0.00% | 123,199 |
| 2025-05-07 | 2025-05-02 | 3.223 | 37,854 | +0 | 0.00% | 121,999 |
| 2025-05-06 | 2025-04-30 | 3.223 | 37,854 | +0 | 0.00% | 121,999 |
| 2025-05-02 | 2025-04-29 | 3.181 | 37,854 | +0 | 0.00% | 120,399 |
| 2025-04-30 | 2025-04-28 | 3.223 | 37,854 | +0 | 0.00% | 121,999 |
| 2025-04-29 | 2025-04-25 | 3.191 | 37,854 | +0 | 0.00% | 120,799 |
| 2025-04-28 | 2025-04-24 | 3.138 | 37,854 | +0 | 0.00% | 118,799 |
| 2025-04-25 | 2025-04-23 | 3.138 | 37,854 | +0 | 0.00% | 118,799 |
| 2025-04-24 | 2025-04-22 | 3.138 | 37,854 | +0 | 0.00% | 118,799 |
| 2025-04-23 | 2025-04-17 | 3.138 | 37,854 | +0 | 0.00% | 118,799 |
| 2025-04-22 | 2025-04-16 | 3.086 | 37,854 | +0 | 0.00% | 116,799 |
| 2025-04-17 | 2025-04-15 | 3.117 | 37,854 | +0 | 0.00% | 117,999 |
| 2025-04-16 | 2025-04-14 | 3.075 | 37,854 | +0 | 0.00% | 116,399 |
| 2025-04-15 | 2025-04-11 | 3.043 | 37,854 | +0 | 0.00% | 115,199 |
| 2025-04-14 | 2025-04-10 | 3.022 | 37,854 | +0 | 0.00% | 114,399 |
| 2025-04-11 | 2025-04-09 | 2.990 | 37,854 | +0 | 0.00% | 113,199 |
| 2025-04-10 | 2025-04-08 | 2.969 | 37,854 | +0 | 0.00% | 112,399 |
| 2025-04-09 | 2025-04-07 | 2.927 | 37,854 | +18,927 | 0.00% | 110,799 |
| 2024-12-27 | 2024-12-20 | 3.191 | 18,927 | +4,732 | 0.00% | 60,399 |
| 2024-12-17 | 2024-12-13 | 3.286 | 14,195 | +9,463 | 0.00% | 46,649 |
| 2024-09-30 | 2024-09-26 | 3.905 | 4,732 | +71 | 0.00% | 18,477 |
| 2024-07-15 | 2024-07-11 | 4.141 | 4,661 | +4,661 | 0.00% | 19,300 |
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | -9,322 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 9,322 | +349 | 0.00% | 39,895 |
| 2023-07-13 | 2023-07-11 | 3.466 | 8,973 | +8,973 | 0.00% | 31,101 |
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | -8,973 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 8,973 | +8,973 | 0.00% | 27,801 |
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | -8,973 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 8,973 | +8,973 | 0.00% | 28,101 |
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | -8,588 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 8,588 | +8,588 | 0.00% | 30,900 |
| 2022-03-15 | 2022-03-11 | 5.191 | 0 | -38,054 | ||
| 2022-01-04 | 2021-12-31 | 6.208 | 38,054 | +37,208 | 0.00% | 236,252 |
| 2021-12-23 | 2021-12-21 | 5.984 | 846 | -2,537 | 0.00% | 5,062 |
| 2021-12-17 | 2021-12-15 | 5.865 | 3,383 | -8,456 | 0.00% | 19,843 |
| 2021-12-14 | 2021-12-10 | 5.605 | 11,839 | +8,456 | 0.00% | 66,360 |
| 2021-12-01 | 2021-11-29 | 4.730 | 3,383 | -8,456 | 0.00% | 16,002 |
| 2021-11-15 | 2021-11-11 | 4.553 | 11,839 | +8,456 | 0.00% | 53,900 |
| 2021-11-03 | 2021-11-01 | 4.707 | 3,383 | -8,456 | 0.00% | 15,922 |
| 2021-10-11 | 2021-10-07 | 4.730 | 11,839 | +8,456 | 0.00% | 56,000 |
| 2021-08-26 | 2021-08-24 | 3.335 | 3,383 | -8,456 | 0.00% | 11,282 |
| 2021-08-16 | 2021-08-12 | 2.554 | 11,839 | +8,456 | 0.00% | 30,240 |
| 2021-08-10 | 2021-08-06 | 2.306 | 3,383 | -16,912 | 0.00% | 7,801 |
| 2021-08-09 | 2021-08-05 | 2.294 | 20,295 | -16,913 | 0.00% | 46,559 |
| 2021-06-07 | 2021-06-03 | 2.480 | 37,208 | +2,969 | 0.00% | 92,284 |
| 2021-06-01 | 2021-05-28 | 2.506 | 34,239 | +3,113 | 0.00% | 85,800 |
| 2020-06-15 | 2020-06-11 | 2.386 | 31,126 | +2,626 | 0.00% | 74,266 |
| 2019-09-11 | 2019-09-09 | 2.400 | 28,500 | -712 | 0.00% | 68,400 |
| 2019-08-30 | 2019-08-28 | 2.358 | 29,212 | +712 | 0.00% | 68,879 |
| 2019-08-23 | 2019-08-21 | 2.568 | 28,500 | +14,250 | 0.00% | 73,200 |
| 2019-06-11 | 2019-06-06 | 3.087 | 14,250 | +903 | 0.00% | 43,986 |
| 2019-05-08 | 2019-05-06 | 2.967 | 13,347 | +13,347 | 0.00% | 39,599 |
| 2019-05-07 | 2019-05-03 | 3.117 | 0 | -20,021 | ||
| 2019-04-24 | 2019-04-18 | 3.087 | 20,021 | -20,021 | 0.00% | 61,799 |
| 2018-09-28 | 2018-09-26 | 2.592 | 40,042 | +13,347 | 0.00% | 103,799 |
| 2018-06-07 | 2018-06-05 | 3.543 | 26,695 | +1,178 | 0.00% | 94,573 |
| 2018-03-28 | 2018-03-26 | 3.167 | 25,517 | -12,759 | 0.00% | 80,800 |
| 2018-03-02 | 2018-02-28 | 3.088 | 38,276 | -31,896 | 0.00% | 118,201 |
| 2018-01-30 | 2018-01-26 | 3.464 | 70,172 | +31,896 | 0.00% | 243,100 |
| 2017-11-24 | 2017-11-22 | 3.370 | 38,276 | -76,551 | 0.00% | 129,001 |
| 2017-11-14 | 2017-11-10 | 4.161 | 114,827 | +25,433 | 0.00% | 477,837 |
| 2017-09-05 | 2017-09-01 | 4.396 | 89,394 | -29,798 | 0.00% | 393,001 |
| 2017-08-21 | 2017-08-17 | 4.312 | 119,192 | +29,798 | 0.00% | 514,001 |
| 2017-08-09 | 2017-08-07 | 4.497 | 89,394 | -11,919 | 0.00% | 402,001 |
| 2017-07-26 | 2017-07-24 | 4.463 | 101,313 | +29,798 | 0.00% | 452,200 |
| 2017-07-04 | 2017-06-30 | 4.648 | 71,515 | -178,788 | 0.00% | 332,400 |
| 2017-06-08 | 2017-06-06 | 5.339 | 250,303 | +15,111 | 0.01% | 1,336,482 |
| 2017-01-05 | 2017-01-03 | 5.054 | 235,192 | -28,000 | 0.01% | 1,188,598 |
| 2016-12-15 | 2016-12-13 | 5.018 | 263,192 | +28,000 | 0.01% | 1,320,702 |
| 2016-11-10 | 2016-11-08 | 5.072 | 235,192 | -28,000 | 0.01% | 1,192,798 |
| 2016-09-06 | 2016-09-02 | 5.161 | 263,192 | +11,200 | 0.01% | 1,358,302 |
| 2016-08-29 | 2016-08-25 | 5.179 | 251,992 | +55,998 | 0.01% | 1,305,000 |
| 2016-07-08 | 2016-07-06 | 4.911 | 195,994 | +61,598 | 0.00% | 962,501 |
| 2016-07-07 | 2016-07-05 | 4.964 | 134,396 | +117,597 | 0.00% | 667,202 |
| 2016-06-27 | 2016-06-23 | 5.179 | 16,799 | +5,599 | 0.00% | 86,998 |
| 2016-06-15 | 2016-06-13 | 5.179 | 11,200 | +11,200 | 0.00% | 58,002 |
| 2015-12-04 | 2015-12-02 | 8.522 | 0 | -97,879 | ||
| 2015-07-07 | 2015-07-03 | 10.560 | 97,879 | +5,152 | 0.00% | 1,033,603 |
| 2015-06-12 | 2015-06-10 | 12.632 | 92,727 | +3,237 | 0.00% | 1,171,286 |
| 2015-03-12 | 2015-03-10 | 7.905 | 89,490 | -4,972 | 0.00% | 707,399 |
| 2015-03-11 | 2015-03-09 | 7.784 | 94,462 | +4,972 | 0.00% | 735,301 |
| 2015-03-03 | 2015-02-27 | 8.106 | 89,490 | -4,972 | 0.00% | 725,399 |
| 2015-02-25 | 2015-02-23 | 7.925 | 94,462 | +39,774 | 0.00% | 748,601 |
| 2015-02-16 | 2015-02-12 | 7.865 | 54,688 | +4,971 | 0.00% | 430,097 |
| 2015-02-10 | 2015-02-06 | 7.442 | 49,717 | +49,717 | 0.00% | 370,002 |
| 2014-11-18 | 2014-11-14 | 7.663 | 0 | -4,972 | ||
| 2014-11-11 | 2014-11-07 | 7.321 | 4,972 | -4,971 | 0.00% | 36,402 |
| 2014-11-04 | 2014-10-31 | 7.040 | 9,943 | +9,943 | 0.00% | 69,998 |
| 2013-08-22 | 2013-08-20 | 6.329 | 0 | -463 | ||
| 2013-05-30 | 2013-05-28 | 6.788 | 463 | +17 | 0.00% | 3,143 |
| 2013-02-05 | 2013-02-01 | 6.407 | 446 | -447 | 0.00% | 2,858 |
| 2013-01-31 | 2013-01-29 | 5.758 | 893 | +447 | 0.00% | 5,142 |
| 2013-01-07 | 2013-01-03 | 5.601 | 446 | -893 | 0.00% | 2,498 |
| 2013-01-03 | 2012-12-31 | 5.511 | 1,339 | +893 | 0.00% | 7,380 |
| 2012-12-07 | 2012-12-05 | 5.041 | 446 | -3,571 | 0.00% | 2,248 |
| 2012-11-30 | 2012-11-28 | 4.548 | 4,017 | +3,571 | 0.00% | 18,269 |
| 2012-08-21 | 2012-08-17 | 4.839 | 446 | -4,464 | 0.00% | 2,158 |
| 2012-05-22 | 2012-05-18 | 3.848 | 4,910 | +164 | 0.00% | 18,892 |
| 2012-02-21 | 2012-02-17 | 4.821 | 4,746 | -4,314 | 0.00% | 22,881 |
| 2011-05-12 | 2011-05-09 | 4.651 | 9,060 | +255 | 0.00% | 42,136 |
| 2010-06-15 | 2010-06-11 | 3.744 | 8,805 | -419 | 0.00% | 32,970 |
| 2010-06-11 | 2010-06-09 | 3.744 | 9,224 | +419 | 0.00% | 34,539 |
| 2010-05-31 | 2010-05-27 | 4.058 | 8,805 | +266 | 0.00% | 35,730 |
| 2009-11-26 | 2009-11-24 | 5.337 | 8,539 | +4,066 | 0.00% | 45,571 |
| 2009-11-17 | 2009-11-13 | 5.509 | 4,473 | -8,132 | 0.00% | 24,642 |
| 2009-09-30 | 2009-09-28 | 5.361 | 12,605 | -4,066 | 0.00% | 67,581 |
| 2009-08-19 | 2009-08-17 | 5.583 | 16,671 | +8,132 | 0.00% | 93,071 |
| 2009-07-29 | 2009-07-27 | 6.567 | 8,539 | +4,066 | 0.00% | 56,072 |
| 2009-04-15 | 2009-04-09 | 4.550 | 4,473 | -813 | 0.00% | 20,351 |
| 2008-05-20 | 2008-05-16 | 6.619 | 5,286 | +120 | 0.00% | 34,986 |
| 2008-02-15 | 2008-02-13 | 7.424 | 5,166 | -3,973 | 0.00% | 38,352 |
| 2008-01-21 | 2008-01-17 | 6.644 | 9,139 | +3,973 | 0.00% | 60,717 |
| 2007-11-20 | 2007-11-16 | 9.714 | 5,166 | -3,973 | 0.00% | 50,182 |
| 2007-11-06 | 2007-11-02 | 10.947 | 9,139 | +3,973 | 0.00% | 100,045 |
| 2007-10-10 | 2007-10-08 | 10.469 | 5,166 | -3,973 | 0.00% | 54,082 |
| 2007-10-05 | 2007-10-03 | 10.293 | 9,139 | -39,737 | 0.00% | 94,066 |
| 2007-10-03 | 2007-09-28 | 10.242 | 48,876 | +39,737 | 0.00% | 500,609 |
| 2007-07-31 | 2007-07-27 | 10.544 | 9,139 | +7,947 | 0.00% | 96,366 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,192 | 0.00% | 13,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy