History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 939,015 | +0 | 0.01% | 3,145,700 |
| 2025-10-13 | 2025-10-09 | 3.340 | 939,015 | +0 | 0.01% | 3,136,310 |
| 2025-10-10 | 2025-10-08 | 3.220 | 939,015 | +0 | 0.01% | 3,023,628 |
| 2025-10-09 | 2025-10-06 | 3.240 | 939,015 | +0 | 0.01% | 3,042,409 |
| 2025-10-08 | 2025-10-03 | 3.270 | 939,015 | +0 | 0.01% | 3,070,579 |
| 2025-10-06 | 2025-10-02 | 3.260 | 939,015 | +0 | 0.01% | 3,061,189 |
| 2025-10-03 | 2025-09-30 | 3.230 | 939,015 | +100,000 | 0.01% | 3,033,018 |
| 2025-10-02 | 2025-09-29 | 3.250 | 839,015 | +110,000 | 0.01% | 2,726,799 |
| 2025-09-26 | 2025-09-24 | 3.300 | 729,015 | +1,000 | 0.01% | 2,405,750 |
| 2025-09-25 | 2025-09-23 | 3.340 | 728,015 | +100,000 | 0.01% | 2,431,570 |
| 2025-09-18 | 2025-09-16 | 3.500 | 628,015 | +100,000 | 0.01% | 2,198,052 |
| 2025-09-16 | 2025-09-12 | 3.460 | 528,015 | -230,000 | 0.00% | 1,826,932 |
| 2025-09-11 | 2025-09-09 | 3.470 | 758,015 | -10,000 | 0.01% | 2,630,312 |
| 2025-09-10 | 2025-09-08 | 3.480 | 768,015 | +182,000 | 0.01% | 2,672,692 |
| 2025-08-27 | 2025-08-25 | 3.140 | 586,015 | -20,000 | 0.00% | 1,840,087 |
| 2025-08-22 | 2025-08-20 | 3.140 | 606,015 | -8,000 | 0.00% | 1,902,887 |
| 2025-08-21 | 2025-08-19 | 3.140 | 614,015 | -10,000 | 0.00% | 1,928,007 |
| 2025-08-18 | 2025-08-14 | 3.190 | 624,015 | -10,000 | 0.01% | 1,990,608 |
| 2025-07-23 | 2025-07-21 | 3.170 | 634,015 | +18,000 | 0.01% | 2,009,828 |
| 2025-07-15 | 2025-07-11 | 3.050 | 616,015 | -2,666 | 0.00% | 1,878,846 |
| 2025-06-13 | 2025-06-11 | 3.150 | 618,681 | +1,000 | 0.01% | 1,948,845 |
| 2025-06-11 | 2025-06-09 | 3.080 | 617,681 | -3,000 | 0.00% | 1,902,457 |
| 2025-06-10 | 2025-06-06 | 3.455 | 620,681 | -15,000 | 0.01% | 2,144,665 |
| 2025-06-09 | 2025-06-05 | 3.413 | 635,681 | +34,097 | 0.01% | 2,169,627 |
| 2025-06-03 | 2025-05-30 | 3.381 | 601,584 | +14,196 | 0.01% | 2,034,181 |
| 2025-04-07 | 2025-04-02 | 3.212 | 587,388 | +18,927 | 0.01% | 1,886,870 |
| 2025-03-26 | 2025-03-24 | 3.170 | 568,461 | +9,464 | 0.00% | 1,802,043 |
| 2025-03-25 | 2025-03-21 | 3.159 | 558,997 | -9,464 | 0.00% | 1,766,135 |
| 2025-03-24 | 2025-03-20 | 3.212 | 568,461 | +18,927 | 0.00% | 1,826,070 |
| 2025-03-21 | 2025-03-19 | 3.233 | 549,534 | +9,464 | 0.00% | 1,776,885 |
| 2025-03-20 | 2025-03-18 | 3.202 | 540,070 | +18,927 | 0.00% | 1,729,163 |
| 2025-02-24 | 2025-02-20 | 3.170 | 521,143 | -9,464 | 0.00% | 1,652,043 |
| 2025-02-21 | 2025-02-19 | 3.149 | 530,607 | +28,391 | 0.00% | 1,670,831 |
| 2025-02-19 | 2025-02-17 | 3.149 | 502,216 | +47,318 | 0.00% | 1,581,430 |
| 2025-02-18 | 2025-02-14 | 3.107 | 454,898 | -18,927 | 0.00% | 1,413,203 |
| 2025-02-17 | 2025-02-13 | 3.043 | 473,825 | -9,464 | 0.00% | 1,441,962 |
| 2025-02-14 | 2025-02-12 | 3.043 | 483,289 | -18,927 | 0.00% | 1,470,763 |
| 2025-02-13 | 2025-02-11 | 3.054 | 502,216 | +947 | 0.00% | 1,533,669 |
| 2025-02-07 | 2025-02-05 | 3.064 | 501,269 | +18,927 | 0.00% | 1,536,074 |
| 2025-02-06 | 2025-02-04 | 3.043 | 482,342 | +61,513 | 0.00% | 1,467,881 |
| 2025-02-05 | 2025-02-03 | 3.043 | 420,829 | -37,854 | 0.00% | 1,280,682 |
| 2025-02-04 | 2025-01-28 | 3.064 | 458,683 | +9,463 | 0.00% | 1,405,575 |
| 2025-02-03 | 2025-01-24 | 3.054 | 449,220 | -14,195 | 0.00% | 1,371,830 |
| 2025-01-27 | 2025-01-23 | 3.033 | 463,415 | +66,245 | 0.00% | 1,405,385 |
| 2024-11-28 | 2024-11-26 | 3.149 | 397,170 | -9,463 | 0.00% | 1,250,650 |
| 2024-11-22 | 2024-11-20 | 3.265 | 406,633 | -9,464 | 0.00% | 1,327,713 |
| 2024-11-18 | 2024-11-14 | 3.244 | 416,097 | +9,464 | 0.00% | 1,349,821 |
| 2024-10-23 | 2024-10-21 | 3.825 | 406,633 | -4,732 | 0.00% | 1,555,444 |
| 2024-10-22 | 2024-10-18 | 3.867 | 411,365 | -4,732 | 0.00% | 1,590,932 |
| 2024-10-21 | 2024-10-17 | 3.825 | 416,097 | -4,732 | 0.00% | 1,591,646 |
| 2024-10-17 | 2024-10-15 | 3.815 | 420,829 | +9,464 | 0.00% | 1,605,300 |
| 2024-10-16 | 2024-10-14 | 3.899 | 411,365 | +4,732 | 0.00% | 1,603,973 |
| 2024-10-08 | 2024-10-04 | 3.920 | 406,633 | +28,391 | 0.00% | 1,594,115 |
| 2024-10-04 | 2024-10-02 | 3.889 | 378,242 | +9,463 | 0.00% | 1,470,824 |
| 2024-10-03 | 2024-09-30 | 3.920 | 368,779 | +51,735 | 0.00% | 1,445,717 |
| 2024-10-02 | 2024-09-27 | 3.926 | 317,044 | -18,927 | 0.00% | 1,244,754 |
| 2024-09-30 | 2024-09-26 | 3.905 | 335,971 | +5,021 | 0.00% | 1,311,856 |
| 2024-09-24 | 2024-09-20 | 3.658 | 330,950 | +9,322 | 0.00% | 1,210,597 |
| 2024-09-20 | 2024-09-17 | 3.615 | 321,628 | -9,322 | 0.00% | 1,162,697 |
| 2024-09-13 | 2024-09-11 | 3.518 | 330,950 | +9,322 | 0.00% | 1,164,445 |
| 2024-09-11 | 2024-09-09 | 3.615 | 321,628 | -9,322 | 0.00% | 1,162,697 |
| 2024-08-29 | 2024-08-27 | 3.905 | 330,950 | +9,322 | 0.00% | 1,292,250 |
| 2024-08-27 | 2024-08-23 | 3.840 | 321,628 | -101,612 | 0.00% | 1,235,150 |
| 2024-08-26 | 2024-08-22 | 3.733 | 423,240 | -18,644 | 0.00% | 1,579,970 |
| 2024-08-23 | 2024-08-21 | 3.701 | 441,884 | +16,469 | 0.00% | 1,635,348 |
| 2024-08-16 | 2024-08-14 | 3.894 | 425,415 | -4,662 | 0.00% | 1,656,542 |
| 2024-08-14 | 2024-08-12 | 3.872 | 430,077 | +9,323 | 0.00% | 1,665,468 |
| 2024-08-13 | 2024-08-09 | 3.872 | 420,754 | +18,644 | 0.00% | 1,629,365 |
| 2024-08-09 | 2024-08-07 | 3.862 | 402,110 | -33,560 | 0.00% | 1,552,853 |
| 2024-08-08 | 2024-08-06 | 3.797 | 435,670 | -21,441 | 0.00% | 1,654,413 |
| 2024-07-26 | 2024-07-24 | 4.055 | 457,111 | -27,966 | 0.00% | 1,853,516 |
| 2024-07-16 | 2024-07-12 | 4.076 | 485,077 | +22,373 | 0.00% | 1,977,321 |
| 2024-07-12 | 2024-07-10 | 4.269 | 462,704 | +93,222 | 0.00% | 1,975,465 |
| 2024-07-11 | 2024-07-09 | 4.387 | 369,482 | +4,661 | 0.00% | 1,621,062 |
| 2024-07-10 | 2024-07-08 | 4.462 | 364,821 | -18,645 | 0.00% | 1,628,006 |
| 2024-07-09 | 2024-07-05 | 4.484 | 383,466 | -20,508 | 0.00% | 1,719,436 |
| 2024-07-04 | 2024-07-02 | 4.505 | 403,974 | -34,492 | 0.00% | 1,820,060 |
| 2024-07-03 | 2024-06-28 | 4.344 | 438,466 | -121,189 | 0.00% | 1,904,907 |
| 2024-06-25 | 2024-06-21 | 4.173 | 559,655 | +60,594 | 0.00% | 2,335,355 |
| 2024-06-21 | 2024-06-19 | 4.151 | 499,061 | -51,272 | 0.00% | 2,071,798 |
| 2024-06-20 | 2024-06-18 | 4.055 | 550,333 | -27,966 | 0.00% | 2,231,517 |
| 2024-06-19 | 2024-06-17 | 4.033 | 578,299 | +55,933 | 0.01% | 2,332,508 |
| 2024-06-18 | 2024-06-14 | 4.108 | 522,366 | +74,577 | 0.00% | 2,146,133 |
| 2024-06-17 | 2024-06-13 | 4.205 | 447,789 | -20,508 | 0.00% | 1,882,966 |
| 2024-06-14 | 2024-06-12 | 3.990 | 468,297 | -27,967 | 0.00% | 1,868,733 |
| 2024-06-13 | 2024-06-11 | 3.937 | 496,264 | +4,661 | 0.00% | 1,953,717 |
| 2024-06-12 | 2024-06-07 | 4.324 | 491,603 | -7,458 | 0.00% | 2,125,829 |
| 2024-06-11 | 2024-06-06 | 4.280 | 499,061 | -16,278 | 0.00% | 2,135,832 |
| 2024-06-07 | 2024-06-05 | 4.168 | 515,339 | -13,459 | 0.00% | 2,148,062 |
| 2024-06-06 | 2024-06-04 | 4.224 | 528,798 | -8,972 | 0.00% | 2,233,630 |
| 2024-06-05 | 2024-06-03 | 4.157 | 537,770 | -26,918 | 0.00% | 2,235,566 |
| 2024-06-03 | 2024-05-30 | 4.179 | 564,688 | +53,835 | 0.01% | 2,360,054 |
| 2024-05-31 | 2024-05-29 | 4.135 | 510,853 | +35,891 | 0.00% | 2,112,283 |
| 2024-05-30 | 2024-05-28 | 4.179 | 474,962 | +26,918 | 0.00% | 1,985,054 |
| 2024-05-29 | 2024-05-27 | 4.213 | 448,044 | +127,410 | 0.00% | 1,887,533 |
| 2024-05-28 | 2024-05-24 | 4.079 | 320,634 | +44,863 | 0.00% | 1,307,895 |
| 2024-05-20 | 2024-05-16 | 3.901 | 275,771 | -30,507 | 0.00% | 1,075,719 |
| 2024-05-08 | 2024-05-06 | 3.566 | 306,278 | -17,945 | 0.00% | 1,092,315 |
| 2024-05-03 | 2024-04-30 | 3.522 | 324,223 | +26,918 | 0.00% | 1,141,861 |
| 2024-04-18 | 2024-04-16 | 3.500 | 297,305 | -26,918 | 0.00% | 1,040,433 |
| 2024-04-10 | 2024-04-08 | 3.488 | 324,223 | +31,404 | 0.00% | 1,131,020 |
| 2024-03-21 | 2024-03-19 | 3.789 | 292,819 | -1,794 | 0.00% | 1,109,584 |
| 2024-03-13 | 2024-03-11 | 3.745 | 294,613 | -28,712 | 0.00% | 1,103,249 |
| 2024-03-12 | 2024-03-08 | 3.823 | 323,325 | -8,973 | 0.00% | 1,235,992 |
| 2024-03-11 | 2024-03-07 | 3.767 | 332,298 | -8,973 | 0.00% | 1,251,776 |
| 2024-03-08 | 2024-03-06 | 3.700 | 341,271 | +3,589 | 0.00% | 1,262,757 |
| 2024-02-26 | 2024-02-22 | 3.578 | 337,682 | -8,972 | 0.00% | 1,208,078 |
| 2024-02-23 | 2024-02-21 | 3.477 | 346,654 | -17,945 | 0.00% | 1,205,405 |
| 2024-02-21 | 2024-02-19 | 3.388 | 364,599 | -8,973 | 0.00% | 1,235,297 |
| 2024-02-15 | 2024-02-09 | 3.410 | 373,572 | -8,973 | 0.00% | 1,274,025 |
| 2024-02-07 | 2024-02-05 | 3.266 | 382,545 | -17,945 | 0.00% | 1,249,201 |
| 2024-02-02 | 2024-01-31 | 3.254 | 400,490 | -26,918 | 0.00% | 1,303,337 |
| 2024-01-29 | 2024-01-25 | 3.388 | 427,408 | +80,754 | 0.00% | 1,448,099 |
| 2024-01-24 | 2024-01-22 | 3.165 | 346,654 | -41,274 | 0.00% | 1,097,228 |
| 2024-01-19 | 2024-01-17 | 3.310 | 387,928 | +14,356 | 0.00% | 1,284,073 |
| 2024-01-18 | 2024-01-16 | 3.355 | 373,572 | +8,973 | 0.00% | 1,253,207 |
| 2024-01-17 | 2024-01-15 | 3.377 | 364,599 | -8,973 | 0.00% | 1,231,233 |
| 2024-01-16 | 2024-01-12 | 3.310 | 373,572 | +8,973 | 0.00% | 1,236,554 |
| 2023-12-06 | 2023-12-04 | 3.132 | 364,599 | -16,151 | 0.00% | 1,141,837 |
| 2023-11-27 | 2023-11-23 | 3.266 | 380,750 | -5,384 | 0.00% | 1,243,339 |
| 2023-11-23 | 2023-11-21 | 3.221 | 386,134 | +8,973 | 0.00% | 1,243,707 |
| 2023-11-08 | 2023-11-06 | 3.299 | 377,161 | -4,486 | 0.00% | 1,244,230 |
| 2023-11-01 | 2023-10-30 | 3.377 | 381,647 | -8,973 | 0.00% | 1,288,803 |
| 2023-10-31 | 2023-10-27 | 3.299 | 390,620 | -12,562 | 0.00% | 1,288,630 |
| 2023-10-30 | 2023-10-26 | 3.243 | 403,182 | -8,075 | 0.00% | 1,307,604 |
| 2023-10-27 | 2023-10-25 | 3.065 | 411,257 | -8,075 | 0.00% | 1,260,457 |
| 2023-10-18 | 2023-10-16 | 3.199 | 419,332 | +8,972 | 0.00% | 1,341,288 |
| 2023-09-19 | 2023-09-15 | 3.332 | 410,360 | -8,972 | 0.00% | 1,367,472 |
| 2023-09-07 | 2023-09-05 | 3.399 | 419,332 | -71,781 | 0.00% | 1,425,411 |
| 2023-09-06 | 2023-09-04 | 3.266 | 491,113 | -89,726 | 0.00% | 1,603,730 |
| 2023-09-05 | 2023-08-31 | 3.121 | 580,839 | -26,918 | 0.01% | 1,812,575 |
| 2023-09-04 | 2023-08-30 | 3.076 | 607,757 | +89,726 | 0.01% | 1,869,482 |
| 2023-08-25 | 2023-08-23 | 3.232 | 518,031 | -26,917 | 0.00% | 1,674,310 |
| 2023-08-23 | 2023-08-21 | 3.187 | 544,948 | +26,917 | 0.00% | 1,737,014 |
| 2023-08-21 | 2023-08-17 | 3.344 | 518,031 | -53,835 | 0.00% | 1,732,045 |
| 2023-08-18 | 2023-08-16 | 3.344 | 571,866 | -22,432 | 0.01% | 1,912,043 |
| 2023-08-17 | 2023-08-15 | 3.344 | 594,298 | -8,972 | 0.01% | 1,987,045 |
| 2023-08-16 | 2023-08-14 | 3.321 | 603,270 | -898 | 0.01% | 2,003,596 |
| 2023-08-09 | 2023-08-07 | 3.377 | 604,168 | -17,945 | 0.01% | 2,040,246 |
| 2023-08-04 | 2023-08-02 | 3.277 | 622,113 | -116,643 | 0.01% | 2,038,444 |
| 2023-08-03 | 2023-08-01 | 3.299 | 738,756 | -17,946 | 0.01% | 2,437,109 |
| 2023-08-02 | 2023-07-31 | 3.254 | 756,702 | +26,918 | 0.01% | 2,462,577 |
| 2023-08-01 | 2023-07-28 | 3.232 | 729,784 | +26,918 | 0.01% | 2,358,710 |
| 2023-07-31 | 2023-07-27 | 3.377 | 702,866 | +233,287 | 0.01% | 2,373,544 |
| 2023-07-28 | 2023-07-26 | 3.466 | 469,579 | -17,945 | 0.00% | 1,627,613 |
| 2023-07-27 | 2023-07-25 | 3.422 | 487,524 | -8,972 | 0.00% | 1,668,079 |
| 2023-07-26 | 2023-07-24 | 3.444 | 496,496 | -46,658 | 0.00% | 1,709,844 |
| 2023-07-25 | 2023-07-21 | 3.366 | 543,154 | -5,384 | 0.00% | 1,828,151 |
| 2023-07-24 | 2023-07-20 | 3.388 | 548,538 | -35,890 | 0.00% | 1,858,500 |
| 2023-07-20 | 2023-07-18 | 3.466 | 584,428 | -53,835 | 0.01% | 2,025,693 |
| 2023-07-19 | 2023-07-14 | 3.500 | 638,263 | +17,945 | 0.01% | 2,233,631 |
| 2023-07-18 | 2023-07-13 | 3.433 | 620,318 | +16,150 | 0.01% | 2,129,351 |
| 2023-07-14 | 2023-07-12 | 3.477 | 604,168 | +62,809 | 0.01% | 2,100,847 |
| 2023-07-13 | 2023-07-11 | 3.466 | 541,359 | +16,150 | 0.00% | 1,876,411 |
| 2023-07-06 | 2023-07-04 | 3.277 | 525,209 | +8,973 | 0.00% | 1,720,924 |
| 2023-07-05 | 2023-07-03 | 3.277 | 516,236 | +26,918 | 0.00% | 1,691,523 |
| 2023-07-04 | 2023-06-30 | 3.210 | 489,318 | -8,973 | 0.00% | 1,570,601 |
| 2023-06-30 | 2023-06-28 | 3.176 | 498,291 | +26,918 | 0.00% | 1,582,742 |
| 2023-06-19 | 2023-06-15 | 3.132 | 471,373 | +8,972 | 0.00% | 1,476,227 |
| 2023-06-15 | 2023-06-13 | 3.154 | 462,401 | -44,863 | 0.00% | 1,458,436 |
| 2023-06-14 | 2023-06-12 | 3.121 | 507,264 | -8,972 | 0.00% | 1,582,976 |
| 2023-06-13 | 2023-06-09 | 3.412 | 516,236 | -116,644 | 0.00% | 1,761,269 |
| 2023-06-12 | 2023-06-08 | 3.365 | 632,880 | +95,833 | 0.01% | 2,129,752 |
| 2023-06-09 | 2023-06-07 | 3.307 | 537,047 | +8,588 | 0.01% | 1,775,990 |
| 2023-06-08 | 2023-06-06 | 3.365 | 528,459 | -42,939 | 0.00% | 1,778,357 |
| 2023-06-06 | 2023-06-02 | 3.482 | 571,398 | -25,764 | 0.01% | 1,989,389 |
| 2023-06-05 | 2023-06-01 | 3.447 | 597,162 | -17,176 | 0.01% | 2,058,229 |
| 2023-06-02 | 2023-05-31 | 3.470 | 614,338 | +8,588 | 0.01% | 2,131,736 |
| 2023-05-31 | 2023-05-29 | 3.633 | 605,750 | -38,646 | 0.01% | 2,200,685 |
| 2023-05-30 | 2023-05-25 | 3.540 | 644,396 | -27,482 | 0.01% | 2,281,058 |
| 2023-05-29 | 2023-05-24 | 3.598 | 671,878 | -30,057 | 0.01% | 2,417,457 |
| 2023-05-25 | 2023-05-23 | 3.621 | 701,935 | +40,363 | 0.01% | 2,541,951 |
| 2023-05-24 | 2023-05-22 | 3.761 | 661,572 | -55,822 | 0.01% | 2,488,224 |
| 2023-05-23 | 2023-05-19 | 3.586 | 717,394 | +4,294 | 0.01% | 2,572,873 |
| 2023-05-22 | 2023-05-18 | 3.633 | 713,100 | +85,880 | 0.01% | 2,590,687 |
| 2023-05-19 | 2023-05-17 | 3.749 | 627,220 | +85,879 | 0.01% | 2,351,720 |
| 2023-05-18 | 2023-05-16 | 3.773 | 541,341 | +25,764 | 0.01% | 2,042,329 |
| 2023-05-17 | 2023-05-15 | 3.761 | 515,577 | +34,352 | 0.00% | 1,939,125 |
| 2023-05-16 | 2023-05-12 | 3.831 | 481,225 | -66,127 | 0.00% | 1,843,546 |
| 2023-05-15 | 2023-05-11 | 3.715 | 547,352 | -1,718 | 0.01% | 2,033,140 |
| 2023-05-12 | 2023-05-10 | 3.645 | 549,070 | +24,047 | 0.01% | 2,001,160 |
| 2023-05-11 | 2023-05-09 | 3.598 | 525,023 | +17,176 | 0.00% | 1,889,064 |
| 2023-05-10 | 2023-05-08 | 3.563 | 507,847 | -85,880 | 0.00% | 1,809,523 |
| 2023-05-09 | 2023-05-05 | 3.505 | 593,727 | -17,176 | 0.01% | 2,080,957 |
| 2023-05-08 | 2023-05-04 | 3.482 | 610,903 | -17,176 | 0.01% | 2,126,930 |
| 2023-04-28 | 2023-04-26 | 3.447 | 628,079 | +29,199 | 0.01% | 2,164,790 |
| 2023-04-26 | 2023-04-24 | 3.482 | 598,880 | -4,294 | 0.01% | 2,085,071 |
| 2023-04-24 | 2023-04-20 | 3.505 | 603,174 | +34,352 | 0.01% | 2,114,068 |
| 2023-04-21 | 2023-04-19 | 3.575 | 568,822 | -20,611 | 0.01% | 2,033,408 |
| 2023-04-20 | 2023-04-18 | 3.610 | 589,433 | -17,176 | 0.01% | 2,127,678 |
| 2023-04-19 | 2023-04-17 | 3.680 | 606,609 | +8,588 | 0.01% | 2,232,059 |
| 2023-04-18 | 2023-04-14 | 3.773 | 598,021 | +54,963 | 0.01% | 2,256,167 |
| 2023-04-13 | 2023-04-11 | 3.645 | 543,058 | -77,292 | 0.01% | 1,979,249 |
| 2023-04-12 | 2023-04-06 | 3.505 | 620,350 | -64,410 | 0.01% | 2,174,268 |
| 2023-04-11 | 2023-04-04 | 3.551 | 684,760 | -4,293 | 0.01% | 2,431,913 |
| 2023-04-06 | 2023-04-03 | 3.610 | 689,053 | -55,822 | 0.01% | 2,487,277 |
| 2023-04-04 | 2023-03-31 | 3.633 | 744,875 | -8,588 | 0.01% | 2,706,125 |
| 2023-04-03 | 2023-03-30 | 3.668 | 753,463 | -8,588 | 0.01% | 2,763,645 |
| 2023-03-31 | 2023-03-29 | 3.691 | 762,051 | +8,588 | 0.01% | 2,812,892 |
| 2023-03-30 | 2023-03-28 | 3.726 | 753,463 | +17,176 | 0.01% | 2,807,513 |
| 2023-03-29 | 2023-03-27 | 3.586 | 736,287 | -18,894 | 0.01% | 2,640,631 |
| 2023-03-28 | 2023-03-24 | 3.680 | 755,181 | +26,623 | 0.01% | 2,778,740 |
| 2023-03-22 | 2023-03-20 | 3.621 | 728,558 | -859 | 0.01% | 2,638,362 |
| 2023-03-21 | 2023-03-17 | 3.749 | 729,417 | +17,176 | 0.01% | 2,734,901 |
| 2023-03-20 | 2023-03-16 | 3.831 | 712,241 | +60,116 | 0.01% | 2,728,555 |
| 2023-03-17 | 2023-03-15 | 3.796 | 652,125 | -36,928 | 0.01% | 2,475,474 |
| 2023-03-16 | 2023-03-14 | 3.621 | 689,053 | +17,175 | 0.01% | 2,495,300 |
| 2023-03-15 | 2023-03-13 | 3.761 | 671,878 | -8,588 | 0.01% | 2,526,986 |
| 2023-03-14 | 2023-03-10 | 3.761 | 680,466 | -60,115 | 0.01% | 2,559,286 |
| 2023-03-10 | 2023-03-08 | 3.819 | 740,581 | +42,940 | 0.01% | 2,828,500 |
| 2023-03-09 | 2023-03-07 | 3.912 | 697,641 | -3,436 | 0.01% | 2,729,487 |
| 2023-03-08 | 2023-03-06 | 3.971 | 701,077 | +33,493 | 0.01% | 2,783,748 |
| 2023-03-07 | 2023-03-03 | 3.878 | 667,584 | +30,917 | 0.01% | 2,588,570 |
| 2023-03-03 | 2023-03-01 | 3.761 | 636,667 | -8,588 | 0.01% | 2,394,554 |
| 2023-03-02 | 2023-02-28 | 3.621 | 645,255 | +8,588 | 0.01% | 2,336,693 |
| 2023-02-28 | 2023-02-24 | 3.563 | 636,667 | -42,940 | 0.01% | 2,268,525 |
| 2023-02-27 | 2023-02-23 | 3.551 | 679,607 | +17,176 | 0.01% | 2,413,612 |
| 2023-02-24 | 2023-02-22 | 3.633 | 662,431 | +8,588 | 0.01% | 2,406,606 |
| 2023-02-23 | 2023-02-21 | 3.749 | 653,843 | +8,588 | 0.01% | 2,451,541 |
| 2023-02-22 | 2023-02-20 | 3.843 | 645,255 | -30,058 | 0.01% | 2,479,449 |
| 2023-02-21 | 2023-02-17 | 3.947 | 675,313 | +42,940 | 0.01% | 2,665,721 |
| 2023-02-20 | 2023-02-16 | 3.971 | 632,373 | -8,588 | 0.01% | 2,510,947 |
| 2023-02-16 | 2023-02-14 | 4.145 | 640,961 | -30,058 | 0.01% | 2,656,999 |
| 2023-02-15 | 2023-02-13 | 4.087 | 671,019 | +77,292 | 0.01% | 2,742,532 |
| 2023-02-14 | 2023-02-10 | 4.169 | 593,727 | -59,257 | 0.01% | 2,475,025 |
| 2023-02-13 | 2023-02-09 | 4.075 | 652,984 | +60,116 | 0.01% | 2,661,218 |
| 2023-02-10 | 2023-02-08 | 4.122 | 592,868 | -25,764 | 0.01% | 2,443,831 |
| 2023-02-09 | 2023-02-07 | 3.994 | 618,632 | -8,588 | 0.01% | 2,470,793 |
| 2023-02-08 | 2023-02-06 | 3.831 | 627,220 | -68,704 | 0.01% | 2,402,844 |
| 2023-02-06 | 2023-02-02 | 3.994 | 695,924 | -120,231 | 0.01% | 2,779,494 |
| 2023-02-03 | 2023-02-01 | 3.866 | 816,155 | +22,328 | 0.01% | 3,155,154 |
| 2023-02-02 | 2023-01-31 | 3.912 | 793,827 | +25,764 | 0.01% | 3,105,811 |
| 2023-02-01 | 2023-01-30 | 3.901 | 768,063 | -94,467 | 0.01% | 2,996,067 |
| 2023-01-31 | 2023-01-27 | 4.052 | 862,530 | -21,470 | 0.01% | 3,495,130 |
| 2023-01-30 | 2023-01-26 | 4.075 | 884,000 | +17,176 | 0.01% | 3,602,717 |
| 2023-01-27 | 2023-01-20 | 4.134 | 866,824 | -8,588 | 0.01% | 3,583,184 |
| 2023-01-20 | 2023-01-18 | 4.110 | 875,412 | +21,470 | 0.01% | 3,598,297 |
| 2023-01-19 | 2023-01-17 | 4.064 | 853,942 | +50,669 | 0.01% | 3,470,273 |
| 2023-01-18 | 2023-01-16 | 4.250 | 803,273 | -67,845 | 0.01% | 3,414,018 |
| 2023-01-17 | 2023-01-13 | 4.099 | 871,118 | -12,882 | 0.01% | 3,570,504 |
| 2023-01-16 | 2023-01-12 | 4.122 | 884,000 | -24,047 | 0.01% | 3,643,891 |
| 2023-01-13 | 2023-01-11 | 4.134 | 908,047 | +12,024 | 0.01% | 3,753,587 |
| 2023-01-12 | 2023-01-10 | 4.273 | 896,023 | +34,351 | 0.01% | 3,829,085 |
| 2023-01-11 | 2023-01-09 | 4.297 | 861,672 | +77,292 | 0.01% | 3,702,356 |
| 2023-01-10 | 2023-01-06 | 4.506 | 784,380 | -45,516 | 0.01% | 3,534,657 |
| 2023-01-09 | 2023-01-05 | 4.308 | 829,896 | -6,012 | 0.01% | 3,575,487 |
| 2023-01-06 | 2023-01-04 | 4.320 | 835,908 | +29,199 | 0.01% | 3,611,123 |
| 2023-01-05 | 2023-01-03 | 4.204 | 806,709 | -1,717 | 0.01% | 3,391,048 |
| 2023-01-04 | 2022-12-30 | 3.843 | 808,426 | +145,995 | 0.01% | 3,106,448 |
| 2023-01-03 | 2022-12-29 | 3.831 | 662,431 | +109,926 | 0.01% | 2,537,736 |
| 2022-12-30 | 2022-12-28 | 3.819 | 552,505 | -112,502 | 0.01% | 2,110,182 |
| 2022-12-29 | 2022-12-23 | 3.214 | 665,007 | +18,893 | 0.01% | 2,137,200 |
| 2022-12-19 | 2022-12-15 | 3.225 | 646,114 | +8,588 | 0.01% | 2,084,005 |
| 2022-12-15 | 2022-12-13 | 3.202 | 637,526 | -17,176 | 0.01% | 2,041,458 |
| 2022-12-14 | 2022-12-12 | 3.214 | 654,702 | -51,527 | 0.01% | 2,104,082 |
| 2022-12-13 | 2022-12-09 | 3.342 | 706,229 | +34,351 | 0.01% | 2,360,137 |
| 2022-12-12 | 2022-12-08 | 3.284 | 671,878 | -17,175 | 0.01% | 2,206,223 |
| 2022-12-09 | 2022-12-07 | 3.272 | 689,053 | -3,436 | 0.01% | 2,254,596 |
| 2022-12-08 | 2022-12-06 | 3.388 | 692,489 | -8,588 | 0.01% | 2,346,474 |
| 2022-12-07 | 2022-12-05 | 3.388 | 701,077 | -25,764 | 0.01% | 2,375,574 |
| 2022-12-06 | 2022-12-02 | 3.214 | 726,841 | -42,939 | 0.01% | 2,335,922 |
| 2022-12-05 | 2022-12-01 | 3.365 | 769,780 | -249,051 | 0.01% | 2,590,445 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,018,831 | -145,996 | 0.01% | 3,559,043 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,164,827 | +283,403 | 0.01% | 3,960,537 |
| 2022-11-30 | 2022-11-28 | 3.540 | 881,424 | -124,525 | 0.01% | 3,120,098 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,005,949 | +94,467 | 0.01% | 3,443,762 |
| 2022-11-28 | 2022-11-24 | 3.423 | 911,482 | -34,352 | 0.01% | 3,120,364 |
| 2022-11-25 | 2022-11-23 | 3.412 | 945,834 | +38,646 | 0.01% | 3,226,951 |
| 2022-11-24 | 2022-11-22 | 3.249 | 907,188 | -17,176 | 0.01% | 2,947,212 |
| 2022-11-23 | 2022-11-21 | 3.319 | 924,364 | -77,291 | 0.01% | 3,067,593 |
| 2022-11-22 | 2022-11-18 | 3.249 | 1,001,655 | -60,116 | 0.01% | 3,254,110 |
| 2022-11-21 | 2022-11-17 | 3.307 | 1,061,771 | +163,171 | 0.01% | 3,511,228 |
| 2022-11-18 | 2022-11-16 | 3.412 | 898,600 | -60,116 | 0.01% | 3,065,800 |
| 2022-11-17 | 2022-11-15 | 3.423 | 958,716 | +85,880 | 0.01% | 3,282,065 |
| 2022-11-16 | 2022-11-14 | 3.435 | 872,836 | +34,352 | 0.01% | 2,998,227 |
| 2022-11-15 | 2022-11-11 | 3.319 | 838,484 | +1,718 | 0.01% | 2,782,592 |
| 2022-11-14 | 2022-11-10 | 3.109 | 836,766 | +8,587 | 0.01% | 2,601,508 |
| 2022-11-10 | 2022-11-08 | 3.179 | 828,179 | +412,223 | 0.01% | 2,632,672 |
| 2022-11-09 | 2022-11-07 | 3.179 | 415,956 | +25,764 | 0.00% | 1,322,269 |
| 2022-11-08 | 2022-11-04 | 3.121 | 390,192 | +34,351 | 0.00% | 1,217,651 |
| 2022-11-07 | 2022-11-03 | 2.923 | 355,841 | +8,588 | 0.00% | 1,040,015 |
| 2022-11-03 | 2022-11-01 | 2.830 | 347,253 | -55,821 | 0.00% | 982,567 |
| 2022-11-02 | 2022-10-31 | 2.643 | 403,074 | -34,352 | 0.00% | 1,065,419 |
| 2022-10-31 | 2022-10-27 | 3.016 | 437,426 | -42,940 | 0.00% | 1,319,211 |
| 2022-10-28 | 2022-10-26 | 3.307 | 480,366 | -18,894 | 0.00% | 1,588,548 |
| 2022-10-27 | 2022-10-25 | 3.191 | 499,260 | -34,351 | 0.00% | 1,592,895 |
| 2022-10-26 | 2022-10-24 | 3.144 | 533,611 | +8,588 | 0.01% | 1,677,638 |
| 2022-10-25 | 2022-10-21 | 3.551 | 525,023 | -17,176 | 0.01% | 1,864,610 |
| 2022-10-24 | 2022-10-20 | 3.470 | 542,199 | -51,528 | 0.01% | 1,881,416 |
| 2022-10-21 | 2022-10-19 | 3.610 | 593,727 | -42,940 | 0.01% | 2,143,178 |
| 2022-10-20 | 2022-10-18 | 3.645 | 636,667 | +17,176 | 0.01% | 2,320,420 |
| 2022-10-18 | 2022-10-14 | 3.540 | 619,491 | +17,176 | 0.01% | 2,192,898 |
| 2022-10-17 | 2022-10-13 | 3.610 | 602,315 | +274,815 | 0.01% | 2,174,179 |
| 2022-10-14 | 2022-10-12 | 3.563 | 327,500 | +38,646 | 0.00% | 1,166,924 |
| 2022-10-12 | 2022-10-10 | 3.319 | 288,854 | -51,528 | 0.00% | 958,590 |
| 2022-10-11 | 2022-10-07 | 3.458 | 340,382 | -14,600 | 0.00% | 1,177,153 |
| 2022-10-03 | 2022-09-29 | 3.691 | 354,982 | -163,171 | 0.00% | 1,310,314 |
| 2022-09-30 | 2022-09-28 | 3.959 | 518,153 | -412,222 | 0.01% | 2,051,383 |
| 2022-09-29 | 2022-09-27 | 4.192 | 930,375 | +8,588 | 0.01% | 3,900,052 |
| 2022-09-28 | 2022-09-26 | 4.227 | 921,787 | +25,764 | 0.01% | 3,896,252 |
| 2022-09-27 | 2022-09-23 | 4.308 | 896,023 | -17,176 | 0.01% | 3,860,386 |
| 2022-09-26 | 2022-09-22 | 4.460 | 913,199 | -77,292 | 0.01% | 4,072,621 |
| 2022-09-23 | 2022-09-21 | 4.506 | 990,491 | +34,352 | 0.01% | 4,463,457 |
| 2022-09-21 | 2022-09-19 | 4.576 | 956,139 | -171,759 | 0.01% | 4,375,457 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,127,898 | -51,528 | 0.01% | 5,095,788 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,179,426 | -68,704 | 0.01% | 5,548,325 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,248,130 | -28,340 | 0.01% | 6,089,529 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,276,470 | -8,588 | 0.01% | 6,302,115 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,285,058 | +212,123 | 0.01% | 6,658,748 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,072,935 | -14,600 | 0.01% | 5,709,518 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,087,535 | +214,699 | 0.01% | 5,597,258 |
| 2022-09-08 | 2022-09-06 | 5.240 | 872,836 | +120,232 | 0.01% | 4,573,566 |
| 2022-09-07 | 2022-09-05 | 5.170 | 752,604 | -17,176 | 0.01% | 3,890,983 |
| 2022-09-06 | 2022-09-02 | 5.065 | 769,780 | +30,058 | 0.01% | 3,899,112 |
| 2022-09-05 | 2022-09-01 | 5.007 | 739,722 | -107,350 | 0.01% | 3,703,794 |
| 2022-09-02 | 2022-08-31 | 5.123 | 847,072 | -34,352 | 0.01% | 4,339,931 |
| 2022-08-31 | 2022-08-29 | 5.054 | 881,424 | -97,044 | 0.01% | 4,454,351 |
| 2022-08-30 | 2022-08-26 | 4.891 | 978,468 | +94,468 | 0.01% | 4,785,262 |
| 2022-08-29 | 2022-08-25 | 5.286 | 884,000 | -51,528 | 0.01% | 4,673,239 |
| 2022-08-26 | 2022-08-24 | 5.123 | 935,528 | -4,294 | 0.01% | 4,793,131 |
| 2022-08-25 | 2022-08-23 | 5.321 | 939,822 | -12,882 | 0.01% | 5,001,170 |
| 2022-08-24 | 2022-08-22 | 5.240 | 952,704 | +89,315 | 0.01% | 4,992,066 |
| 2022-08-23 | 2022-08-19 | 5.438 | 863,389 | -29,199 | 0.01% | 4,694,974 |
| 2022-08-22 | 2022-08-18 | 5.123 | 892,588 | +34,352 | 0.01% | 4,573,130 |
| 2022-08-19 | 2022-08-17 | 5.240 | 858,236 | -8,588 | 0.01% | 4,497,064 |
| 2022-08-18 | 2022-08-16 | 4.844 | 866,824 | -111,644 | 0.01% | 4,198,886 |
| 2022-08-17 | 2022-08-15 | 4.634 | 978,468 | +60,116 | 0.01% | 4,534,606 |
| 2022-08-16 | 2022-08-12 | 4.588 | 918,352 | -8,588 | 0.01% | 4,213,231 |
| 2022-08-15 | 2022-08-11 | 4.332 | 926,940 | +25,764 | 0.01% | 4,015,174 |
| 2022-08-12 | 2022-08-10 | 4.285 | 901,176 | -8,588 | 0.01% | 3,861,600 |
| 2022-08-11 | 2022-08-09 | 4.343 | 909,764 | -34,352 | 0.01% | 3,951,367 |
| 2022-08-10 | 2022-08-08 | 4.425 | 944,116 | +17,176 | 0.01% | 4,177,522 |
| 2022-08-09 | 2022-08-05 | 4.565 | 926,940 | +34,352 | 0.01% | 4,231,044 |
| 2022-08-05 | 2022-08-03 | 4.530 | 892,588 | -34,352 | 0.01% | 4,043,063 |
| 2022-08-04 | 2022-08-02 | 4.646 | 926,940 | -68,704 | 0.01% | 4,306,598 |
| 2022-08-03 | 2022-08-01 | 4.762 | 995,644 | -60,116 | 0.01% | 4,741,734 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,055,760 | +25,764 | 0.01% | 5,458,308 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,029,996 | +68,704 | 0.01% | 5,361,087 |
| 2022-07-27 | 2022-07-25 | 5.193 | 961,292 | +8,588 | 0.01% | 4,992,292 |
| 2022-07-26 | 2022-07-22 | 5.263 | 952,704 | +54,104 | 0.01% | 5,014,253 |
| 2022-07-25 | 2022-07-21 | 5.298 | 898,600 | -85,879 | 0.01% | 4,760,884 |
| 2022-07-22 | 2022-07-20 | 5.415 | 984,479 | +50,669 | 0.01% | 5,330,516 |
| 2022-07-21 | 2022-07-19 | 5.531 | 933,810 | +30,057 | 0.01% | 5,164,901 |
| 2022-07-20 | 2022-07-18 | 5.717 | 903,753 | +145,996 | 0.01% | 5,167,031 |
| 2022-07-19 | 2022-07-15 | 5.601 | 757,757 | +17,176 | 0.01% | 4,244,093 |
| 2022-07-18 | 2022-07-14 | 5.717 | 740,581 | +139,125 | 0.01% | 4,234,127 |
| 2022-07-15 | 2022-07-13 | 5.915 | 601,456 | +30,058 | 0.01% | 3,557,766 |
| 2022-07-14 | 2022-07-12 | 5.962 | 571,398 | +60,115 | 0.01% | 3,406,579 |
| 2022-07-13 | 2022-07-11 | 6.078 | 511,283 | -25,764 | 0.01% | 3,107,719 |
| 2022-07-12 | 2022-07-08 | 6.113 | 537,047 | +34,352 | 0.01% | 3,283,080 |
| 2022-07-11 | 2022-07-07 | 6.136 | 502,695 | -223,287 | 0.01% | 3,084,786 |
| 2022-07-08 | 2022-07-06 | 5.741 | 725,982 | -198,382 | 0.01% | 4,167,567 |
| 2022-07-07 | 2022-07-05 | 5.461 | 924,364 | -77,291 | 0.01% | 5,048,074 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,001,655 | +296,284 | 0.01% | 5,551,815 |
| 2022-07-05 | 2022-06-30 | 5.799 | 705,371 | -307,449 | 0.01% | 4,090,315 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,012,820 | +156,301 | 0.01% | 5,425,002 |
| 2022-06-30 | 2022-06-28 | 5.694 | 856,519 | -68,703 | 0.01% | 4,877,033 |
| 2022-06-29 | 2022-06-27 | 5.647 | 925,222 | +114,219 | 0.01% | 5,225,135 |
| 2022-06-28 | 2022-06-24 | 5.659 | 811,003 | +147,713 | 0.01% | 4,589,534 |
| 2022-06-27 | 2022-06-23 | 5.636 | 663,290 | -249,051 | 0.01% | 3,738,167 |
| 2022-06-24 | 2022-06-22 | 5.484 | 912,341 | +40,364 | 0.01% | 5,003,662 |
| 2022-06-23 | 2022-06-21 | 5.473 | 871,977 | +94,467 | 0.01% | 4,772,135 |
| 2022-06-22 | 2022-06-20 | 5.566 | 777,510 | +134,832 | 0.01% | 4,327,566 |
| 2022-06-21 | 2022-06-17 | 5.589 | 642,678 | -162,313 | 0.01% | 3,592,068 |
| 2022-06-20 | 2022-06-16 | 5.298 | 804,991 | +232,734 | 0.01% | 4,264,933 |
| 2022-06-17 | 2022-06-15 | 5.508 | 572,257 | -41,222 | 0.01% | 3,151,825 |
| 2022-06-16 | 2022-06-14 | 5.415 | 613,479 | -494,094 | 0.01% | 3,321,716 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,107,573 | +163,171 | 0.01% | 5,210,310 |
| 2022-06-13 | 2022-06-09 | 4.774 | 944,402 | -240,463 | 0.01% | 4,508,692 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,184,865 | +34,352 | 0.01% | 5,380,756 |
| 2022-06-09 | 2022-06-07 | 4.623 | 1,150,513 | +94,467 | 0.01% | 5,318,533 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,056,046 | +42,940 | 0.01% | 5,020,247 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,013,106 | -85,952 | 0.01% | 4,923,942 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,099,058 | +118,389 | 0.01% | 5,263,709 |
| 2022-06-02 | 2022-05-31 | 4.718 | 980,669 | -257,919 | 0.01% | 4,627,128 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,238,588 | +53,275 | 0.01% | 5,302,146 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,185,313 | -21,141 | 0.01% | 5,074,086 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,206,454 | +186,040 | 0.01% | 5,549,790 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,020,414 | +67,651 | 0.01% | 4,718,124 |
| 2022-05-25 | 2022-05-23 | 4.718 | 952,763 | -8,456 | 0.01% | 4,495,458 |
| 2022-05-24 | 2022-05-20 | 4.742 | 961,219 | +54,966 | 0.01% | 4,558,090 |
| 2022-05-23 | 2022-05-19 | 4.707 | 906,253 | +1,692 | 0.01% | 4,265,292 |
| 2022-05-20 | 2022-05-18 | 4.718 | 904,561 | -97,249 | 0.01% | 4,268,025 |
| 2022-05-19 | 2022-05-17 | 4.494 | 1,001,810 | +33,826 | 0.01% | 4,501,789 |
| 2022-05-18 | 2022-05-16 | 4.517 | 967,984 | +84,563 | 0.01% | 4,372,681 |
| 2022-05-17 | 2022-05-13 | 4.576 | 883,421 | +16,913 | 0.01% | 4,042,918 |
| 2022-05-16 | 2022-05-12 | 4.423 | 866,508 | -76,107 | 0.01% | 3,832,308 |
| 2022-05-13 | 2022-05-11 | 4.411 | 942,615 | -83,718 | 0.01% | 4,157,760 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,026,333 | +7,611 | 0.01% | 4,320,704 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,018,722 | -71,880 | 0.01% | 4,204,335 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,090,602 | +50,739 | 0.01% | 4,913,687 |
| 2022-05-06 | 2022-05-04 | 4.553 | 1,039,863 | +42,282 | 0.01% | 4,734,270 |
| 2022-05-05 | 2022-05-03 | 4.588 | 997,581 | -46,510 | 0.01% | 4,577,160 |
| 2022-05-04 | 2022-04-29 | 4.565 | 1,044,091 | +97,248 | 0.01% | 4,765,866 |
| 2022-05-03 | 2022-04-28 | 4.588 | 946,843 | +33,825 | 0.01% | 4,344,361 |
| 2022-04-29 | 2022-04-27 | 4.458 | 913,018 | -88,792 | 0.01% | 4,070,398 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,001,810 | +50,739 | 0.01% | 4,359,628 |
| 2022-04-27 | 2022-04-25 | 4.364 | 951,071 | +25,369 | 0.01% | 4,150,071 |
| 2022-04-25 | 2022-04-21 | 4.340 | 925,702 | -76,108 | 0.01% | 4,017,478 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,001,810 | -84,563 | 0.01% | 4,667,645 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,086,373 | -16,913 | 0.01% | 5,138,722 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,103,286 | +8,456 | 0.01% | 5,075,209 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,094,830 | -16,067 | 0.01% | 5,088,098 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,110,897 | -199,570 | 0.01% | 5,123,357 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,310,467 | -269,758 | 0.01% | 6,028,259 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,580,225 | +42,282 | 0.02% | 7,736,339 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,537,943 | -16,913 | 0.02% | 7,420,217 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,554,856 | -50,738 | 0.02% | 7,814,394 |
| 2022-04-07 | 2022-04-04 | 4.943 | 1,605,594 | +50,738 | 0.02% | 7,936,485 |
| 2022-04-06 | 2022-04-01 | 4.931 | 1,554,856 | +50,738 | 0.02% | 7,667,300 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,504,118 | +94,711 | 0.02% | 7,417,101 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,409,407 | +11,839 | 0.02% | 7,100,063 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,397,568 | +54,967 | 0.02% | 6,577,672 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,342,601 | -50,738 | 0.01% | 6,414,230 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,393,339 | -190,269 | 0.02% | 6,343,570 |
| 2022-03-28 | 2022-03-24 | 4.766 | 1,583,608 | -33,825 | 0.02% | 7,546,906 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,617,433 | +30,443 | 0.02% | 7,688,977 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,586,990 | -60,040 | 0.02% | 7,806,992 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,647,030 | +186,040 | 0.02% | 7,751,768 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,460,990 | +67,651 | 0.02% | 7,048,937 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,393,339 | -50,739 | 0.02% | 6,491,861 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,444,078 | -105,704 | 0.02% | 6,420,882 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,549,782 | -59,195 | 0.02% | 6,231,115 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,608,977 | +38,054 | 0.02% | 7,230,189 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,570,923 | +158,980 | 0.02% | 8,155,219 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,411,943 | +55,812 | 0.02% | 7,880,892 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,356,131 | +18,604 | 0.01% | 7,040,157 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,337,527 | -33,826 | 0.01% | 6,722,142 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,371,353 | -67,651 | 0.01% | 7,054,313 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,439,004 | +164,054 | 0.02% | 7,555,465 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,274,950 | -77,799 | 0.01% | 6,709,179 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,352,749 | +145,450 | 0.01% | 6,894,626 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,207,299 | +202,952 | 0.01% | 6,253,241 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,004,347 | +145,450 | 0.01% | 5,237,675 |
| 2022-03-01 | 2022-02-25 | 5.038 | 858,897 | -148,832 | 0.01% | 4,326,801 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,007,729 | -109,087 | 0.01% | 4,528,387 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,116,816 | +50,738 | 0.01% | 4,965,759 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,066,078 | +8,456 | 0.01% | 4,790,588 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,057,622 | +33,826 | 0.01% | 4,815,123 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,023,796 | -8,457 | 0.01% | 4,721,655 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,032,253 | +54,967 | 0.01% | 4,846,106 |
| 2022-02-18 | 2022-02-16 | 4.470 | 977,286 | -346,711 | 0.01% | 4,368,473 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,323,997 | -67,651 | 0.01% | 6,168,782 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,391,648 | -114,161 | 0.02% | 6,401,698 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,505,809 | -54,966 | 0.02% | 7,710,348 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,560,775 | +33,825 | 0.02% | 7,751,858 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,526,950 | +98,094 | 0.02% | 7,367,178 |
| 2022-02-08 | 2022-02-04 | 4.730 | 1,428,856 | +177,584 | 0.02% | 6,758,723 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,251,272 | +55,812 | 0.01% | 5,696,770 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,195,460 | -76,108 | 0.01% | 5,711,269 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,271,568 | +118,389 | 0.01% | 6,240,277 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,153,179 | -279,060 | 0.01% | 5,632,004 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,432,239 | -50,738 | 0.02% | 7,282,830 |
| 2022-01-25 | 2022-01-21 | 5.321 | 1,482,977 | +93,020 | 0.02% | 7,891,565 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,389,957 | -93,020 | 0.02% | 7,544,496 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,482,977 | -95,557 | 0.02% | 7,909,102 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,578,534 | -238,469 | 0.02% | 8,082,729 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,817,003 | -9,302 | 0.02% | 8,852,564 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,826,305 | -8,457 | 0.02% | 9,308,223 |
| 2022-01-17 | 2022-01-13 | 5.120 | 1,834,762 | -16,912 | 0.02% | 9,394,720 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,851,674 | -138,685 | 0.02% | 9,481,316 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,990,359 | -53,275 | 0.02% | 9,932,534 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,043,634 | +76,107 | 0.02% | 10,174,227 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,967,527 | +16,913 | 0.02% | 9,958,196 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,950,614 | -268,912 | 0.02% | 10,518,465 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,219,526 | -181,812 | 0.02% | 12,467,232 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,401,338 | +241,852 | 0.03% | 13,971,229 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,159,486 | -8,457 | 0.02% | 13,917,560 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,167,943 | -8,456 | 0.02% | 13,459,328 |
| 2022-01-03 | 2021-12-29 | 6.220 | 2,176,399 | +63,423 | 0.02% | 13,537,562 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,112,976 | +633,382 | 0.02% | 13,467,889 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,479,594 | -433,812 | 0.02% | 9,798,211 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,913,406 | +178,429 | 0.02% | 11,177,644 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,734,977 | -180,120 | 0.02% | 10,381,508 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,915,097 | +146,295 | 0.02% | 10,961,055 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,768,802 | +60,886 | 0.02% | 10,521,155 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,707,916 | -6,765 | 0.02% | 10,219,584 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,714,681 | -105,705 | 0.02% | 10,057,296 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,820,386 | -10,148 | 0.02% | 10,375,923 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,830,534 | +208,873 | 0.02% | 10,260,590 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,621,661 | -230,013 | 0.02% | 9,530,873 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,851,674 | -394,067 | 0.02% | 10,050,633 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,245,741 | +54,966 | 0.02% | 10,941,405 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,190,775 | +16,913 | 0.03% | 10,621,793 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,173,862 | -69,342 | 0.03% | 10,616,912 |
| 2021-12-06 | 2021-12-02 | 4.505 | 2,243,204 | +922,589 | 0.03% | 10,106,713 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,320,615 | -160,671 | 0.02% | 6,777,697 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,481,286 | +291,745 | 0.02% | 6,971,692 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,189,541 | -257,919 | 0.01% | 5,626,724 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,447,460 | -25,369 | 0.02% | 6,367,453 |
| 2021-11-26 | 2021-11-24 | 4.340 | 1,472,829 | -67,651 | 0.02% | 6,391,968 |
| 2021-11-25 | 2021-11-23 | 4.009 | 1,540,480 | -76,108 | 0.02% | 6,175,498 |
| 2021-11-24 | 2021-11-22 | 4.009 | 1,616,588 | -50,738 | 0.02% | 6,480,601 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,667,326 | -152,214 | 0.02% | 6,861,451 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,819,540 | -8,457 | 0.02% | 7,423,298 |
| 2021-11-19 | 2021-11-17 | 4.139 | 1,827,997 | +93,020 | 0.02% | 7,565,885 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,734,977 | +21,141 | 0.02% | 7,180,885 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,713,836 | -131,073 | 0.02% | 7,255,519 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,844,909 | +33,825 | 0.02% | 8,355,836 |
| 2021-11-15 | 2021-11-11 | 4.553 | 1,811,084 | +152,215 | 0.02% | 8,245,472 |
| 2021-11-12 | 2021-11-10 | 4.647 | 1,658,869 | +72,724 | 0.02% | 7,709,405 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,586,145 | -396,603 | 0.02% | 7,727,808 |
| 2021-11-09 | 2021-11-05 | 4.612 | 1,982,748 | +21,986 | 0.02% | 9,144,255 |
| 2021-11-08 | 2021-11-04 | 4.789 | 1,960,762 | +223,248 | 0.02% | 9,390,660 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,737,514 | +16,913 | 0.02% | 8,157,086 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,720,601 | -45,664 | 0.02% | 8,118,378 |
| 2021-11-03 | 2021-11-01 | 4.707 | 1,766,265 | +118,389 | 0.02% | 8,312,950 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,647,876 | +109,933 | 0.02% | 7,619,342 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,537,943 | -106,551 | 0.02% | 7,092,855 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,644,494 | -232,550 | 0.02% | 7,428,684 |
| 2021-10-28 | 2021-10-26 | 4.127 | 1,877,044 | -16,912 | 0.02% | 7,746,688 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,893,956 | -287,517 | 0.02% | 8,040,453 |
| 2021-10-26 | 2021-10-22 | 4.092 | 2,181,473 | +118,389 | 0.03% | 8,925,697 |
| 2021-10-25 | 2021-10-21 | 4.127 | 2,063,084 | -245,234 | 0.02% | 8,514,488 |
| 2021-10-22 | 2021-10-20 | 4.174 | 2,308,318 | +346,711 | 0.03% | 9,635,773 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,961,607 | -204,644 | 0.02% | 8,165,276 |
| 2021-10-20 | 2021-10-18 | 3.938 | 2,166,251 | -208,873 | 0.03% | 8,530,396 |
| 2021-10-19 | 2021-10-15 | 4.186 | 2,375,124 | -50,738 | 0.03% | 9,942,733 |
| 2021-10-18 | 2021-10-12 | 4.174 | 2,425,862 | +50,738 | 0.03% | 10,126,445 |
| 2021-10-15 | 2021-10-11 | 4.163 | 2,375,124 | +107,396 | 0.03% | 9,886,559 |
| 2021-10-12 | 2021-10-08 | 4.375 | 2,267,728 | -257,073 | 0.03% | 9,922,221 |
| 2021-10-11 | 2021-10-07 | 4.730 | 2,524,801 | -206,336 | 0.03% | 11,942,723 |
| 2021-10-08 | 2021-10-06 | 4.707 | 2,731,137 | +194,497 | 0.03% | 12,854,132 |
| 2021-10-07 | 2021-10-05 | 4.588 | 2,536,640 | -33,826 | 0.03% | 11,638,762 |
| 2021-10-06 | 2021-10-04 | 4.529 | 2,570,466 | -46,510 | 0.03% | 11,641,980 |
| 2021-10-05 | 2021-09-30 | 4.884 | 2,616,976 | -158,979 | 0.03% | 12,781,034 |
| 2021-10-04 | 2021-09-29 | 4.813 | 2,775,955 | +195,342 | 0.03% | 13,360,510 |
| 2021-09-30 | 2021-09-28 | 5.215 | 2,580,613 | -53,275 | 0.03% | 13,457,912 |
| 2021-09-29 | 2021-09-27 | 4.884 | 2,633,888 | +80,335 | 0.03% | 12,863,631 |
| 2021-09-28 | 2021-09-24 | 4.848 | 2,553,553 | -190,268 | 0.03% | 12,380,693 |
| 2021-09-27 | 2021-09-23 | 4.517 | 2,743,821 | -156,443 | 0.03% | 12,394,681 |
| 2021-09-24 | 2021-09-21 | 3.902 | 2,900,264 | +87,382 | 0.03% | 11,317,948 |
| 2021-09-23 | 2021-09-20 | 3.666 | 2,812,882 | +211,409 | 0.03% | 10,311,680 |
| 2021-09-21 | 2021-09-17 | 3.619 | 2,601,473 | -186,040 | 0.03% | 9,413,626 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,787,513 | +197,879 | 0.03% | 9,790,155 |
| 2021-09-17 | 2021-09-15 | 3.867 | 2,589,634 | +219,866 | 0.03% | 10,013,879 |
| 2021-09-16 | 2021-09-14 | 4.080 | 2,369,768 | +143,758 | 0.03% | 9,668,100 |
| 2021-09-15 | 2021-09-13 | 4.103 | 2,226,010 | -143,758 | 0.03% | 9,134,248 |
| 2021-09-14 | 2021-09-10 | 3.914 | 2,369,768 | +16,913 | 0.03% | 9,275,771 |
| 2021-09-13 | 2021-09-09 | 4.056 | 2,352,855 | -101,477 | 0.03% | 9,543,452 |
| 2021-09-10 | 2021-09-08 | 3.938 | 2,454,332 | +157,289 | 0.03% | 9,664,820 |
| 2021-09-09 | 2021-09-07 | 3.784 | 2,297,043 | +25,369 | 0.03% | 8,692,312 |
| 2021-09-08 | 2021-09-06 | 3.867 | 2,271,674 | +476,939 | 0.03% | 8,784,357 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,794,735 | +43,973 | 0.02% | 7,215,982 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,750,762 | +352,630 | 0.02% | 6,666,520 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,398,132 | +16,067 | 0.02% | 4,976,579 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,382,065 | +92,175 | 0.02% | 5,131,854 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,289,890 | -152,215 | 0.02% | 4,728,578 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,442,105 | +243,544 | 0.02% | 4,894,350 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,198,561 | +350,093 | 0.01% | 4,280,390 |
| 2021-08-27 | 2021-08-25 | 3.630 | 848,468 | -347,274 | 0.01% | 3,080,279 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,195,742 | +134,456 | 0.01% | 3,987,519 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,061,286 | -518,375 | 0.01% | 3,476,389 |
| 2021-08-24 | 2021-08-20 | 2.743 | 1,579,661 | +195,342 | 0.02% | 4,333,792 |
| 2021-08-23 | 2021-08-19 | 2.661 | 1,384,319 | +408,442 | 0.02% | 3,683,281 |
| 2021-08-20 | 2021-08-18 | 2.578 | 975,877 | -8,456 | 0.01% | 2,515,752 |
| 2021-08-19 | 2021-08-17 | 2.590 | 984,333 | +393,221 | 0.01% | 2,549,191 |
| 2021-08-18 | 2021-08-16 | 2.673 | 591,112 | +26,215 | 0.01% | 1,579,772 |
| 2021-08-17 | 2021-08-13 | 2.613 | 564,897 | +45,664 | 0.01% | 1,476,311 |
| 2021-08-10 | 2021-08-06 | 2.306 | 519,233 | -6,765 | 0.01% | 1,197,328 |
| 2021-08-04 | 2021-08-02 | 2.282 | 525,998 | -25,369 | 0.01% | 1,200,487 |
| 2021-08-03 | 2021-07-30 | 2.105 | 551,367 | +25,369 | 0.01% | 1,160,585 |
| 2021-07-30 | 2021-07-28 | 2.069 | 525,998 | +25,369 | 0.01% | 1,088,525 |
| 2021-07-23 | 2021-07-21 | 2.200 | 500,629 | -84,563 | 0.01% | 1,101,147 |
| 2021-07-20 | 2021-07-16 | 2.176 | 585,192 | -76,108 | 0.01% | 1,273,305 |
| 2021-07-15 | 2021-07-13 | 2.046 | 661,300 | +84,564 | 0.01% | 1,352,885 |
| 2021-07-06 | 2021-07-02 | 1.987 | 576,736 | +84,564 | 0.01% | 1,145,783 |
| 2021-07-05 | 2021-06-30 | 2.010 | 492,172 | +25,369 | 0.01% | 989,423 |
| 2021-07-02 | 2021-06-29 | 1.975 | 466,803 | -67,651 | 0.01% | 921,863 |
| 2021-06-22 | 2021-06-18 | 1.939 | 534,454 | +67,651 | 0.01% | 1,036,503 |
| 2021-06-08 | 2021-06-04 | 2.506 | 466,803 | +8,456 | 0.01% | 1,169,768 |
| 2021-06-07 | 2021-06-03 | 2.480 | 458,347 | +36,574 | 0.01% | 1,136,798 |
| 2021-05-07 | 2021-05-05 | 2.326 | 421,773 | -2,335 | 0.01% | 981,045 |
| 2021-01-29 | 2021-01-27 | 2.313 | 424,108 | -7,781 | 0.01% | 981,026 |
| 2021-01-27 | 2021-01-25 | 2.223 | 431,889 | +1,556 | 0.01% | 960,174 |
| 2021-01-12 | 2021-01-08 | 2.146 | 430,333 | -7,782 | 0.01% | 923,534 |
| 2021-01-06 | 2021-01-04 | 2.146 | 438,115 | -77,815 | 0.01% | 940,234 |
| 2020-12-14 | 2020-12-10 | 1.966 | 515,930 | -85,598 | 0.01% | 1,014,411 |
| 2020-11-13 | 2020-11-11 | 2.069 | 601,528 | -155,632 | 0.01% | 1,244,553 |
| 2020-11-04 | 2020-11-02 | 1.940 | 757,160 | +7,782 | 0.01% | 1,469,252 |
| 2020-11-03 | 2020-10-30 | 1.915 | 749,378 | -23,345 | 0.01% | 1,434,891 |
| 2020-10-30 | 2020-10-28 | 1.979 | 772,723 | -3,891 | 0.01% | 1,529,242 |
| 2020-10-28 | 2020-10-23 | 2.005 | 776,614 | +7,782 | 0.01% | 1,556,902 |
| 2020-10-16 | 2020-10-14 | 1.902 | 768,832 | +23,345 | 0.01% | 1,462,260 |
| 2020-09-11 | 2020-09-09 | 1.889 | 745,487 | +5,447 | 0.01% | 1,408,280 |
| 2020-08-20 | 2020-08-18 | 1.902 | 740,040 | +140,068 | 0.01% | 1,407,500 |
| 2020-08-18 | 2020-08-14 | 1.889 | 599,972 | +15,564 | 0.01% | 1,133,391 |
| 2020-07-31 | 2020-07-29 | 1.851 | 584,408 | +77,815 | 0.01% | 1,081,459 |
| 2020-07-29 | 2020-07-27 | 1.799 | 506,593 | +77,816 | 0.01% | 911,420 |
| 2020-06-15 | 2020-06-11 | 2.386 | 428,777 | +36,180 | 0.01% | 1,023,048 |
| 2020-06-09 | 2020-06-05 | 2.442 | 392,597 | -14,250 | 0.01% | 958,764 |
| 2020-06-08 | 2020-06-04 | 2.414 | 406,847 | -21,375 | 0.01% | 982,144 |
| 2020-05-28 | 2020-05-26 | 2.302 | 428,222 | -71,250 | 0.01% | 985,663 |
| 2020-05-21 | 2020-05-19 | 2.274 | 499,472 | -71,250 | 0.01% | 1,135,643 |
| 2020-05-14 | 2020-05-12 | 2.246 | 570,722 | +71,250 | 0.01% | 1,281,623 |
| 2020-04-23 | 2020-04-21 | 2.119 | 499,472 | +9,975 | 0.01% | 1,058,531 |
| 2020-04-21 | 2020-04-17 | 2.119 | 489,497 | +57,000 | 0.01% | 1,037,391 |
| 2020-03-18 | 2020-03-16 | 1.796 | 432,497 | +42,038 | 0.01% | 776,978 |
| 2020-03-16 | 2020-03-12 | 1.937 | 390,459 | -7,125 | 0.01% | 756,258 |
| 2020-02-27 | 2020-02-25 | 2.077 | 397,584 | +26,124 | 0.01% | 825,860 |
| 2020-02-20 | 2020-02-18 | 2.161 | 371,460 | +7,125 | 0.01% | 802,876 |
| 2020-01-22 | 2020-01-20 | 2.358 | 364,335 | +28,500 | 0.01% | 859,065 |
| 2019-08-15 | 2019-08-13 | 2.498 | 335,835 | +4,275 | 0.00% | 838,999 |
| 2019-07-08 | 2019-07-04 | 2.779 | 331,560 | -57,000 | 0.00% | 921,389 |
| 2019-06-11 | 2019-06-06 | 3.087 | 388,560 | +24,609 | 0.01% | 1,199,378 |
| 2019-05-08 | 2019-05-06 | 2.967 | 363,951 | -16,685 | 0.01% | 1,079,789 |
| 2019-05-03 | 2019-04-30 | 3.132 | 380,636 | +16,685 | 0.01% | 1,192,029 |
| 2019-04-23 | 2019-04-17 | 3.117 | 363,951 | -13,348 | 0.01% | 1,134,323 |
| 2019-04-02 | 2019-03-29 | 3.012 | 377,299 | -20,021 | 0.01% | 1,136,351 |
| 2019-04-01 | 2019-03-28 | 2.922 | 397,320 | +20,021 | 0.01% | 1,160,929 |
| 2019-02-28 | 2019-02-26 | 3.057 | 377,299 | -33,368 | 0.01% | 1,153,311 |
| 2019-02-25 | 2019-02-21 | 3.102 | 410,667 | +13,347 | 0.01% | 1,273,769 |
| 2019-02-22 | 2019-02-20 | 3.117 | 397,320 | +20,021 | 0.01% | 1,238,324 |
| 2019-02-19 | 2019-02-15 | 3.087 | 377,299 | -30,031 | 0.01% | 1,164,618 |
| 2019-02-15 | 2019-02-13 | 3.117 | 407,330 | -20,022 | 0.01% | 1,269,522 |
| 2019-02-13 | 2019-02-11 | 3.147 | 427,352 | -20,021 | 0.01% | 1,344,732 |
| 2019-02-12 | 2019-02-08 | 3.162 | 447,373 | -66,737 | 0.01% | 1,414,434 |
| 2019-02-11 | 2019-02-04 | 3.162 | 514,110 | -20,022 | 0.01% | 1,625,433 |
| 2019-02-08 | 2019-01-31 | 3.027 | 534,132 | -30,031 | 0.01% | 1,616,704 |
| 2019-02-01 | 2019-01-30 | 2.982 | 564,163 | +26,695 | 0.01% | 1,682,241 |
| 2019-01-31 | 2019-01-29 | 2.997 | 537,468 | +66,737 | 0.01% | 1,610,695 |
| 2019-01-14 | 2019-01-10 | 2.757 | 470,731 | -223 | 0.01% | 1,297,840 |
| 2019-01-09 | 2019-01-07 | 2.682 | 470,954 | -13,347 | 0.01% | 1,263,171 |
| 2018-09-12 | 2018-09-10 | 2.487 | 484,301 | -66,738 | 0.01% | 1,204,631 |
| 2018-08-14 | 2018-08-10 | 2.682 | 551,039 | +133,475 | 0.01% | 1,477,971 |
| 2018-06-26 | 2018-06-22 | 2.907 | 417,564 | -13,347 | 0.01% | 1,213,823 |
| 2018-06-21 | 2018-06-19 | 2.937 | 430,911 | +20,021 | 0.01% | 1,265,535 |
| 2018-06-07 | 2018-06-05 | 3.543 | 410,890 | +18,129 | 0.01% | 1,455,669 |
| 2018-05-28 | 2018-05-24 | 3.496 | 392,761 | +25,517 | 0.01% | 1,372,972 |
| 2018-05-10 | 2018-05-08 | 3.417 | 367,244 | -6,379 | 0.01% | 1,254,988 |
| 2018-03-29 | 2018-03-27 | 3.229 | 373,623 | -12,758 | 0.01% | 1,206,506 |
| 2018-03-19 | 2018-03-15 | 3.167 | 386,381 | -5,104 | 0.01% | 1,223,477 |
| 2018-03-05 | 2018-03-01 | 3.119 | 391,485 | +12,759 | 0.01% | 1,221,228 |
| 2018-03-01 | 2018-02-27 | 3.119 | 378,726 | -12,759 | 0.01% | 1,181,426 |
| 2018-02-26 | 2018-02-22 | 3.104 | 391,485 | +12,759 | 0.01% | 1,215,091 |
| 2018-02-23 | 2018-02-21 | 3.119 | 378,726 | +19,138 | 0.01% | 1,181,426 |
| 2018-02-08 | 2018-02-06 | 3.119 | 359,588 | -15,949 | 0.01% | 1,121,726 |
| 2018-02-07 | 2018-02-05 | 3.276 | 375,537 | +31,897 | 0.01% | 1,230,347 |
| 2017-12-15 | 2017-12-13 | 3.214 | 343,640 | +57,848 | 0.01% | 1,104,297 |
| 2017-12-08 | 2017-12-06 | 3.072 | 285,792 | +6,380 | 0.01% | 878,081 |
| 2017-12-06 | 2017-12-04 | 3.245 | 279,412 | +6,379 | 0.01% | 906,659 |
| 2017-11-30 | 2017-11-28 | 3.261 | 273,033 | -2,552 | 0.01% | 890,240 |
| 2017-11-14 | 2017-11-10 | 4.161 | 275,585 | +27,666 | 0.01% | 1,146,809 |
| 2017-11-13 | 2017-11-09 | 4.195 | 247,919 | -5,959 | 0.01% | 1,040,001 |
| 2017-11-10 | 2017-11-08 | 4.212 | 253,878 | +5,959 | 0.01% | 1,069,258 |
| 2017-10-27 | 2017-10-25 | 4.161 | 247,919 | +17,879 | 0.01% | 1,031,681 |
| 2017-09-27 | 2017-09-25 | 4.312 | 230,040 | +5,959 | 0.01% | 992,020 |
| 2017-09-13 | 2017-09-11 | 4.413 | 224,081 | -23,838 | 0.01% | 988,882 |
| 2017-09-12 | 2017-09-08 | 4.413 | 247,919 | +23,838 | 0.01% | 1,094,081 |
| 2017-09-11 | 2017-09-07 | 4.379 | 224,081 | -5,959 | 0.01% | 981,362 |
| 2017-08-14 | 2017-08-10 | 4.430 | 230,040 | +11,323 | 0.01% | 1,019,040 |
| 2017-07-26 | 2017-07-24 | 4.463 | 218,717 | -11,919 | 0.00% | 976,221 |
| 2017-07-17 | 2017-07-13 | 4.682 | 230,636 | +3,576 | 0.01% | 1,079,730 |
| 2017-07-12 | 2017-07-10 | 4.614 | 227,060 | -5,960 | 0.01% | 1,047,749 |
| 2017-07-06 | 2017-07-04 | 4.648 | 233,020 | +17,879 | 0.01% | 1,083,070 |
| 2017-07-05 | 2017-07-03 | 4.648 | 215,141 | +5,959 | 0.00% | 999,969 |
| 2017-06-27 | 2017-06-23 | 4.765 | 209,182 | -11,919 | 0.00% | 996,842 |
| 2017-06-12 | 2017-06-08 | 4.732 | 221,101 | +5,960 | 0.01% | 1,046,221 |
| 2017-06-08 | 2017-06-06 | 5.339 | 215,141 | +24,187 | 0.00% | 1,148,736 |
| 2017-06-02 | 2017-05-31 | 5.304 | 190,954 | -560 | 0.00% | 1,012,771 |
| 2017-05-29 | 2017-05-25 | 5.268 | 191,514 | +5,600 | 0.00% | 1,008,901 |
| 2017-05-12 | 2017-05-10 | 5.161 | 185,914 | -279,991 | 0.00% | 959,480 |
| 2017-05-11 | 2017-05-09 | 5.232 | 465,905 | +279,991 | 0.01% | 2,437,760 |
| 2017-04-13 | 2017-04-11 | 5.232 | 185,914 | -27,999 | 0.00% | 972,760 |
| 2017-04-03 | 2017-03-30 | 5.089 | 213,913 | +3,360 | 0.01% | 1,088,699 |
| 2017-03-28 | 2017-03-24 | 5.339 | 210,553 | +22,399 | 0.01% | 1,124,239 |
| 2017-03-24 | 2017-03-22 | 5.518 | 188,154 | +16,799 | 0.00% | 1,038,240 |
| 2017-03-22 | 2017-03-20 | 5.661 | 171,355 | -1,119 | 0.00% | 970,023 |
| 2017-03-16 | 2017-03-14 | 5.500 | 172,474 | +27,999 | 0.00% | 948,637 |
| 2017-03-15 | 2017-03-13 | 5.500 | 144,475 | -16,800 | 0.00% | 794,638 |
| 2017-03-03 | 2017-03-01 | 5.429 | 161,275 | +5,600 | 0.00% | 875,521 |
| 2017-02-20 | 2017-02-16 | 5.393 | 155,675 | +560 | 0.00% | 839,560 |
| 2017-02-03 | 2017-02-01 | 5.018 | 155,115 | +16,799 | 0.00% | 778,370 |
| 2017-01-26 | 2017-01-24 | 5.018 | 138,316 | +2,800 | 0.00% | 694,072 |
| 2017-01-13 | 2017-01-11 | 5.072 | 135,516 | +16,800 | 0.00% | 687,282 |
| 2017-01-09 | 2017-01-05 | 5.054 | 118,716 | +39,199 | 0.00% | 599,959 |
| 2016-12-08 | 2016-12-06 | 5.107 | 79,517 | -5,600 | 0.00% | 406,118 |
| 2016-10-27 | 2016-10-25 | 5.197 | 85,117 | +5,600 | 0.00% | 442,319 |
| 2016-10-26 | 2016-10-24 | 5.197 | 79,517 | +5,599 | 0.00% | 413,218 |
| 2016-10-04 | 2016-09-30 | 5.322 | 73,918 | +16,800 | 0.00% | 393,362 |
| 2016-09-13 | 2016-09-09 | 5.661 | 57,118 | -55,998 | 0.00% | 323,339 |
| 2016-09-09 | 2016-09-07 | 5.411 | 113,116 | +55,998 | 0.00% | 612,058 |
| 2016-08-26 | 2016-08-24 | 5.250 | 57,118 | -5,600 | 0.00% | 299,879 |
| 2016-08-25 | 2016-08-23 | 5.322 | 62,718 | -5,600 | 0.00% | 333,760 |
| 2016-08-24 | 2016-08-22 | 5.429 | 68,318 | -25,759 | 0.00% | 370,881 |
| 2016-08-23 | 2016-08-19 | 5.697 | 94,077 | +24,639 | 0.00% | 535,920 |
| 2016-08-17 | 2016-08-15 | 5.822 | 69,438 | -5,600 | 0.00% | 404,241 |
| 2016-08-12 | 2016-08-10 | 5.625 | 75,038 | -5,599 | 0.00% | 422,102 |
| 2016-08-10 | 2016-08-08 | 5.679 | 80,637 | -5,600 | 0.00% | 457,918 |
| 2016-08-09 | 2016-08-05 | 5.500 | 86,237 | +5,600 | 0.00% | 474,319 |
| 2016-08-08 | 2016-08-04 | 5.536 | 80,637 | +11,199 | 0.00% | 446,398 |
| 2016-08-05 | 2016-08-03 | 5.625 | 69,438 | -167,994 | 0.00% | 390,601 |
| 2016-08-04 | 2016-08-01 | 5.750 | 237,432 | -89,598 | 0.01% | 1,365,278 |
| 2016-08-03 | 2016-07-29 | 5.643 | 327,030 | -11,199 | 0.01% | 1,845,443 |
| 2016-08-01 | 2016-07-28 | 5.786 | 338,229 | +251,992 | 0.01% | 1,956,959 |
| 2016-07-29 | 2016-07-27 | 5.589 | 86,237 | -22,400 | 0.00% | 482,019 |
| 2016-07-26 | 2016-07-22 | 5.482 | 108,637 | +11,200 | 0.00% | 595,583 |
| 2016-07-25 | 2016-07-21 | 5.589 | 97,437 | -27,999 | 0.00% | 544,621 |
| 2016-07-22 | 2016-07-20 | 5.411 | 125,436 | +27,999 | 0.00% | 678,720 |
| 2016-07-19 | 2016-07-15 | 5.107 | 97,437 | +2,800 | 0.00% | 497,641 |
| 2016-07-15 | 2016-07-13 | 5.036 | 94,637 | +16,799 | 0.00% | 476,580 |
| 2016-07-07 | 2016-07-05 | 4.964 | 77,838 | +8,400 | 0.00% | 386,422 |
| 2016-07-06 | 2016-07-04 | 5.197 | 69,438 | -8,400 | 0.00% | 360,841 |
| 2016-06-30 | 2016-06-28 | 4.929 | 77,838 | +8,400 | 0.00% | 383,642 |
| 2016-06-24 | 2016-06-22 | 5.197 | 69,438 | -5,600 | 0.00% | 360,841 |
| 2016-06-20 | 2016-06-16 | 5.143 | 75,038 | -22,399 | 0.00% | 385,922 |
| 2016-06-13 | 2016-06-08 | 6.716 | 97,437 | +27,999 | 0.00% | 654,433 |
| 2016-06-10 | 2016-06-07 | 6.716 | 69,438 | +5,559 | 0.00% | 466,379 |
| 2016-06-02 | 2016-05-31 | 6.367 | 63,879 | -5,151 | 0.00% | 406,722 |
| 2016-06-01 | 2016-05-30 | 6.231 | 69,030 | -7,728 | 0.00% | 430,138 |
| 2016-05-30 | 2016-05-26 | 5.882 | 76,758 | +7,728 | 0.00% | 451,473 |
| 2016-05-27 | 2016-05-25 | 5.959 | 69,030 | +5,151 | 0.00% | 411,379 |
| 2016-05-26 | 2016-05-24 | 6.095 | 63,879 | +5,152 | 0.00% | 389,362 |
| 2016-05-24 | 2016-05-20 | 6.154 | 58,727 | +20,606 | 0.00% | 361,379 |
| 2016-04-26 | 2016-04-22 | 7.182 | 38,121 | +5,151 | 0.00% | 273,799 |
| 2016-04-21 | 2016-04-19 | 7.454 | 32,970 | -25,757 | 0.00% | 245,762 |
| 2016-04-19 | 2016-04-15 | 7.939 | 58,727 | -5,152 | 0.00% | 466,258 |
| 2016-04-15 | 2016-04-13 | 7.881 | 63,879 | -77,272 | 0.00% | 503,442 |
| 2016-04-14 | 2016-04-12 | 7.571 | 141,151 | -154,546 | 0.00% | 1,068,597 |
| 2016-04-13 | 2016-04-11 | 7.629 | 295,697 | -120,030 | 0.01% | 2,255,822 |
| 2016-04-12 | 2016-04-08 | 7.532 | 415,727 | +120,030 | 0.01% | 3,131,160 |
| 2016-04-08 | 2016-04-06 | 7.338 | 295,697 | +128,788 | 0.01% | 2,169,722 |
| 2016-04-07 | 2016-04-05 | 7.512 | 166,909 | -25,758 | 0.00% | 1,253,880 |
| 2016-04-06 | 2016-04-01 | 7.474 | 192,667 | -30,909 | 0.01% | 1,439,904 |
| 2016-04-05 | 2016-03-31 | 7.804 | 223,576 | -103,030 | 0.01% | 1,744,683 |
| 2016-03-31 | 2016-03-29 | 7.241 | 326,606 | -25,757 | 0.01% | 2,364,821 |
| 2016-03-30 | 2016-03-24 | 7.027 | 352,363 | +103,030 | 0.01% | 2,476,077 |
| 2016-03-22 | 2016-03-18 | 7.241 | 249,333 | +128,788 | 0.01% | 1,805,319 |
| 2016-03-02 | 2016-02-29 | 6.309 | 120,545 | -16,485 | 0.00% | 760,498 |
| 2016-03-01 | 2016-02-26 | 6.522 | 137,030 | -51,515 | 0.00% | 893,759 |
| 2016-02-29 | 2016-02-25 | 6.406 | 188,545 | -103,031 | 0.00% | 1,207,798 |
| 2016-02-25 | 2016-02-23 | 6.484 | 291,576 | +19,576 | 0.01% | 1,890,443 |
| 2016-02-23 | 2016-02-19 | 6.561 | 272,000 | -133,939 | 0.01% | 1,784,641 |
| 2016-02-22 | 2016-02-18 | 6.619 | 405,939 | +262,727 | 0.01% | 2,687,080 |
| 2016-02-02 | 2016-01-29 | 6.678 | 143,212 | -51,515 | 0.00% | 956,320 |
| 2016-01-28 | 2016-01-26 | 6.406 | 194,727 | -25,758 | 0.01% | 1,247,399 |
| 2016-01-27 | 2016-01-25 | 6.678 | 220,485 | -51,515 | 0.01% | 1,472,322 |
| 2016-01-25 | 2016-01-21 | 6.406 | 272,000 | +25,758 | 0.01% | 1,742,401 |
| 2016-01-21 | 2016-01-19 | 7.027 | 246,242 | +118,485 | 0.01% | 1,730,358 |
| 2016-01-15 | 2016-01-13 | 7.920 | 127,757 | -22,667 | 0.00% | 1,011,836 |
| 2015-11-16 | 2015-11-12 | 8.988 | 150,424 | -72,121 | 0.00% | 1,351,959 |
| 2015-11-13 | 2015-11-11 | 8.988 | 222,545 | -206,061 | 0.01% | 2,000,157 |
| 2015-11-12 | 2015-11-10 | 8.929 | 428,606 | +80,879 | 0.01% | 3,827,202 |
| 2015-11-11 | 2015-11-09 | 9.221 | 347,727 | -16,485 | 0.01% | 3,206,250 |
| 2015-11-10 | 2015-11-06 | 9.162 | 364,212 | +97,879 | 0.01% | 3,337,042 |
| 2015-11-09 | 2015-11-05 | 9.124 | 266,333 | -4,121 | 0.01% | 2,429,899 |
| 2015-11-06 | 2015-11-04 | 9.085 | 270,454 | -61,818 | 0.01% | 2,456,997 |
| 2015-11-05 | 2015-11-03 | 9.046 | 332,272 | +139,090 | 0.01% | 3,005,696 |
| 2015-11-04 | 2015-11-02 | 9.143 | 193,182 | +10,303 | 0.01% | 1,766,253 |
| 2015-11-02 | 2015-10-29 | 9.512 | 182,879 | +10,303 | 0.00% | 1,739,503 |
| 2015-10-28 | 2015-10-26 | 9.978 | 172,576 | -139,090 | 0.00% | 1,721,904 |
| 2015-10-27 | 2015-10-23 | 10.405 | 311,666 | -51,516 | 0.01% | 3,242,796 |
| 2015-10-26 | 2015-10-22 | 10.366 | 363,182 | -77,272 | 0.01% | 3,764,705 |
| 2015-10-23 | 2015-10-20 | 10.191 | 440,454 | -51,515 | 0.01% | 4,488,748 |
| 2015-10-22 | 2015-10-19 | 10.094 | 491,969 | -179,273 | 0.01% | 4,965,997 |
| 2015-10-20 | 2015-10-16 | 9.842 | 671,242 | -1,030 | 0.02% | 6,606,211 |
| 2015-10-19 | 2015-10-15 | 10.075 | 672,272 | -187,515 | 0.02% | 6,772,948 |
| 2015-10-16 | 2015-10-14 | 9.919 | 859,787 | -89,121 | 0.02% | 8,528,588 |
| 2015-10-15 | 2015-10-13 | 9.861 | 948,908 | +101,484 | 0.03% | 9,357,357 |
| 2015-10-14 | 2015-10-12 | 10.152 | 847,424 | -41,212 | 0.02% | 8,603,354 |
| 2015-10-13 | 2015-10-09 | 10.269 | 888,636 | -59,242 | 0.02% | 9,125,253 |
| 2015-10-12 | 2015-10-08 | 10.269 | 947,878 | +25,758 | 0.03% | 9,733,600 |
| 2015-10-09 | 2015-10-07 | 10.676 | 922,120 | -61,819 | 0.02% | 9,844,995 |
| 2015-10-08 | 2015-10-06 | 10.502 | 983,939 | -10,303 | 0.03% | 10,333,104 |
| 2015-10-07 | 2015-10-05 | 10.521 | 994,242 | -93,757 | 0.03% | 10,460,604 |
| 2015-10-06 | 2015-10-02 | 10.094 | 1,087,999 | -138,061 | 0.03% | 10,982,399 |
| 2015-10-05 | 2015-09-30 | 9.784 | 1,226,060 | -33,484 | 0.03% | 11,995,204 |
| 2015-10-02 | 2015-09-29 | 9.686 | 1,259,544 | -51,516 | 0.03% | 12,200,546 |
| 2015-09-30 | 2015-09-25 | 10.055 | 1,311,060 | -51,515 | 0.03% | 13,183,104 |
| 2015-09-29 | 2015-09-24 | 10.288 | 1,362,575 | +13,394 | 0.04% | 14,018,503 |
| 2015-09-25 | 2015-09-23 | 10.346 | 1,349,181 | +223,576 | 0.04% | 13,959,273 |
| 2015-09-24 | 2015-09-22 | 10.774 | 1,125,605 | -180,303 | 0.03% | 12,126,748 |
| 2015-09-23 | 2015-09-21 | 10.696 | 1,305,908 | +87,576 | 0.03% | 13,967,849 |
| 2015-09-22 | 2015-09-18 | 10.754 | 1,218,332 | -49,970 | 0.03% | 13,102,096 |
| 2015-09-21 | 2015-09-17 | 10.618 | 1,268,302 | -204,000 | 0.03% | 13,467,140 |
| 2015-09-18 | 2015-09-16 | 10.444 | 1,472,302 | -124,666 | 0.04% | 15,376,041 |
| 2015-09-17 | 2015-09-15 | 10.152 | 1,596,968 | +82,424 | 0.04% | 16,212,996 |
| 2015-09-16 | 2015-09-14 | 10.541 | 1,514,544 | +109,212 | 0.04% | 15,964,197 |
| 2015-09-15 | 2015-09-11 | 10.521 | 1,405,332 | +20,606 | 0.04% | 14,785,758 |
| 2015-09-11 | 2015-09-09 | 10.327 | 1,384,726 | -113,849 | 0.04% | 14,300,158 |
| 2015-09-10 | 2015-09-08 | 9.861 | 1,498,575 | -59,242 | 0.04% | 14,777,724 |
| 2015-09-09 | 2015-09-07 | 9.551 | 1,557,817 | +25,758 | 0.04% | 14,878,080 |
| 2015-09-08 | 2015-09-04 | 9.628 | 1,532,059 | +303,939 | 0.04% | 14,751,036 |
| 2015-09-07 | 2015-09-02 | 9.706 | 1,228,120 | -162,273 | 0.03% | 11,919,998 |
| 2015-09-04 | 2015-09-01 | 9.415 | 1,390,393 | +113,333 | 0.04% | 13,090,151 |
| 2015-09-02 | 2015-08-31 | 10.016 | 1,277,060 | +177,728 | 0.03% | 12,791,644 |
| 2015-09-01 | 2015-08-28 | 9.861 | 1,099,332 | -309,091 | 0.03% | 10,840,715 |
| 2015-08-31 | 2015-08-27 | 9.725 | 1,408,423 | -329,697 | 0.04% | 13,697,339 |
| 2015-08-28 | 2015-08-26 | 8.696 | 1,738,120 | -51,515 | 0.05% | 15,115,521 |
| 2015-08-27 | 2015-08-25 | 8.774 | 1,789,635 | -132,909 | 0.05% | 15,702,480 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,922,544 | +190,606 | 0.05% | 16,868,641 |
| 2015-08-25 | 2015-08-21 | 9.473 | 1,731,938 | -51,515 | 0.05% | 16,406,560 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,783,453 | +51,515 | 0.05% | 17,240,759 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,731,938 | +51,515 | 0.05% | 17,381,540 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,680,423 | -5,151 | 0.04% | 17,843,141 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,685,574 | +5,151 | 0.04% | 18,290,475 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,680,423 | +133,424 | 0.04% | 18,430,301 |
| 2015-08-17 | 2015-08-13 | 10.696 | 1,546,999 | +4,637 | 0.04% | 16,546,532 |
| 2015-08-14 | 2015-08-12 | 10.482 | 1,542,362 | -25,758 | 0.04% | 16,167,596 |
| 2015-08-13 | 2015-08-11 | 10.657 | 1,568,120 | -55,636 | 0.04% | 16,711,560 |
| 2015-08-12 | 2015-08-10 | 10.851 | 1,623,756 | -15,970 | 0.04% | 17,619,677 |
| 2015-08-11 | 2015-08-07 | 10.676 | 1,639,726 | +180,303 | 0.04% | 17,506,500 |
| 2015-08-10 | 2015-08-06 | 10.754 | 1,459,423 | +15,454 | 0.04% | 15,694,819 |
| 2015-08-07 | 2015-08-05 | 10.929 | 1,443,969 | -15,454 | 0.04% | 15,780,895 |
| 2015-08-06 | 2015-08-04 | 10.832 | 1,459,423 | +25,757 | 0.04% | 15,808,139 |
| 2015-08-05 | 2015-08-03 | 10.676 | 1,433,666 | -48,424 | 0.04% | 15,306,505 |
| 2015-08-04 | 2015-07-31 | 10.657 | 1,482,090 | -34,000 | 0.04% | 15,794,733 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,516,090 | -82,939 | 0.04% | 16,098,213 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,599,029 | -30,909 | 0.04% | 16,233,920 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,629,938 | -139,091 | 0.04% | 16,737,559 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,769,029 | -40,182 | 0.05% | 18,887,001 |
| 2015-07-27 | 2015-07-23 | 10.929 | 1,809,211 | -6,697 | 0.05% | 19,772,563 |
| 2015-07-24 | 2015-07-22 | 10.948 | 1,815,908 | +118,485 | 0.05% | 19,881,004 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,697,423 | +273,030 | 0.05% | 18,814,451 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,424,393 | +54,091 | 0.04% | 15,732,852 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,370,302 | +5,152 | 0.04% | 15,800,401 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,365,150 | -72,637 | 0.04% | 15,369,995 |
| 2015-07-17 | 2015-07-15 | 10.832 | 1,437,787 | -77,272 | 0.04% | 15,573,783 |
| 2015-07-16 | 2015-07-14 | 10.948 | 1,515,059 | -81,909 | 0.04% | 16,587,235 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,596,968 | +206,060 | 0.04% | 17,731,995 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,390,908 | -51,515 | 0.04% | 15,066,000 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,442,423 | -172,061 | 0.04% | 14,643,999 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,614,484 | +195,758 | 0.04% | 14,322,384 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,418,726 | -210,182 | 0.04% | 14,045,398 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,628,908 | -13,394 | 0.04% | 16,315,922 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,642,302 | -5,151 | 0.04% | 17,342,723 |
| 2015-07-03 | 2015-06-30 | 11.472 | 1,647,453 | -149,394 | 0.04% | 18,900,177 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,796,847 | +283,333 | 0.05% | 19,916,479 |
| 2015-06-30 | 2015-06-26 | 11.472 | 1,513,514 | -10,303 | 0.04% | 17,363,580 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,523,817 | -8,242 | 0.04% | 17,836,740 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,532,059 | +30,909 | 0.04% | 17,843,995 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,501,150 | +345,151 | 0.04% | 16,813,776 |
| 2015-06-23 | 2015-06-19 | 10.735 | 1,155,999 | +2,061 | 0.03% | 12,409,319 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,153,938 | +515 | 0.03% | 12,947,195 |
| 2015-06-18 | 2015-06-16 | 10.715 | 1,153,423 | -51,515 | 0.03% | 12,359,276 |
| 2015-06-16 | 2015-06-12 | 11.589 | 1,204,938 | -51,516 | 0.03% | 13,963,825 |
| 2015-06-15 | 2015-06-11 | 12.209 | 1,256,454 | -3,606 | 0.03% | 15,340,254 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,260,060 | -470,580 | 0.03% | 15,916,521 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,730,640 | +169,534 | 0.05% | 22,034,729 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,561,106 | -497,167 | 0.04% | 20,096,001 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,058,273 | +983,397 | 0.06% | 25,833,594 |
| 2015-06-08 | 2015-06-04 | 12.471 | 1,074,876 | -7,458 | 0.03% | 13,404,398 |
| 2015-06-05 | 2015-06-03 | 12.571 | 1,082,334 | +227,703 | 0.03% | 13,606,254 |
| 2015-06-04 | 2015-06-02 | 12.873 | 854,631 | +145,670 | 0.02% | 11,001,601 |
| 2015-06-03 | 2015-06-01 | 12.813 | 708,961 | -235,657 | 0.02% | 9,083,622 |
| 2015-06-02 | 2015-05-29 | 11.344 | 944,618 | +356,966 | 0.03% | 10,715,997 |
| 2015-06-01 | 2015-05-28 | 11.183 | 587,652 | +149,150 | 0.02% | 6,571,920 |
| 2015-05-29 | 2015-05-27 | 11.123 | 438,502 | +208,811 | 0.01% | 4,877,463 |
| 2015-05-28 | 2015-05-26 | 11.043 | 229,691 | -11,932 | 0.01% | 2,536,376 |
| 2015-05-22 | 2015-05-20 | 10.278 | 241,623 | -49,717 | 0.01% | 2,483,456 |
| 2015-05-18 | 2015-05-14 | 9.936 | 291,340 | -99,434 | 0.01% | 2,894,838 |
| 2015-05-15 | 2015-05-13 | 9.675 | 390,774 | -49,716 | 0.01% | 3,780,663 |
| 2015-05-14 | 2015-05-12 | 9.735 | 440,490 | -49,717 | 0.01% | 4,288,236 |
| 2015-05-13 | 2015-05-11 | 9.956 | 490,207 | -109,377 | 0.01% | 4,880,698 |
| 2015-05-12 | 2015-05-08 | 9.775 | 599,584 | -6,463 | 0.02% | 5,861,160 |
| 2015-05-11 | 2015-05-07 | 9.594 | 606,047 | +44,745 | 0.02% | 5,814,628 |
| 2015-05-08 | 2015-05-06 | 9.735 | 561,302 | +223,725 | 0.02% | 5,464,359 |
| 2015-05-07 | 2015-05-05 | 9.977 | 337,577 | -5,966 | 0.01% | 3,367,843 |
| 2015-05-06 | 2015-05-04 | 10.339 | 343,543 | +60,655 | 0.01% | 3,551,743 |
| 2015-05-04 | 2015-04-29 | 9.977 | 282,888 | +24,858 | 0.01% | 2,822,237 |
| 2015-04-30 | 2015-04-28 | 10.117 | 258,030 | +56,677 | 0.01% | 2,610,571 |
| 2015-04-29 | 2015-04-27 | 10.117 | 201,353 | +19,887 | 0.01% | 2,037,152 |
| 2015-04-28 | 2015-04-24 | 10.318 | 181,466 | +99,433 | 0.01% | 1,872,449 |
| 2015-04-24 | 2015-04-22 | 10.359 | 82,033 | +498 | 0.00% | 849,754 |
| 2015-04-23 | 2015-04-21 | 9.474 | 81,535 | +1,491 | 0.00% | 772,436 |
| 2015-04-21 | 2015-04-17 | 8.951 | 80,044 | -994 | 0.00% | 716,450 |
| 2015-04-17 | 2015-04-15 | 9.112 | 81,038 | -24,859 | 0.00% | 738,387 |
| 2015-04-16 | 2015-04-14 | 9.172 | 105,897 | -19,886 | 0.00% | 971,283 |
| 2015-04-15 | 2015-04-13 | 9.031 | 125,783 | -108,383 | 0.00% | 1,135,967 |
| 2015-04-14 | 2015-04-10 | 8.951 | 234,166 | +133,241 | 0.01% | 2,095,951 |
| 2015-04-13 | 2015-04-09 | 8.689 | 100,925 | +49,717 | 0.00% | 876,960 |
| 2015-04-10 | 2015-04-08 | 8.367 | 51,208 | +14,915 | 0.00% | 428,478 |
| 2015-04-08 | 2015-04-01 | 8.267 | 36,293 | -49,717 | 0.00% | 300,028 |
| 2015-04-02 | 2015-03-31 | 8.166 | 86,010 | -437,507 | 0.00% | 702,380 |
| 2015-03-26 | 2015-03-24 | 8.287 | 523,517 | +24,858 | 0.02% | 4,338,357 |
| 2015-03-25 | 2015-03-23 | 8.227 | 498,659 | +114,349 | 0.01% | 4,102,270 |
| 2015-03-23 | 2015-03-19 | 7.965 | 384,310 | -24,859 | 0.01% | 3,061,076 |
| 2015-03-20 | 2015-03-18 | 7.965 | 409,169 | -99,433 | 0.01% | 3,259,081 |
| 2015-03-19 | 2015-03-17 | 7.844 | 508,602 | -336,583 | 0.01% | 3,989,697 |
| 2015-03-18 | 2015-03-16 | 7.523 | 845,185 | -24,858 | 0.02% | 6,358,002 |
| 2015-03-17 | 2015-03-13 | 7.623 | 870,043 | -7,955 | 0.03% | 6,632,499 |
| 2015-03-16 | 2015-03-12 | 7.865 | 877,998 | -1,988 | 0.03% | 6,905,062 |
| 2015-03-12 | 2015-03-10 | 7.905 | 879,986 | -29,831 | 0.03% | 6,956,096 |
| 2015-03-11 | 2015-03-09 | 7.784 | 909,817 | +137,716 | 0.03% | 7,082,104 |
| 2015-03-10 | 2015-03-06 | 7.965 | 772,101 | +49,717 | 0.02% | 6,149,879 |
| 2015-03-09 | 2015-03-05 | 8.086 | 722,384 | -2,486 | 0.02% | 5,841,057 |
| 2015-03-06 | 2015-03-04 | 8.126 | 724,870 | -2,486 | 0.02% | 5,890,318 |
| 2015-03-05 | 2015-03-03 | 8.206 | 727,356 | -99,434 | 0.02% | 5,969,040 |
| 2015-03-04 | 2015-03-02 | 8.206 | 826,790 | -29,830 | 0.02% | 6,785,044 |
| 2015-03-03 | 2015-02-27 | 8.106 | 856,620 | -32,813 | 0.02% | 6,943,693 |
| 2015-03-02 | 2015-02-26 | 8.126 | 889,433 | -44,745 | 0.03% | 7,227,563 |
| 2015-02-27 | 2015-02-25 | 8.086 | 934,178 | -19,886 | 0.03% | 7,553,582 |
| 2015-02-26 | 2015-02-24 | 8.005 | 954,064 | -14,418 | 0.03% | 7,637,617 |
| 2015-02-25 | 2015-02-23 | 7.925 | 968,482 | +2,486 | 0.03% | 7,675,118 |
| 2015-02-24 | 2015-02-18 | 8.106 | 965,996 | -209,308 | 0.03% | 7,830,286 |
| 2015-02-23 | 2015-02-16 | 8.066 | 1,175,304 | -39,773 | 0.03% | 9,479,640 |
| 2015-02-17 | 2015-02-13 | 8.005 | 1,215,077 | -178,981 | 0.04% | 9,727,117 |
| 2015-02-16 | 2015-02-12 | 7.865 | 1,394,058 | -49,716 | 0.04% | 10,963,643 |
| 2015-02-13 | 2015-02-11 | 7.885 | 1,443,774 | -49,717 | 0.04% | 11,383,677 |
| 2015-02-12 | 2015-02-10 | 7.844 | 1,493,491 | -345,034 | 0.04% | 11,715,599 |
| 2015-02-11 | 2015-02-09 | 7.482 | 1,838,525 | -59,661 | 0.05% | 13,756,557 |
| 2015-02-10 | 2015-02-06 | 7.442 | 1,898,186 | +362,933 | 0.06% | 14,126,604 |
| 2015-02-09 | 2015-02-05 | 7.804 | 1,535,253 | -103,908 | 0.04% | 11,981,438 |
| 2015-02-06 | 2015-02-04 | 8.589 | 1,639,161 | +28,835 | 0.05% | 14,078,188 |
| 2015-02-05 | 2015-02-03 | 8.649 | 1,610,326 | -67,117 | 0.05% | 13,927,704 |
| 2015-02-04 | 2015-02-02 | 8.649 | 1,677,443 | +158,596 | 0.05% | 14,508,199 |
| 2015-02-03 | 2015-01-30 | 8.870 | 1,518,847 | -96,947 | 0.04% | 13,472,553 |
| 2015-02-02 | 2015-01-29 | 8.790 | 1,615,794 | +52,202 | 0.05% | 14,202,497 |
| 2015-01-30 | 2015-01-28 | 8.649 | 1,563,592 | -17,898 | 0.05% | 13,523,502 |
| 2015-01-29 | 2015-01-27 | 8.709 | 1,581,490 | +49,717 | 0.05% | 13,773,732 |
| 2015-01-27 | 2015-01-23 | 8.750 | 1,531,773 | +44,745 | 0.04% | 13,402,349 |
| 2015-01-26 | 2015-01-22 | 8.589 | 1,487,028 | +130,755 | 0.04% | 12,771,570 |
| 2015-01-23 | 2015-01-21 | 8.649 | 1,356,273 | +84,519 | 0.04% | 11,730,401 |
| 2015-01-22 | 2015-01-20 | 8.307 | 1,271,754 | +24,858 | 0.04% | 10,564,536 |
| 2015-01-21 | 2015-01-19 | 8.247 | 1,246,896 | +31,819 | 0.04% | 10,282,799 |
| 2015-01-20 | 2015-01-16 | 8.508 | 1,215,077 | -67,615 | 0.04% | 10,338,117 |
| 2015-01-19 | 2015-01-15 | 8.388 | 1,282,692 | +218,754 | 0.04% | 10,758,599 |
| 2015-01-16 | 2015-01-14 | 8.488 | 1,063,938 | +34,801 | 0.03% | 9,030,796 |
| 2015-01-15 | 2015-01-13 | 8.247 | 1,029,137 | +440,988 | 0.03% | 8,487,002 |
| 2015-01-14 | 2015-01-12 | 7.764 | 588,149 | -4,972 | 0.02% | 4,566,379 |
| 2015-01-12 | 2015-01-08 | 7.905 | 593,121 | +20,384 | 0.02% | 4,688,491 |
| 2015-01-09 | 2015-01-07 | 7.885 | 572,737 | +49,717 | 0.02% | 4,515,840 |
| 2015-01-08 | 2015-01-06 | 7.824 | 523,020 | +35,796 | 0.02% | 4,092,278 |
| 2015-01-06 | 2015-01-02 | 7.844 | 487,224 | +9,943 | 0.01% | 3,821,999 |
| 2015-01-05 | 2014-12-31 | 7.905 | 477,281 | -9,943 | 0.01% | 3,772,802 |
| 2015-01-02 | 2014-12-29 | 7.764 | 487,224 | +11,932 | 0.01% | 3,782,799 |
| 2014-12-30 | 2014-12-24 | 7.704 | 475,292 | +11,932 | 0.01% | 3,661,479 |
| 2014-12-29 | 2014-12-22 | 7.764 | 463,360 | -14,915 | 0.01% | 3,597,519 |
| 2014-12-22 | 2014-12-18 | 7.301 | 478,275 | -249,578 | 0.01% | 3,492,059 |
| 2014-12-18 | 2014-12-16 | 7.281 | 727,853 | -139,207 | 0.02% | 5,299,678 |
| 2014-12-17 | 2014-12-15 | 7.462 | 867,060 | -79,547 | 0.03% | 6,470,239 |
| 2014-12-16 | 2014-12-12 | 7.442 | 946,607 | -49,717 | 0.03% | 7,044,801 |
| 2014-12-15 | 2014-12-11 | 7.503 | 996,324 | -24,858 | 0.03% | 7,474,923 |
| 2014-12-12 | 2014-12-10 | 7.241 | 1,021,182 | -74,575 | 0.03% | 7,394,400 |
| 2014-12-11 | 2014-12-09 | 7.342 | 1,095,757 | -87,004 | 0.03% | 8,044,599 |
| 2014-12-09 | 2014-12-05 | 7.563 | 1,182,761 | +7,457 | 0.03% | 8,945,036 |
| 2014-12-03 | 2014-12-01 | 7.684 | 1,175,304 | -24,361 | 0.03% | 9,030,480 |
| 2014-11-28 | 2014-11-26 | 7.965 | 1,199,665 | +263,499 | 0.04% | 9,555,479 |
| 2014-11-27 | 2014-11-25 | 7.925 | 936,166 | +14,915 | 0.03% | 7,419,017 |
| 2014-11-26 | 2014-11-24 | 7.965 | 921,251 | -498 | 0.03% | 7,337,877 |
| 2014-11-25 | 2014-11-21 | 7.503 | 921,749 | +498 | 0.03% | 6,915,423 |
| 2014-11-24 | 2014-11-20 | 7.603 | 921,251 | -4,972 | 0.03% | 7,004,337 |
| 2014-11-18 | 2014-11-14 | 7.663 | 926,223 | -74,575 | 0.03% | 7,098,030 |
| 2014-11-17 | 2014-11-13 | 7.643 | 1,000,798 | -74,575 | 0.03% | 7,649,399 |
| 2014-11-14 | 2014-11-12 | 7.643 | 1,075,373 | -24,859 | 0.03% | 8,219,398 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,100,232 | +297,804 | 0.03% | 8,165,972 |
| 2014-11-12 | 2014-11-10 | 7.422 | 802,428 | -29,830 | 0.02% | 5,955,657 |
| 2014-11-11 | 2014-11-07 | 7.321 | 832,258 | +49,716 | 0.02% | 6,093,357 |
| 2014-11-04 | 2014-10-31 | 7.040 | 782,542 | -303,272 | 0.02% | 5,509,003 |
| 2014-11-03 | 2014-10-30 | 7.060 | 1,085,814 | +171,523 | 0.03% | 7,665,841 |
| 2014-10-29 | 2014-10-27 | 6.718 | 914,291 | -99,434 | 0.03% | 6,142,260 |
| 2014-10-13 | 2014-10-09 | 7.342 | 1,013,725 | -49,716 | 0.03% | 7,442,353 |
| 2014-10-07 | 2014-10-03 | 7.241 | 1,063,441 | -4,972 | 0.03% | 7,700,398 |
| 2014-09-19 | 2014-09-17 | 7.261 | 1,068,413 | -80,044 | 0.03% | 7,757,890 |
| 2014-09-16 | 2014-09-12 | 7.301 | 1,148,457 | +4,972 | 0.03% | 8,385,301 |
| 2014-09-15 | 2014-09-11 | 7.281 | 1,143,485 | +18,892 | 0.03% | 8,325,998 |
| 2014-09-12 | 2014-09-10 | 7.261 | 1,124,593 | +9,943 | 0.03% | 8,165,821 |
| 2014-09-10 | 2014-09-05 | 7.543 | 1,114,650 | -13,423 | 0.03% | 8,407,504 |
| 2014-09-08 | 2014-09-04 | 7.503 | 1,128,073 | -37,785 | 0.03% | 8,463,370 |
| 2014-09-05 | 2014-09-03 | 7.362 | 1,165,858 | +37,785 | 0.03% | 8,582,702 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,128,073 | +372,876 | 0.03% | 8,304,540 |
| 2014-09-03 | 2014-09-01 | 7.120 | 755,197 | -119,321 | 0.02% | 5,377,257 |
| 2014-09-02 | 2014-08-29 | 7.100 | 874,518 | -49,716 | 0.03% | 6,209,273 |
| 2014-08-29 | 2014-08-27 | 7.201 | 924,234 | -34,802 | 0.03% | 6,655,217 |
| 2014-08-27 | 2014-08-25 | 7.040 | 959,036 | -198,867 | 0.03% | 6,751,499 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,157,903 | +24,858 | 0.03% | 8,221,369 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,133,045 | +233,669 | 0.03% | 8,113,242 |
| 2014-08-21 | 2014-08-19 | 7.040 | 899,376 | +313,216 | 0.03% | 6,331,500 |
| 2014-08-20 | 2014-08-18 | 6.758 | 586,160 | -32,316 | 0.02% | 3,961,437 |
| 2014-08-19 | 2014-08-15 | 6.457 | 618,476 | +174,008 | 0.02% | 3,993,238 |
| 2014-08-08 | 2014-08-06 | 6.678 | 444,468 | -49,716 | 0.01% | 2,968,082 |
| 2014-08-07 | 2014-08-05 | 6.477 | 494,184 | -49,717 | 0.01% | 3,200,677 |
| 2014-07-31 | 2014-07-29 | 6.557 | 543,901 | -24,859 | 0.02% | 3,566,438 |
| 2014-07-29 | 2014-07-25 | 6.517 | 568,760 | -84,518 | 0.02% | 3,706,562 |
| 2014-07-28 | 2014-07-24 | 6.477 | 653,278 | -258,527 | 0.02% | 4,231,079 |
| 2014-07-25 | 2014-07-23 | 6.557 | 911,805 | -24,859 | 0.03% | 5,978,839 |
| 2014-07-24 | 2014-07-22 | 6.517 | 936,664 | +24,859 | 0.03% | 6,104,163 |
| 2014-07-23 | 2014-07-21 | 6.597 | 911,805 | -24,859 | 0.03% | 6,015,519 |
| 2014-07-22 | 2014-07-18 | 6.557 | 936,664 | -10,440 | 0.03% | 6,141,843 |
| 2014-07-21 | 2014-07-17 | 6.778 | 947,104 | -7,458 | 0.03% | 6,419,849 |
| 2014-07-18 | 2014-07-16 | 6.859 | 954,562 | +221,737 | 0.03% | 6,547,203 |
| 2014-07-16 | 2014-07-14 | 6.718 | 732,825 | -69,603 | 0.02% | 4,923,161 |
| 2014-07-15 | 2014-07-11 | 6.799 | 802,428 | +357,960 | 0.02% | 5,455,318 |
| 2014-07-14 | 2014-07-10 | 6.678 | 444,468 | +397,734 | 0.01% | 2,968,082 |
| 2014-07-11 | 2014-07-09 | 6.718 | 46,734 | -994 | 0.00% | 313,962 |
| 2014-07-10 | 2014-07-08 | 6.839 | 47,728 | -3,977 | 0.00% | 326,399 |
| 2014-07-07 | 2014-07-03 | 6.477 | 51,705 | -144,676 | 0.00% | 334,877 |
| 2014-07-04 | 2014-07-02 | 6.376 | 196,381 | -489,710 | 0.01% | 1,252,149 |
| 2014-06-30 | 2014-06-26 | 6.074 | 686,091 | -119,320 | 0.02% | 4,167,599 |
| 2014-06-25 | 2014-06-23 | 5.793 | 805,411 | +4,971 | 0.02% | 4,665,598 |
| 2014-06-18 | 2014-06-16 | 5.914 | 800,440 | -14,915 | 0.02% | 4,733,402 |
| 2014-06-17 | 2014-06-13 | 5.813 | 815,355 | -9,943 | 0.03% | 4,739,602 |
| 2014-06-13 | 2014-06-11 | 5.773 | 825,298 | -9,943 | 0.03% | 4,764,200 |
| 2014-06-12 | 2014-06-10 | 5.753 | 835,241 | -104,406 | 0.03% | 4,804,798 |
| 2014-06-11 | 2014-06-09 | 5.813 | 939,647 | +54,689 | 0.03% | 5,462,102 |
| 2014-06-10 | 2014-06-06 | 5.793 | 884,958 | +135,229 | 0.03% | 5,126,399 |
| 2014-06-09 | 2014-06-05 | 5.793 | 749,729 | +665,211 | 0.02% | 4,343,042 |
| 2014-05-26 | 2014-05-22 | 6.308 | 84,518 | +10,450 | 0.00% | 533,117 |
| 2014-05-16 | 2014-05-14 | 6.113 | 74,068 | -9,258 | 0.00% | 452,801 |
| 2014-05-12 | 2014-05-08 | 5.941 | 83,326 | +9,258 | 0.00% | 494,998 |
| 2014-04-29 | 2014-04-25 | 6.070 | 74,068 | -462,924 | 0.00% | 449,601 |
| 2014-04-25 | 2014-04-23 | 6.070 | 536,992 | -9,258 | 0.02% | 3,259,602 |
| 2014-04-24 | 2014-04-22 | 5.919 | 546,250 | -185,170 | 0.02% | 3,233,199 |
| 2014-04-23 | 2014-04-17 | 6.092 | 731,420 | +185,170 | 0.02% | 4,455,602 |
| 2014-04-17 | 2014-04-15 | 6.135 | 546,250 | -18,517 | 0.02% | 3,351,199 |
| 2014-04-16 | 2014-04-14 | 6.178 | 564,767 | +453,665 | 0.02% | 3,489,200 |
| 2014-04-14 | 2014-04-10 | 5.962 | 111,102 | +9,259 | 0.00% | 662,402 |
| 2014-04-10 | 2014-04-08 | 5.854 | 101,843 | -199,057 | 0.00% | 596,199 |
| 2014-04-09 | 2014-04-07 | 5.832 | 300,900 | -32,405 | 0.01% | 1,754,997 |
| 2014-04-08 | 2014-04-04 | 5.962 | 333,305 | -111,102 | 0.01% | 1,987,199 |
| 2014-04-07 | 2014-04-03 | 5.941 | 444,407 | -9,258 | 0.01% | 2,640,001 |
| 2014-04-04 | 2014-04-02 | 5.876 | 453,665 | -13,888 | 0.02% | 2,665,598 |
| 2014-03-27 | 2014-03-25 | 5.768 | 467,553 | +11,110 | 0.02% | 2,696,700 |
| 2014-03-26 | 2014-03-24 | 5.854 | 456,443 | +9,259 | 0.02% | 2,672,061 |
| 2014-03-24 | 2014-03-20 | 5.681 | 447,184 | +12,036 | 0.02% | 2,540,578 |
| 2014-03-21 | 2014-03-19 | 5.660 | 435,148 | +13,887 | 0.01% | 2,462,798 |
| 2014-03-17 | 2014-03-13 | 5.271 | 421,261 | +23,147 | 0.01% | 2,220,402 |
| 2014-02-21 | 2014-02-19 | 5.703 | 398,114 | +18,516 | 0.01% | 2,270,397 |
| 2014-02-05 | 2014-01-30 | 5.638 | 379,598 | -23,146 | 0.01% | 2,140,203 |
| 2014-01-29 | 2014-01-27 | 5.660 | 402,744 | -41,663 | 0.01% | 2,279,402 |
| 2014-01-28 | 2014-01-24 | 5.703 | 444,407 | +18,517 | 0.01% | 2,534,401 |
| 2014-01-27 | 2014-01-23 | 5.768 | 425,890 | +46,292 | 0.01% | 2,456,401 |
| 2013-12-30 | 2013-12-24 | 5.811 | 379,598 | +463 | 0.01% | 2,205,803 |
| 2013-12-09 | 2013-12-05 | 6.178 | 379,135 | +13,888 | 0.01% | 2,342,342 |
| 2013-12-03 | 2013-11-29 | 6.049 | 365,247 | +20,832 | 0.01% | 2,209,201 |
| 2013-11-27 | 2013-11-25 | 6.070 | 344,415 | +9,258 | 0.01% | 2,090,638 |
| 2013-10-28 | 2013-10-24 | 6.545 | 335,157 | -926 | 0.01% | 2,193,721 |
| 2013-10-25 | 2013-10-23 | 6.545 | 336,083 | -537,454 | 0.01% | 2,199,782 |
| 2013-10-24 | 2013-10-22 | 6.675 | 873,537 | -9,259 | 0.03% | 5,830,828 |
| 2013-10-22 | 2013-10-18 | 6.567 | 882,796 | +74,531 | 0.03% | 5,797,282 |
| 2013-10-18 | 2013-10-16 | 6.329 | 808,265 | +462,924 | 0.03% | 5,115,780 |
| 2013-10-16 | 2013-10-11 | 6.502 | 345,341 | -185,170 | 0.01% | 2,245,459 |
| 2013-10-15 | 2013-10-10 | 6.437 | 530,511 | +185,170 | 0.02% | 3,415,082 |
| 2013-09-13 | 2013-09-11 | 6.265 | 345,341 | -23,146 | 0.01% | 2,163,399 |
| 2013-09-12 | 2013-09-10 | 5.854 | 368,487 | +23,146 | 0.01% | 2,157,158 |
| 2013-09-11 | 2013-09-09 | 5.854 | 345,341 | -69,439 | 0.01% | 2,021,659 |
| 2013-09-05 | 2013-09-03 | 6.049 | 414,780 | -9,258 | 0.02% | 2,508,802 |
| 2013-09-03 | 2013-08-30 | 6.157 | 424,038 | -84,715 | 0.02% | 2,610,599 |
| 2013-09-02 | 2013-08-29 | 6.157 | 508,753 | -7,870 | 0.02% | 3,132,148 |
| 2013-08-22 | 2013-08-20 | 6.329 | 516,623 | +32,405 | 0.02% | 3,269,880 |
| 2013-08-21 | 2013-08-19 | 6.200 | 484,218 | +92,584 | 0.02% | 3,002,018 |
| 2013-08-20 | 2013-08-16 | 6.718 | 391,634 | +55,551 | 0.01% | 2,631,063 |
| 2013-08-06 | 2013-08-02 | 6.869 | 336,083 | -69,438 | 0.01% | 2,308,682 |
| 2013-08-05 | 2013-08-01 | 7.042 | 405,521 | +69,438 | 0.02% | 2,855,758 |
| 2013-07-29 | 2013-07-25 | 6.653 | 336,083 | -18,517 | 0.01% | 2,236,082 |
| 2013-07-22 | 2013-07-18 | 6.567 | 354,600 | +18,517 | 0.01% | 2,328,642 |
| 2013-07-16 | 2013-07-12 | 6.092 | 336,083 | -138,877 | 0.01% | 2,047,322 |
| 2013-07-15 | 2013-07-11 | 5.876 | 474,960 | -277,754 | 0.02% | 2,790,721 |
| 2013-07-12 | 2013-07-10 | 5.897 | 752,714 | -23,146 | 0.03% | 4,438,979 |
| 2013-07-11 | 2013-07-09 | 5.984 | 775,860 | -244,424 | 0.03% | 4,642,518 |
| 2013-07-10 | 2013-07-08 | 5.941 | 1,020,284 | -199,057 | 0.04% | 6,060,999 |
| 2013-07-09 | 2013-07-05 | 6.135 | 1,219,341 | +327,750 | 0.05% | 7,480,558 |
| 2013-07-04 | 2013-07-02 | 6.308 | 891,591 | -104,158 | 0.03% | 5,623,918 |
| 2013-07-03 | 2013-06-28 | 6.286 | 995,749 | +506,901 | 0.04% | 6,259,409 |
| 2013-07-02 | 2013-06-27 | 6.070 | 488,848 | +152,765 | 0.02% | 2,967,363 |
| 2013-06-04 | 2013-05-31 | 6.481 | 336,083 | -92,584 | 0.01% | 2,178,002 |
| 2013-06-03 | 2013-05-30 | 6.308 | 428,667 | -277,755 | 0.02% | 2,703,917 |
| 2013-05-30 | 2013-05-28 | 6.788 | 706,422 | +25,282 | 0.03% | 4,795,398 |
| 2013-05-29 | 2013-05-27 | 6.519 | 681,140 | +44,635 | 0.03% | 4,440,657 |
| 2013-05-28 | 2013-05-24 | 6.788 | 636,505 | -44,635 | 0.03% | 4,320,781 |
| 2013-05-22 | 2013-05-20 | 7.640 | 681,140 | -44,636 | 0.03% | 5,203,656 |
| 2013-05-16 | 2013-05-14 | 7.326 | 725,776 | -4,464 | 0.03% | 5,317,019 |
| 2013-05-15 | 2013-05-13 | 7.259 | 730,240 | -209,341 | 0.03% | 5,300,642 |
| 2013-05-14 | 2013-05-10 | 7.483 | 939,581 | +463,765 | 0.04% | 7,030,699 |
| 2013-05-13 | 2013-05-09 | 7.214 | 475,816 | +124,980 | 0.02% | 3,432,517 |
| 2013-05-08 | 2013-05-06 | 6.721 | 350,836 | -49,100 | 0.01% | 2,357,997 |
| 2013-05-07 | 2013-05-03 | 6.452 | 399,936 | -66,953 | 0.02% | 2,580,482 |
| 2013-05-06 | 2013-05-02 | 6.363 | 466,889 | -8,927 | 0.02% | 2,970,639 |
| 2013-05-03 | 2013-04-30 | 6.273 | 475,816 | -8,927 | 0.02% | 2,984,798 |
| 2013-05-02 | 2013-04-29 | 6.251 | 484,743 | +31,244 | 0.02% | 3,029,937 |
| 2013-04-30 | 2013-04-26 | 6.049 | 453,499 | +22,318 | 0.02% | 2,743,203 |
| 2013-04-29 | 2013-04-25 | 6.071 | 431,181 | -93,735 | 0.02% | 2,617,862 |
| 2013-04-26 | 2013-04-24 | 6.161 | 524,916 | +71,417 | 0.02% | 3,234,002 |
| 2013-04-25 | 2013-04-23 | 6.004 | 453,499 | -8,927 | 0.02% | 2,722,883 |
| 2013-04-24 | 2013-04-22 | 6.027 | 462,426 | +8,927 | 0.02% | 2,786,842 |
| 2013-04-19 | 2013-04-17 | 5.825 | 453,499 | -8,927 | 0.02% | 2,641,603 |
| 2013-04-16 | 2013-04-12 | 5.847 | 462,426 | -84,807 | 0.02% | 2,703,962 |
| 2013-04-15 | 2013-04-11 | 5.735 | 547,233 | -89,272 | 0.02% | 3,138,557 |
| 2013-04-12 | 2013-04-10 | 5.646 | 636,505 | -56,241 | 0.03% | 3,593,521 |
| 2013-04-11 | 2013-04-09 | 5.489 | 692,746 | +7,142 | 0.03% | 3,802,401 |
| 2013-04-08 | 2013-04-03 | 5.601 | 685,604 | +44,636 | 0.03% | 3,840,000 |
| 2013-04-02 | 2013-03-27 | 5.668 | 640,968 | -6,696 | 0.03% | 3,633,078 |
| 2013-03-27 | 2013-03-25 | 5.870 | 647,664 | +178,543 | 0.03% | 3,801,622 |
| 2013-03-25 | 2013-03-21 | 5.870 | 469,121 | +11,159 | 0.02% | 2,753,620 |
| 2013-03-22 | 2013-03-20 | 5.803 | 457,962 | -37,940 | 0.02% | 2,657,340 |
| 2013-03-21 | 2013-03-19 | 5.556 | 495,902 | +35,708 | 0.02% | 2,755,278 |
| 2013-03-11 | 2013-03-07 | 5.892 | 460,194 | +29,013 | 0.02% | 2,711,531 |
| 2013-03-08 | 2013-03-06 | 6.004 | 431,181 | +89,272 | 0.02% | 2,588,882 |
| 2013-03-06 | 2013-03-04 | 5.735 | 341,909 | -133,907 | 0.01% | 1,960,958 |
| 2013-03-05 | 2013-03-01 | 5.758 | 475,816 | -479,388 | 0.02% | 2,739,618 |
| 2013-03-04 | 2013-02-28 | 5.601 | 955,204 | -10,712 | 0.04% | 5,350,002 |
| 2013-03-01 | 2013-02-27 | 5.534 | 965,916 | -166,045 | 0.04% | 5,345,079 |
| 2013-02-28 | 2013-02-26 | 5.578 | 1,131,961 | -108,018 | 0.05% | 6,314,641 |
| 2013-02-27 | 2013-02-25 | 5.758 | 1,239,979 | -249,067 | 0.05% | 7,139,459 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,489,046 | -267,814 | 0.06% | 8,573,518 |
| 2013-02-25 | 2013-02-21 | 5.825 | 1,756,860 | -139,710 | 0.07% | 10,233,598 |
| 2013-02-22 | 2013-02-20 | 5.959 | 1,896,570 | -17,408 | 0.08% | 11,302,340 |
| 2013-02-21 | 2013-02-19 | 6.116 | 1,913,978 | -44,636 | 0.08% | 11,706,240 |
| 2013-02-20 | 2013-02-18 | 6.228 | 1,958,614 | -47,313 | 0.08% | 12,198,642 |
| 2013-02-19 | 2013-02-15 | 6.183 | 2,005,927 | +441,446 | 0.08% | 12,403,437 |
| 2013-02-18 | 2013-02-14 | 6.139 | 1,564,481 | +21,872 | 0.06% | 9,603,703 |
| 2013-02-15 | 2013-02-08 | 6.161 | 1,542,609 | +213,805 | 0.06% | 9,503,999 |
| 2013-02-14 | 2013-02-07 | 6.273 | 1,328,804 | +6,695 | 0.05% | 8,335,599 |
| 2013-02-08 | 2013-02-06 | 6.363 | 1,322,109 | +60,705 | 0.05% | 8,412,081 |
| 2013-02-07 | 2013-02-05 | 6.318 | 1,261,404 | -8,927 | 0.05% | 7,969,318 |
| 2013-02-05 | 2013-02-01 | 6.407 | 1,270,331 | -34,370 | 0.05% | 8,139,557 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,304,701 | +668,196 | 0.05% | 8,213,630 |
| 2013-02-01 | 2013-01-30 | 5.870 | 636,505 | +303,523 | 0.03% | 3,736,121 |
| 2013-01-30 | 2013-01-28 | 5.780 | 332,982 | -89,272 | 0.01% | 1,924,679 |
| 2013-01-23 | 2013-01-21 | 5.713 | 422,254 | +89,272 | 0.02% | 2,412,303 |
| 2013-01-14 | 2013-01-10 | 5.735 | 332,982 | -223,179 | 0.01% | 1,909,759 |
| 2013-01-08 | 2013-01-04 | 5.691 | 556,161 | -446 | 0.02% | 3,164,842 |
| 2013-01-07 | 2013-01-03 | 5.601 | 556,607 | -4,463 | 0.02% | 3,117,500 |
| 2013-01-04 | 2013-01-02 | 5.691 | 561,070 | -8,928 | 0.02% | 3,192,777 |
| 2013-01-03 | 2012-12-31 | 5.511 | 569,998 | +58,027 | 0.02% | 3,141,422 |
| 2013-01-02 | 2012-12-27 | 5.287 | 511,971 | -1,786 | 0.02% | 2,706,919 |
| 2012-12-19 | 2012-12-17 | 5.377 | 513,757 | +89,272 | 0.02% | 2,762,402 |
| 2012-12-13 | 2012-12-11 | 5.153 | 424,485 | +91,056 | 0.02% | 2,187,298 |
| 2012-12-11 | 2012-12-07 | 5.130 | 333,429 | -44,635 | 0.01% | 1,710,632 |
| 2012-12-07 | 2012-12-05 | 5.041 | 378,064 | +44,635 | 0.02% | 1,905,749 |
| 2012-12-03 | 2012-11-29 | 4.638 | 333,429 | +6,249 | 0.01% | 1,546,292 |
| 2012-11-05 | 2012-11-01 | 4.750 | 327,180 | -4,463 | 0.01% | 1,553,962 |
| 2012-11-02 | 2012-10-31 | 4.727 | 331,643 | +446 | 0.01% | 1,567,730 |
| 2012-10-22 | 2012-10-18 | 4.503 | 331,197 | +4,464 | 0.01% | 1,491,421 |
| 2012-10-03 | 2012-09-27 | 4.682 | 326,733 | -4,464 | 0.01% | 1,529,879 |
| 2012-09-07 | 2012-09-05 | 4.458 | 331,197 | -8,927 | 0.01% | 1,476,581 |
| 2012-09-04 | 2012-08-31 | 4.638 | 340,124 | -26,781 | 0.01% | 1,577,341 |
| 2012-08-22 | 2012-08-20 | 4.884 | 366,905 | +26,781 | 0.02% | 1,791,959 |
| 2012-08-10 | 2012-08-08 | 4.750 | 340,124 | -4,463 | 0.01% | 1,615,441 |
| 2012-08-07 | 2012-08-03 | 4.727 | 344,587 | -4,464 | 0.02% | 1,628,918 |
| 2012-08-06 | 2012-08-02 | 4.772 | 349,051 | +8,927 | 0.02% | 1,665,660 |
| 2012-08-03 | 2012-08-01 | 4.750 | 340,124 | -4,463 | 0.01% | 1,615,441 |
| 2012-07-23 | 2012-07-19 | 4.817 | 344,587 | +4,463 | 0.02% | 1,659,798 |
| 2012-07-11 | 2012-07-09 | 4.526 | 340,124 | -8,927 | 0.01% | 1,539,241 |
| 2012-07-10 | 2012-07-06 | 4.526 | 349,051 | +8,927 | 0.02% | 1,579,640 |
| 2012-07-09 | 2012-07-05 | 4.481 | 340,124 | -66,953 | 0.01% | 1,524,001 |
| 2012-07-06 | 2012-07-04 | 4.481 | 407,077 | -4,464 | 0.02% | 1,823,998 |
| 2012-07-05 | 2012-07-03 | 4.458 | 411,541 | -62,490 | 0.02% | 1,834,780 |
| 2012-07-04 | 2012-06-29 | 4.548 | 474,031 | -95,520 | 0.02% | 2,155,860 |
| 2012-07-03 | 2012-06-28 | 4.458 | 569,551 | -93,735 | 0.02% | 2,539,239 |
| 2012-06-29 | 2012-06-27 | 4.481 | 663,286 | -33,923 | 0.03% | 2,971,999 |
| 2012-06-25 | 2012-06-21 | 4.503 | 697,209 | -8,927 | 0.03% | 3,139,619 |
| 2012-06-22 | 2012-06-20 | 4.526 | 706,136 | +133,907 | 0.03% | 3,195,638 |
| 2012-06-19 | 2012-06-15 | 4.458 | 572,229 | +214,251 | 0.03% | 2,551,178 |
| 2012-06-18 | 2012-06-14 | 4.548 | 357,978 | -88,379 | 0.02% | 1,628,059 |
| 2012-06-15 | 2012-06-13 | 4.301 | 446,357 | +97,306 | 0.02% | 1,920,001 |
| 2012-06-13 | 2012-06-11 | 4.145 | 349,051 | -89,271 | 0.02% | 1,446,700 |
| 2012-06-12 | 2012-06-08 | 4.189 | 438,322 | +89,271 | 0.02% | 1,836,338 |
| 2012-05-22 | 2012-05-18 | 3.848 | 349,051 | +11,670 | 0.02% | 1,343,022 |
| 2012-03-05 | 2012-03-01 | 4.497 | 337,381 | -4,314 | 0.02% | 1,517,080 |
| 2012-03-02 | 2012-02-29 | 4.473 | 341,695 | +4,314 | 0.02% | 1,528,559 |
| 2012-02-22 | 2012-02-20 | 4.775 | 337,381 | -4,314 | 0.02% | 1,610,920 |
| 2012-02-21 | 2012-02-17 | 4.821 | 341,695 | -8,629 | 0.02% | 1,647,359 |
| 2012-02-20 | 2012-02-16 | 4.867 | 350,324 | +12,943 | 0.02% | 1,705,200 |
| 2012-02-16 | 2012-02-14 | 4.775 | 337,381 | -4,314 | 0.02% | 1,610,920 |
| 2012-02-15 | 2012-02-13 | 4.659 | 341,695 | +4,314 | 0.02% | 1,591,919 |
| 2012-02-06 | 2012-02-02 | 4.682 | 337,381 | +8,629 | 0.02% | 1,579,640 |
| 2011-12-13 | 2011-12-09 | 4.056 | 328,752 | -432 | 0.01% | 1,333,499 |
| 2011-11-18 | 2011-11-16 | 4.010 | 329,184 | -64,715 | 0.01% | 1,319,991 |
| 2011-11-17 | 2011-11-15 | 4.149 | 393,899 | +64,715 | 0.02% | 1,634,271 |
| 2011-09-22 | 2011-09-20 | 3.801 | 329,184 | -1,725 | 0.01% | 1,251,321 |
| 2011-09-08 | 2011-09-06 | 3.848 | 330,909 | -129,430 | 0.02% | 1,273,218 |
| 2011-09-07 | 2011-09-05 | 3.894 | 460,339 | +129,430 | 0.02% | 1,792,558 |
| 2011-08-24 | 2011-08-22 | 4.056 | 330,909 | -8,629 | 0.02% | 1,342,248 |
| 2011-07-06 | 2011-07-04 | 4.613 | 339,538 | +4,314 | 0.02% | 1,566,130 |
| 2011-07-05 | 2011-06-30 | 4.566 | 335,224 | -4,314 | 0.02% | 1,530,691 |
| 2011-06-17 | 2011-06-15 | 4.358 | 339,538 | -6,472 | 0.02% | 1,479,560 |
| 2011-06-07 | 2011-06-02 | 4.404 | 346,010 | -12,943 | 0.02% | 1,523,802 |
| 2011-05-19 | 2011-05-17 | 4.242 | 358,953 | +12,943 | 0.02% | 1,522,562 |
| 2011-05-12 | 2011-05-09 | 4.651 | 346,010 | +9,743 | 0.02% | 1,609,214 |
| 2011-05-11 | 2011-05-06 | 4.675 | 336,267 | +8,386 | 0.02% | 1,571,921 |
| 2011-01-21 | 2011-01-19 | 3.792 | 327,881 | +6,289 | 0.02% | 1,243,380 |
| 2010-11-08 | 2010-11-04 | 4.245 | 321,592 | -5,870 | 0.02% | 1,365,261 |
| 2010-10-21 | 2010-10-19 | 4.436 | 327,462 | +2,097 | 0.02% | 1,452,661 |
| 2010-09-30 | 2010-09-28 | 4.126 | 325,365 | -4,193 | 0.02% | 1,342,479 |
| 2010-09-21 | 2010-09-17 | 4.245 | 329,558 | +249,055 | 0.02% | 1,399,079 |
| 2010-09-20 | 2010-09-16 | 4.150 | 80,503 | +19,287 | 0.00% | 334,081 |
| 2010-08-26 | 2010-08-24 | 3.983 | 61,216 | +4,193 | 0.00% | 243,821 |
| 2010-07-14 | 2010-07-12 | 4.031 | 57,023 | -12,578 | 0.00% | 229,841 |
| 2010-07-13 | 2010-07-09 | 4.055 | 69,601 | +8,385 | 0.00% | 282,199 |
| 2010-07-12 | 2010-07-08 | 3.959 | 61,216 | +4,193 | 0.00% | 242,361 |
| 2010-06-25 | 2010-06-23 | 4.102 | 57,023 | -4,193 | 0.00% | 233,921 |
| 2010-06-24 | 2010-06-22 | 4.007 | 61,216 | +4,193 | 0.00% | 245,281 |
| 2010-06-08 | 2010-06-04 | 3.840 | 57,023 | -4,193 | 0.00% | 218,961 |
| 2010-05-31 | 2010-05-27 | 4.058 | 61,216 | +1,851 | 0.00% | 248,413 |
| 2010-05-27 | 2010-05-25 | 4.058 | 59,365 | -12,198 | 0.00% | 240,901 |
| 2010-05-26 | 2010-05-24 | 4.156 | 71,563 | +12,198 | 0.00% | 297,440 |
| 2010-05-17 | 2010-05-13 | 4.451 | 59,365 | -4,066 | 0.00% | 264,261 |
| 2010-05-13 | 2010-05-11 | 4.353 | 63,431 | +4,066 | 0.00% | 276,121 |
| 2010-04-23 | 2010-04-21 | 4.599 | 59,365 | -81,321 | 0.00% | 273,021 |
| 2010-04-20 | 2010-04-16 | 4.624 | 140,686 | +81,321 | 0.01% | 650,479 |
| 2010-04-15 | 2010-04-13 | 4.599 | 59,365 | -20,330 | 0.00% | 273,021 |
| 2010-04-01 | 2010-03-30 | 4.550 | 79,695 | +3,659 | 0.00% | 362,600 |
| 2010-03-23 | 2010-03-19 | 4.722 | 76,036 | -3,659 | 0.00% | 359,042 |
| 2010-03-15 | 2010-03-11 | 4.722 | 79,695 | +4,066 | 0.00% | 376,320 |
| 2010-03-11 | 2010-03-09 | 4.747 | 75,629 | -4,066 | 0.00% | 358,980 |
| 2010-03-10 | 2010-03-08 | 4.771 | 79,695 | -8,132 | 0.00% | 380,240 |
| 2010-03-08 | 2010-03-04 | 4.673 | 87,827 | +12,198 | 0.00% | 410,399 |
| 2010-02-11 | 2010-02-09 | 4.722 | 75,629 | -4,066 | 0.00% | 357,120 |
| 2010-02-03 | 2010-02-01 | 4.820 | 79,695 | -20,330 | 0.00% | 384,160 |
| 2010-01-25 | 2010-01-21 | 4.845 | 100,025 | +4,066 | 0.00% | 484,618 |
| 2010-01-20 | 2010-01-18 | 4.919 | 95,959 | +20,330 | 0.00% | 471,998 |
| 2010-01-11 | 2010-01-07 | 4.943 | 75,629 | +20,330 | 0.00% | 373,860 |
| 2010-01-04 | 2009-12-29 | 4.771 | 55,299 | +4,066 | 0.00% | 263,842 |
| 2009-12-08 | 2009-12-04 | 5.140 | 51,233 | -8,132 | 0.00% | 263,342 |
| 2009-12-04 | 2009-12-02 | 5.140 | 59,365 | +4,066 | 0.00% | 305,142 |
| 2009-12-03 | 2009-12-01 | 5.140 | 55,299 | -4,066 | 0.00% | 284,242 |
| 2009-12-02 | 2009-11-30 | 5.140 | 59,365 | +4,066 | 0.00% | 305,142 |
| 2009-11-27 | 2009-11-25 | 5.386 | 55,299 | -4,066 | 0.00% | 297,842 |
| 2009-11-11 | 2009-11-09 | 5.657 | 59,365 | -8,132 | 0.00% | 335,802 |
| 2009-11-10 | 2009-11-06 | 5.534 | 67,497 | +8,132 | 0.00% | 373,501 |
| 2009-11-02 | 2009-10-29 | 5.337 | 59,365 | -2,033 | 0.00% | 316,822 |
| 2009-10-23 | 2009-10-21 | 5.780 | 61,398 | -16,264 | 0.00% | 354,852 |
| 2009-10-13 | 2009-10-09 | 5.509 | 77,662 | -4,066 | 0.01% | 427,840 |
| 2009-09-22 | 2009-09-18 | 5.558 | 81,728 | -4,066 | 0.01% | 454,260 |
| 2009-09-14 | 2009-09-10 | 5.558 | 85,794 | +4,066 | 0.01% | 476,859 |
| 2009-09-08 | 2009-09-04 | 5.558 | 81,728 | +3,659 | 0.01% | 454,260 |
| 2009-09-03 | 2009-09-01 | 5.411 | 78,069 | -4,066 | 0.01% | 422,402 |
| 2009-09-02 | 2009-08-31 | 5.288 | 82,135 | +4,066 | 0.01% | 434,302 |
| 2009-08-31 | 2009-08-27 | 5.534 | 78,069 | -4,066 | 0.01% | 432,002 |
| 2009-08-28 | 2009-08-26 | 5.632 | 82,135 | -4,066 | 0.01% | 462,582 |
| 2009-08-27 | 2009-08-25 | 5.681 | 86,201 | +8,132 | 0.01% | 489,721 |
| 2009-08-17 | 2009-08-13 | 6.148 | 78,069 | +8,133 | 0.01% | 480,002 |
| 2009-08-13 | 2009-08-11 | 6.444 | 69,936 | -8,133 | 0.00% | 450,637 |
| 2009-08-12 | 2009-08-10 | 6.468 | 78,069 | +8,133 | 0.01% | 504,962 |
| 2009-08-11 | 2009-08-07 | 6.444 | 69,936 | -4,067 | 0.00% | 450,637 |
| 2009-08-10 | 2009-08-06 | 6.689 | 74,003 | +4,067 | 0.01% | 495,043 |
| 2009-08-07 | 2009-08-05 | 6.567 | 69,936 | -4,067 | 0.00% | 459,237 |
| 2009-08-05 | 2009-08-03 | 6.788 | 74,003 | +8,133 | 0.01% | 502,323 |
| 2009-08-04 | 2009-07-31 | 6.837 | 65,870 | -10,572 | 0.00% | 450,357 |
| 2009-08-03 | 2009-07-30 | 6.173 | 76,442 | +8,132 | 0.01% | 471,879 |
| 2009-07-31 | 2009-07-29 | 6.271 | 68,310 | +2,440 | 0.00% | 428,400 |
| 2009-07-30 | 2009-07-28 | 6.468 | 65,870 | +4,066 | 0.00% | 426,057 |
| 2009-07-29 | 2009-07-27 | 6.567 | 61,804 | +4,066 | 0.00% | 405,838 |
| 2009-07-28 | 2009-07-24 | 6.394 | 57,738 | -4,066 | 0.00% | 369,198 |
| 2009-07-24 | 2009-07-22 | 6.148 | 61,804 | -8,132 | 0.00% | 379,998 |
| 2009-07-21 | 2009-07-17 | 6.321 | 69,936 | -4,067 | 0.00% | 442,037 |
| 2009-07-20 | 2009-07-16 | 6.271 | 74,003 | +4,067 | 0.01% | 464,103 |
| 2009-07-17 | 2009-07-15 | 6.173 | 69,936 | +8,132 | 0.00% | 431,717 |
| 2009-07-16 | 2009-07-14 | 5.878 | 61,804 | -4,066 | 0.00% | 363,278 |
| 2009-07-15 | 2009-07-13 | 5.853 | 65,870 | +8,132 | 0.00% | 385,558 |
| 2009-07-13 | 2009-07-09 | 6.444 | 57,738 | -4,066 | 0.00% | 372,038 |
| 2009-07-10 | 2009-07-08 | 6.493 | 61,804 | +4,066 | 0.00% | 401,278 |
| 2009-07-08 | 2009-07-06 | 6.763 | 57,738 | +8,132 | 0.00% | 390,498 |
| 2009-07-07 | 2009-07-03 | 7.034 | 49,606 | -1,220 | 0.00% | 348,919 |
| 2009-07-06 | 2009-07-02 | 6.567 | 50,826 | -52,859 | 0.00% | 333,751 |
| 2009-07-03 | 2009-06-30 | 6.124 | 103,685 | -4,066 | 0.01% | 634,951 |
| 2009-07-02 | 2009-06-29 | 6.124 | 107,751 | +4,066 | 0.01% | 659,850 |
| 2009-06-24 | 2009-06-22 | 6.099 | 103,685 | -14,638 | 0.01% | 632,401 |
| 2009-06-23 | 2009-06-19 | 6.050 | 118,323 | +14,638 | 0.01% | 715,862 |
| 2009-06-22 | 2009-06-18 | 6.271 | 103,685 | -8,132 | 0.01% | 650,251 |
| 2009-06-19 | 2009-06-17 | 5.902 | 111,817 | -12,198 | 0.01% | 660,000 |
| 2009-06-18 | 2009-06-16 | 6.099 | 124,015 | +20,330 | 0.01% | 756,398 |
| 2009-06-17 | 2009-06-15 | 6.124 | 103,685 | +12,198 | 0.01% | 634,951 |
| 2009-06-16 | 2009-06-12 | 6.345 | 91,487 | +24,397 | 0.01% | 580,502 |
| 2009-06-15 | 2009-06-11 | 6.567 | 67,090 | -8,132 | 0.00% | 440,549 |
| 2009-06-12 | 2009-06-10 | 6.444 | 75,222 | +20,330 | 0.01% | 484,698 |
| 2009-06-11 | 2009-06-09 | 6.345 | 54,892 | -16,264 | 0.00% | 348,300 |
| 2009-06-10 | 2009-06-08 | 6.640 | 71,156 | +16,264 | 0.00% | 472,498 |
| 2009-06-09 | 2009-06-05 | 6.567 | 54,892 | +2,440 | 0.00% | 360,450 |
| 2009-06-05 | 2009-06-03 | 5.755 | 52,452 | -8,132 | 0.00% | 301,858 |
| 2009-06-04 | 2009-06-02 | 5.878 | 60,584 | -8,133 | 0.00% | 356,107 |
| 2009-06-03 | 2009-06-01 | 5.583 | 68,717 | +8,133 | 0.00% | 383,632 |
| 2009-06-02 | 2009-05-29 | 5.238 | 60,584 | +8,132 | 0.00% | 317,367 |
| 2009-05-26 | 2009-05-22 | 5.189 | 52,452 | +4,066 | 0.00% | 272,188 |
| 2009-05-25 | 2009-05-21 | 5.115 | 48,386 | +1,626 | 0.00% | 247,519 |
| 2009-05-21 | 2009-05-19 | 4.722 | 46,760 | -4,066 | 0.00% | 220,801 |
| 2009-05-12 | 2009-05-08 | 4.673 | 50,826 | +4,066 | 0.00% | 237,500 |
| 2009-05-11 | 2009-05-07 | 4.673 | 46,760 | -12,198 | 0.00% | 218,501 |
| 2009-05-08 | 2009-05-06 | 4.673 | 58,958 | +12,198 | 0.00% | 275,500 |
| 2009-04-23 | 2009-04-21 | 4.427 | 46,760 | -8,132 | 0.00% | 207,001 |
| 2009-04-20 | 2009-04-16 | 4.673 | 54,892 | -4,066 | 0.00% | 256,500 |
| 2009-04-16 | 2009-04-14 | 4.648 | 58,958 | -4,066 | 0.00% | 274,050 |
| 2009-04-09 | 2009-04-07 | 4.673 | 63,024 | +8,132 | 0.00% | 294,499 |
| 2009-04-06 | 2009-04-02 | 3.984 | 54,892 | -4,066 | 0.00% | 218,700 |
| 2009-03-31 | 2009-03-27 | 3.935 | 58,958 | +12,198 | 0.00% | 232,000 |
| 2009-02-17 | 2009-02-13 | 3.640 | 46,760 | -4,066 | 0.00% | 170,201 |
| 2009-02-13 | 2009-02-11 | 3.664 | 50,826 | +4,066 | 0.00% | 186,250 |
| 2009-02-06 | 2009-02-04 | 3.787 | 46,760 | -4,066 | 0.00% | 177,101 |
| 2009-02-04 | 2009-02-02 | 3.763 | 50,826 | +4,066 | 0.00% | 191,250 |
| 2009-01-14 | 2009-01-12 | 3.738 | 46,760 | -8,132 | 0.00% | 174,801 |
| 2009-01-12 | 2009-01-08 | 3.738 | 54,892 | -20,330 | 0.00% | 205,200 |
| 2009-01-09 | 2009-01-07 | 3.984 | 75,222 | -20,331 | 0.01% | 299,699 |
| 2009-01-07 | 2009-01-05 | 4.009 | 95,553 | +40,661 | 0.01% | 383,051 |
| 2009-01-02 | 2008-12-29 | 4.009 | 54,892 | -4,066 | 0.00% | 220,050 |
| 2008-12-30 | 2008-12-24 | 3.935 | 58,958 | +3,253 | 0.00% | 232,000 |
| 2008-12-23 | 2008-12-19 | 4.132 | 55,705 | -4,066 | 0.00% | 230,159 |
| 2008-12-22 | 2008-12-18 | 4.181 | 59,771 | -8,132 | 0.00% | 249,899 |
| 2008-12-19 | 2008-12-17 | 3.910 | 67,903 | +8,945 | 0.00% | 265,528 |
| 2008-12-18 | 2008-12-16 | 3.763 | 58,958 | +4,066 | 0.00% | 221,850 |
| 2008-12-17 | 2008-12-15 | 3.787 | 54,892 | -8,132 | 0.00% | 207,900 |
| 2008-12-15 | 2008-12-11 | 3.837 | 63,024 | +4,066 | 0.00% | 241,799 |
| 2008-12-12 | 2008-12-10 | 3.960 | 58,958 | +4,066 | 0.00% | 233,450 |
| 2008-12-11 | 2008-12-09 | 3.763 | 54,892 | -4,066 | 0.00% | 206,550 |
| 2008-12-10 | 2008-12-08 | 3.910 | 58,958 | +8,132 | 0.00% | 230,550 |
| 2008-12-08 | 2008-12-04 | 4.132 | 50,826 | -4,066 | 0.00% | 210,000 |
| 2008-12-05 | 2008-12-03 | 4.181 | 54,892 | +4,066 | 0.00% | 229,500 |
| 2008-12-01 | 2008-11-27 | 3.984 | 50,826 | -24,396 | 0.00% | 202,500 |
| 2008-11-28 | 2008-11-26 | 3.714 | 75,222 | +24,396 | 0.01% | 279,349 |
| 2008-11-19 | 2008-11-17 | 3.345 | 50,826 | -4,066 | 0.00% | 170,000 |
| 2008-11-18 | 2008-11-14 | 3.222 | 54,892 | +4,066 | 0.00% | 176,850 |
| 2008-11-03 | 2008-10-30 | 3.123 | 50,826 | -8,132 | 0.00% | 158,750 |
| 2008-10-30 | 2008-10-28 | 2.951 | 58,958 | +8,132 | 0.00% | 174,000 |
| 2008-10-24 | 2008-10-22 | 3.689 | 50,826 | -1,626 | 0.00% | 187,500 |
| 2008-10-23 | 2008-10-21 | 3.935 | 52,452 | -2,440 | 0.00% | 206,399 |
| 2008-10-22 | 2008-10-20 | 3.910 | 54,892 | -4,879 | 0.00% | 214,650 |
| 2008-10-21 | 2008-10-17 | 3.837 | 59,771 | +4,879 | 0.00% | 229,319 |
| 2008-10-20 | 2008-10-16 | 3.787 | 54,892 | -121,982 | 0.00% | 207,900 |
| 2008-10-16 | 2008-10-14 | 3.738 | 176,874 | -4,066 | 0.01% | 661,199 |
| 2008-10-15 | 2008-10-13 | 3.615 | 180,940 | +4,066 | 0.01% | 654,149 |
| 2008-10-14 | 2008-10-10 | 3.443 | 176,874 | -4,066 | 0.01% | 608,999 |
| 2008-10-13 | 2008-10-09 | 3.837 | 180,940 | +4,066 | 0.01% | 694,199 |
| 2008-09-18 | 2008-09-16 | 4.870 | 176,874 | -4,066 | 0.01% | 861,299 |
| 2008-08-29 | 2008-08-27 | 5.755 | 180,940 | -8,132 | 0.01% | 1,041,298 |
| 2008-08-27 | 2008-08-25 | 5.657 | 189,072 | +8,132 | 0.01% | 1,069,498 |
| 2008-08-26 | 2008-08-21 | 5.607 | 180,940 | -8,132 | 0.01% | 1,014,598 |
| 2008-08-25 | 2008-08-20 | 5.706 | 189,072 | -4,067 | 0.01% | 1,078,798 |
| 2008-08-20 | 2008-08-18 | 5.902 | 193,139 | -8,132 | 0.01% | 1,140,003 |
| 2008-08-12 | 2008-08-08 | 5.853 | 201,271 | -813 | 0.01% | 1,178,102 |
| 2008-08-04 | 2008-07-31 | 6.075 | 202,084 | -4,066 | 0.01% | 1,227,591 |
| 2008-08-01 | 2008-07-30 | 6.025 | 206,150 | +4,066 | 0.01% | 1,242,150 |
| 2008-07-29 | 2008-07-25 | 5.829 | 202,084 | -4,879 | 0.01% | 1,177,891 |
| 2008-07-28 | 2008-07-24 | 5.952 | 206,963 | -12,198 | 0.01% | 1,231,779 |
| 2008-07-25 | 2008-07-23 | 5.657 | 219,161 | -8,133 | 0.01% | 1,239,698 |
| 2008-07-24 | 2008-07-22 | 5.558 | 227,294 | -4,066 | 0.02% | 1,263,343 |
| 2008-07-23 | 2008-07-21 | 5.484 | 231,360 | -4,066 | 0.02% | 1,268,872 |
| 2008-07-22 | 2008-07-18 | 5.288 | 235,426 | -81,321 | 0.02% | 1,244,852 |
| 2008-07-17 | 2008-07-15 | 5.337 | 316,747 | +4,066 | 0.02% | 1,690,429 |
| 2008-07-15 | 2008-07-11 | 5.706 | 312,681 | -4,066 | 0.02% | 1,784,080 |
| 2008-07-14 | 2008-07-10 | 5.657 | 316,747 | +8,132 | 0.02% | 1,791,699 |
| 2008-07-11 | 2008-07-09 | 5.460 | 308,615 | -8,132 | 0.02% | 1,684,980 |
| 2008-07-03 | 2008-06-30 | 5.361 | 316,747 | +4,066 | 0.02% | 1,698,219 |
| 2008-07-02 | 2008-06-27 | 5.657 | 312,681 | +40,661 | 0.02% | 1,768,700 |
| 2008-06-24 | 2008-06-20 | 6.296 | 272,020 | +20,330 | 0.02% | 1,712,638 |
| 2008-06-16 | 2008-06-12 | 6.517 | 251,690 | -4,066 | 0.02% | 1,640,350 |
| 2008-06-11 | 2008-06-06 | 6.591 | 255,756 | +83,354 | 0.02% | 1,685,720 |
| 2008-06-10 | 2008-06-05 | 6.616 | 172,402 | +8,133 | 0.01% | 1,140,563 |
| 2008-06-05 | 2008-06-03 | 6.689 | 164,269 | -10,166 | 0.01% | 1,098,877 |
| 2008-06-02 | 2008-05-29 | 6.198 | 174,435 | -4,066 | 0.01% | 1,081,083 |
| 2008-05-30 | 2008-05-28 | 6.099 | 178,501 | +8,133 | 0.01% | 1,088,722 |
| 2008-05-27 | 2008-05-23 | 6.050 | 170,368 | -20,331 | 0.01% | 1,030,737 |
| 2008-05-22 | 2008-05-20 | 6.124 | 190,699 | +93,520 | 0.01% | 1,167,811 |
| 2008-05-20 | 2008-05-16 | 6.619 | 97,179 | +10,156 | 0.01% | 643,187 |
| 2008-05-19 | 2008-05-15 | 6.669 | 87,023 | +5,960 | 0.01% | 580,349 |
| 2008-05-13 | 2008-05-08 | 6.669 | 81,063 | +7,948 | 0.01% | 540,602 |
| 2008-05-09 | 2008-05-07 | 6.895 | 73,115 | -5,961 | 0.01% | 504,157 |
| 2008-05-07 | 2008-05-05 | 7.223 | 79,076 | -79,473 | 0.01% | 571,131 |
| 2008-05-05 | 2008-04-30 | 7.147 | 158,549 | -3,974 | 0.01% | 1,133,159 |
| 2008-04-29 | 2008-04-25 | 6.669 | 162,523 | +5,961 | 0.01% | 1,083,851 |
| 2008-04-28 | 2008-04-24 | 7.021 | 156,562 | +3,576 | 0.01% | 1,099,258 |
| 2008-04-14 | 2008-04-10 | 6.417 | 152,986 | -3,974 | 0.01% | 981,750 |
| 2008-03-26 | 2008-03-20 | 5.914 | 156,960 | +79,474 | 0.01% | 928,252 |
| 2008-03-11 | 2008-03-07 | 7.172 | 77,486 | -1,590 | 0.01% | 555,747 |
| 2008-03-10 | 2008-03-06 | 7.097 | 79,076 | -7,947 | 0.01% | 561,181 |
| 2008-03-07 | 2008-03-05 | 7.122 | 87,023 | +7,947 | 0.01% | 619,768 |
| 2008-02-29 | 2008-02-27 | 7.978 | 79,076 | -3,974 | 0.01% | 630,831 |
| 2008-02-28 | 2008-02-26 | 7.927 | 83,050 | +3,974 | 0.01% | 658,354 |
| 2008-02-26 | 2008-02-22 | 7.525 | 79,076 | -3,974 | 0.01% | 595,011 |
| 2008-02-25 | 2008-02-21 | 7.550 | 83,050 | -6,357 | 0.01% | 627,003 |
| 2008-02-21 | 2008-02-19 | 7.600 | 89,407 | -1,590 | 0.01% | 679,497 |
| 2008-02-20 | 2008-02-18 | 7.575 | 90,997 | +9,537 | 0.01% | 689,291 |
| 2008-02-15 | 2008-02-13 | 7.424 | 81,460 | -3,974 | 0.01% | 604,749 |
| 2008-02-13 | 2008-02-11 | 7.424 | 85,434 | -3,973 | 0.01% | 634,252 |
| 2008-02-11 | 2008-02-04 | 7.499 | 89,407 | -35,763 | 0.01% | 670,497 |
| 2008-02-04 | 2008-01-31 | 6.619 | 125,170 | -3,974 | 0.01% | 828,447 |
| 2008-02-01 | 2008-01-30 | 6.493 | 129,144 | +23,842 | 0.01% | 838,500 |
| 2008-01-29 | 2008-01-25 | 7.021 | 105,302 | -11,921 | 0.01% | 739,350 |
| 2008-01-17 | 2008-01-15 | 7.348 | 117,223 | -3,974 | 0.01% | 861,400 |
| 2008-01-16 | 2008-01-14 | 7.298 | 121,197 | +5,961 | 0.01% | 884,502 |
| 2008-01-15 | 2008-01-11 | 7.978 | 115,236 | +3,973 | 0.01% | 919,298 |
| 2008-01-14 | 2008-01-10 | 8.305 | 111,263 | +7,948 | 0.01% | 924,004 |
| 2008-01-11 | 2008-01-09 | 8.883 | 103,315 | +7,947 | 0.01% | 917,798 |
| 2008-01-09 | 2008-01-07 | 9.009 | 95,368 | -3,974 | 0.01% | 859,201 |
| 2008-01-07 | 2008-01-03 | 9.009 | 99,342 | +11,921 | 0.01% | 895,004 |
| 2008-01-04 | 2008-01-02 | 9.286 | 87,421 | -7,947 | 0.01% | 811,804 |
| 2008-01-03 | 2007-12-31 | 9.211 | 95,368 | +14,703 | 0.01% | 878,401 |
| 2007-12-27 | 2007-12-20 | 8.858 | 80,665 | -4,769 | 0.01% | 714,557 |
| 2007-12-17 | 2007-12-13 | 9.915 | 85,434 | -2,781 | 0.01% | 847,102 |
| 2007-12-14 | 2007-12-12 | 10.041 | 88,215 | +3,973 | 0.01% | 885,777 |
| 2007-12-13 | 2007-12-11 | 10.167 | 84,242 | +3,577 | 0.01% | 856,484 |
| 2007-12-11 | 2007-12-07 | 10.066 | 80,665 | -7,948 | 0.01% | 811,996 |
| 2007-12-07 | 2007-12-05 | 10.041 | 88,613 | +9,537 | 0.01% | 889,773 |
| 2007-12-06 | 2007-12-04 | 10.041 | 79,076 | -3,974 | 0.01% | 794,011 |
| 2007-12-04 | 2007-11-30 | 9.789 | 83,050 | -1,986 | 0.01% | 813,014 |
| 2007-12-03 | 2007-11-29 | 9.689 | 85,036 | -3,974 | 0.01% | 823,896 |
| 2007-11-30 | 2007-11-28 | 9.689 | 89,010 | +3,974 | 0.01% | 862,400 |
| 2007-11-28 | 2007-11-26 | 9.764 | 85,036 | +3,973 | 0.01% | 830,316 |
| 2007-11-27 | 2007-11-23 | 9.563 | 81,063 | +2,384 | 0.01% | 775,203 |
| 2007-11-21 | 2007-11-19 | 10.091 | 78,679 | -5,165 | 0.01% | 793,985 |
| 2007-11-20 | 2007-11-16 | 9.714 | 83,844 | -13,908 | 0.01% | 814,457 |
| 2007-11-19 | 2007-11-15 | 10.217 | 97,752 | +5,563 | 0.01% | 998,759 |
| 2007-11-16 | 2007-11-14 | 10.343 | 92,189 | +3,576 | 0.01% | 953,520 |
| 2007-11-13 | 2007-11-09 | 10.922 | 88,613 | +7,948 | 0.01% | 967,823 |
| 2007-11-12 | 2007-11-08 | 11.299 | 80,665 | -5,961 | 0.01% | 911,466 |
| 2007-11-09 | 2007-11-07 | 11.224 | 86,626 | +23,842 | 0.01% | 972,282 |
| 2007-11-07 | 2007-11-05 | 11.325 | 62,784 | +5,166 | 0.00% | 711,001 |
| 2007-11-06 | 2007-11-02 | 10.947 | 57,618 | -8,345 | 0.00% | 630,749 |
| 2007-11-05 | 2007-11-01 | 10.746 | 65,963 | -1,192 | 0.00% | 708,822 |
| 2007-11-01 | 2007-10-30 | 10.444 | 67,155 | -9,934 | 0.00% | 701,351 |
| 2007-10-31 | 2007-10-29 | 10.393 | 77,089 | +11,921 | 0.01% | 801,219 |
| 2007-10-30 | 2007-10-26 | 10.242 | 65,168 | -3,974 | 0.00% | 667,479 |
| 2007-10-29 | 2007-10-25 | 10.167 | 69,142 | +3,974 | 0.00% | 702,963 |
| 2007-10-25 | 2007-10-23 | 10.343 | 65,168 | -3,974 | 0.00% | 674,039 |
| 2007-10-24 | 2007-10-22 | 10.217 | 69,142 | +3,974 | 0.00% | 706,443 |
| 2007-10-23 | 2007-10-18 | 10.343 | 65,168 | -3,974 | 0.00% | 674,039 |
| 2007-10-18 | 2007-10-16 | 10.444 | 69,142 | -3,973 | 0.00% | 722,103 |
| 2007-10-17 | 2007-10-15 | 10.469 | 73,115 | -9,935 | 0.01% | 765,436 |
| 2007-10-16 | 2007-10-12 | 10.192 | 83,050 | +6,358 | 0.01% | 846,455 |
| 2007-10-15 | 2007-10-11 | 10.217 | 76,692 | +3,974 | 0.01% | 783,583 |
| 2007-10-12 | 2007-10-10 | 10.242 | 72,718 | -3,974 | 0.01% | 744,810 |
| 2007-10-11 | 2007-10-09 | 10.494 | 76,692 | -1,987 | 0.01% | 804,813 |
| 2007-10-10 | 2007-10-08 | 10.469 | 78,679 | -6,357 | 0.01% | 823,685 |
| 2007-10-09 | 2007-10-05 | 10.318 | 85,036 | +1,986 | 0.01% | 877,396 |
| 2007-10-08 | 2007-10-04 | 10.142 | 83,050 | -10,728 | 0.01% | 842,274 |
| 2007-10-05 | 2007-10-03 | 10.293 | 93,778 | -1,987 | 0.01% | 965,235 |
| 2007-10-04 | 2007-10-02 | 10.645 | 95,765 | -1,590 | 0.01% | 1,019,427 |
| 2007-10-03 | 2007-09-28 | 10.242 | 97,355 | -6,358 | 0.01% | 997,153 |
| 2007-09-12 | 2007-09-10 | 9.991 | 103,713 | -7,947 | 0.01% | 1,036,174 |
| 2007-09-11 | 2007-09-07 | 9.890 | 111,660 | +3,974 | 0.01% | 1,104,331 |
| 2007-09-10 | 2007-09-06 | 9.563 | 107,686 | -7,550 | 0.01% | 1,029,797 |
| 2007-09-07 | 2007-09-05 | 9.638 | 115,236 | +3,576 | 0.01% | 1,110,698 |
| 2007-09-06 | 2007-09-04 | 9.538 | 111,660 | +397 | 0.01% | 1,064,991 |
| 2007-09-05 | 2007-09-03 | 9.714 | 111,263 | -4,768 | 0.01% | 1,080,804 |
| 2007-09-04 | 2007-08-31 | 9.714 | 116,031 | -3,974 | 0.01% | 1,127,120 |
| 2007-09-03 | 2007-08-30 | 9.815 | 120,005 | -1,986 | 0.01% | 1,177,804 |
| 2007-08-31 | 2007-08-29 | 9.940 | 121,991 | +4,768 | 0.01% | 1,212,645 |
| 2007-08-30 | 2007-08-28 | 10.167 | 117,223 | +7,947 | 0.01% | 1,191,799 |
| 2007-08-29 | 2007-08-27 | 10.368 | 109,276 | +4,769 | 0.01% | 1,133,003 |
| 2007-08-27 | 2007-08-23 | 9.185 | 104,507 | -795 | 0.01% | 959,947 |
| 2007-08-24 | 2007-08-22 | 9.110 | 105,302 | +9,934 | 0.01% | 959,299 |
| 2007-08-23 | 2007-08-21 | 8.732 | 95,368 | -3,974 | 0.01% | 832,801 |
| 2007-08-22 | 2007-08-20 | 8.506 | 99,342 | -3,179 | 0.01% | 845,004 |
| 2007-08-21 | 2007-08-17 | 7.902 | 102,521 | -8,742 | 0.01% | 810,124 |
| 2007-08-17 | 2007-08-15 | 9.261 | 111,263 | -7,947 | 0.01% | 1,030,404 |
| 2007-08-16 | 2007-08-14 | 9.412 | 119,210 | +1,192 | 0.01% | 1,122,001 |
| 2007-08-15 | 2007-08-13 | 9.513 | 118,018 | +1,987 | 0.01% | 1,122,662 |
| 2007-08-13 | 2007-08-09 | 9.940 | 116,031 | +11,921 | 0.01% | 1,153,400 |
| 2007-08-08 | 2007-08-06 | 9.840 | 104,110 | -3,974 | 0.01% | 1,024,420 |
| 2007-08-07 | 2007-08-03 | 10.016 | 108,084 | +5,563 | 0.01% | 1,082,564 |
| 2007-08-06 | 2007-08-02 | 9.991 | 102,521 | +1,193 | 0.01% | 1,024,265 |
| 2007-08-03 | 2007-08-01 | 10.117 | 101,328 | -4,769 | 0.01% | 1,025,096 |
| 2007-08-02 | 2007-07-31 | 10.494 | 106,097 | +2,384 | 0.01% | 1,113,392 |
| 2007-08-01 | 2007-07-30 | 10.670 | 103,713 | -1,986 | 0.01% | 1,106,644 |
| 2007-07-31 | 2007-07-27 | 10.544 | 105,699 | +23,842 | 0.01% | 1,114,535 |
| 2007-07-30 | 2007-07-26 | 10.846 | 81,857 | +3,973 | 0.01% | 887,855 |
| 2007-07-27 | 2007-07-25 | 11.048 | 77,884 | +3,974 | 0.01% | 860,442 |
| 2007-07-26 | 2007-07-24 | 10.922 | 73,910 | +30,597 | 0.01% | 807,239 |
| 2007-07-23 | 2007-07-19 | 11.576 | 43,313 | +3,974 | 0.00% | 501,401 |
| 2007-07-17 | 2007-07-13 | 12.432 | 39,339 | +3,973 | 0.00% | 489,057 |
| 2007-07-16 | 2007-07-12 | 12.281 | 35,366 | +4,769 | 0.00% | 434,325 |
| 2007-07-13 | 2007-07-11 | 12.784 | 30,597 | +7,947 | 0.00% | 391,157 |
| 2007-07-12 | 2007-07-10 | 13.338 | 22,650 | -6,358 | 0.00% | 302,102 |
| 2007-07-11 | 2007-07-09 | 12.709 | 29,008 | -3,973 | 0.00% | 368,653 |
| 2007-07-10 | 2007-07-06 | 11.954 | 32,981 | +1,986 | 0.00% | 394,245 |
| 2007-07-05 | 2007-07-03 | 11.199 | 30,995 | -33,776 | 0.00% | 347,105 |
| 2007-07-04 | 2007-06-29 | 10.746 | 64,771 | -3,973 | 0.00% | 696,013 |
| 2007-07-03 | 2007-06-28 | 10.872 | 68,744 | +3,973 | 0.00% | 747,356 |
| 2007-06-29 | 2007-06-27 | 10.972 | 64,771 | +3,974 | 0.00% | 710,683 |
| 2007-06-28 | 2007-06-26 | 11.174 | 60,797 | +11,921 | 0.00% | 679,320 |
| 2007-06-27 | 2007-06-25 | 11.274 | 48,876 | -19,868 | 0.00% | 551,039 |
| 2007-06-26 | 2007-06-22 | 11.148 | 68,744 | 0.00% | 766,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy