History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-10-10 | 2025-10-08 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-10-06 | 2025-10-02 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-09-24 | 2025-09-22 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-09-23 | 2025-09-19 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-09-22 | 2025-09-18 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,000 | -10,000 | 0.00% | 6,980 |
| 2025-09-16 | 2025-09-12 | 3.460 | 12,000 | +10,000 | 0.00% | 41,520 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,000 | -10,000 | 0.00% | 6,960 |
| 2025-09-12 | 2025-09-10 | 3.450 | 12,000 | +10,000 | 0.00% | 41,400 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,000 | -20,000 | 0.00% | 6,460 |
| 2025-09-02 | 2025-08-29 | 3.130 | 22,000 | +20,000 | 0.00% | 68,860 |
| 2025-08-27 | 2025-08-25 | 3.140 | 2,000 | -10,000 | 0.00% | 6,280 |
| 2025-08-22 | 2025-08-20 | 3.140 | 12,000 | +10,000 | 0.00% | 37,680 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,000 | -20,000 | 0.00% | 6,340 |
| 2025-07-15 | 2025-07-11 | 3.050 | 22,000 | +10,000 | 0.00% | 67,100 |
| 2025-07-02 | 2025-06-27 | 3.010 | 12,000 | -3,000 | 0.00% | 36,120 |
| 2025-06-24 | 2025-06-20 | 3.030 | 15,000 | -30,000 | 0.00% | 45,450 |
| 2025-06-23 | 2025-06-19 | 3.040 | 45,000 | +43,000 | 0.00% | 136,800 |
| 2025-06-10 | 2025-06-06 | 3.455 | 2,000 | -10,000 | 0.00% | 6,911 |
| 2025-06-09 | 2025-06-05 | 3.413 | 12,000 | +644 | 0.00% | 40,957 |
| 2025-06-06 | 2025-06-04 | 3.381 | 11,356 | +9,463 | 0.00% | 38,399 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,893 | -47,318 | 0.00% | 6,361 |
| 2025-05-19 | 2025-05-15 | 3.350 | 49,211 | -9,463 | 0.00% | 164,841 |
| 2025-05-16 | 2025-05-14 | 3.318 | 58,674 | +9,463 | 0.00% | 194,679 |
| 2025-02-07 | 2025-02-05 | 3.064 | 49,211 | -9,463 | 0.00% | 150,801 |
| 2025-02-03 | 2025-01-24 | 3.054 | 58,674 | +9,463 | 0.00% | 179,179 |
| 2024-09-30 | 2024-09-26 | 3.905 | 49,211 | +736 | 0.00% | 192,153 |
| 2024-09-13 | 2024-09-11 | 3.518 | 48,475 | +9,322 | 0.00% | 170,559 |
| 2024-09-12 | 2024-09-10 | 3.615 | 39,153 | -9,322 | 0.00% | 141,540 |
| 2024-09-05 | 2024-09-03 | 3.722 | 48,475 | +9,322 | 0.00% | 180,439 |
| 2024-09-04 | 2024-09-02 | 3.808 | 39,153 | -9,322 | 0.00% | 149,100 |
| 2024-09-03 | 2024-08-30 | 3.830 | 48,475 | +9,322 | 0.00% | 185,639 |
| 2024-08-23 | 2024-08-21 | 3.701 | 39,153 | +9,322 | 0.00% | 144,900 |
| 2024-07-22 | 2024-07-18 | 3.937 | 29,831 | +18,644 | 0.00% | 117,440 |
| 2024-07-15 | 2024-07-11 | 4.141 | 11,187 | +9,323 | 0.00% | 46,322 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,864 | -9,323 | 0.00% | 8,318 |
| 2024-07-09 | 2024-07-05 | 4.484 | 11,187 | +9,323 | 0.00% | 50,162 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,864 | -9,323 | 0.00% | 8,478 |
| 2024-07-05 | 2024-07-03 | 4.495 | 11,187 | +9,323 | 0.00% | 50,282 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,864 | -18,645 | 0.00% | 7,438 |
| 2024-06-11 | 2024-06-06 | 4.280 | 20,509 | +769 | 0.00% | 87,772 |
| 2024-06-05 | 2024-06-03 | 4.157 | 19,740 | +17,945 | 0.00% | 82,061 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,795 | -8,972 | 0.00% | 6,462 |
| 2024-05-07 | 2024-05-03 | 3.522 | 10,767 | -8,973 | 0.00% | 37,920 |
| 2024-04-05 | 2024-04-02 | 3.500 | 19,740 | +8,973 | 0.00% | 69,081 |
| 2024-03-18 | 2024-03-14 | 3.800 | 10,767 | +8,972 | 0.00% | 40,920 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,795 | -8,972 | 0.00% | 6,762 |
| 2024-03-08 | 2024-03-06 | 3.700 | 10,767 | -8,973 | 0.00% | 39,840 |
| 2024-03-01 | 2024-02-28 | 3.555 | 19,740 | +8,973 | 0.00% | 70,181 |
| 2024-02-28 | 2024-02-26 | 3.555 | 10,767 | +8,972 | 0.00% | 38,280 |
| 2024-02-21 | 2024-02-19 | 3.388 | 1,795 | -8,972 | 0.00% | 6,082 |
| 2024-02-19 | 2024-02-15 | 3.277 | 10,767 | +8,972 | 0.00% | 35,280 |
| 2024-01-16 | 2024-01-12 | 3.310 | 1,795 | -8,972 | 0.00% | 5,942 |
| 2024-01-11 | 2024-01-09 | 3.254 | 10,767 | -8,973 | 0.00% | 35,040 |
| 2023-12-21 | 2023-12-19 | 3.098 | 19,740 | +17,945 | 0.00% | 61,161 |
| 2023-10-31 | 2023-10-27 | 3.299 | 1,795 | -8,972 | 0.00% | 5,922 |
| 2023-10-26 | 2023-10-24 | 3.087 | 10,767 | -8,973 | 0.00% | 33,240 |
| 2023-10-16 | 2023-10-12 | 3.243 | 19,740 | +8,973 | 0.00% | 64,021 |
| 2023-10-12 | 2023-10-10 | 3.232 | 10,767 | +8,972 | 0.00% | 34,800 |
| 2023-08-25 | 2023-08-23 | 3.232 | 1,795 | -8,972 | 0.00% | 5,802 |
| 2023-07-14 | 2023-07-12 | 3.477 | 10,767 | +8,075 | 0.00% | 37,440 |
| 2023-07-10 | 2023-07-06 | 3.288 | 2,692 | -10,767 | 0.00% | 8,851 |
| 2023-07-07 | 2023-07-05 | 3.288 | 13,459 | +11,664 | 0.00% | 44,250 |
| 2023-06-26 | 2023-06-21 | 3.098 | 1,795 | -8,972 | 0.00% | 5,561 |
| 2023-06-21 | 2023-06-19 | 3.154 | 10,767 | +8,972 | 0.00% | 33,960 |
| 2023-06-16 | 2023-06-14 | 3.098 | 1,795 | -8,972 | 0.00% | 5,561 |
| 2023-06-12 | 2023-06-08 | 3.365 | 10,767 | +461 | 0.00% | 36,233 |
| 2023-06-08 | 2023-06-06 | 3.365 | 10,306 | +8,588 | 0.00% | 34,681 |
| 2023-06-06 | 2023-06-02 | 3.482 | 1,718 | -8,588 | 0.00% | 5,981 |
| 2023-06-05 | 2023-06-01 | 3.447 | 10,306 | +8,588 | 0.00% | 35,522 |
| 2023-05-29 | 2023-05-24 | 3.598 | 1,718 | -8,588 | 0.00% | 6,181 |
| 2023-05-25 | 2023-05-23 | 3.621 | 10,306 | +8,588 | 0.00% | 37,322 |
| 2023-05-05 | 2023-05-03 | 3.388 | 1,718 | -10,305 | 0.00% | 5,821 |
| 2023-05-02 | 2023-04-27 | 3.470 | 12,023 | +5,153 | 0.00% | 41,719 |
| 2023-04-28 | 2023-04-26 | 3.447 | 6,870 | -8,588 | 0.00% | 23,679 |
| 2023-04-14 | 2023-04-12 | 3.621 | 15,458 | +13,740 | 0.00% | 55,979 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,718 | -8,588 | 0.00% | 6,101 |
| 2023-02-22 | 2023-02-20 | 3.843 | 10,306 | +8,588 | 0.00% | 39,602 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,718 | -8,588 | 0.00% | 7,082 |
| 2023-01-30 | 2023-01-26 | 4.075 | 10,306 | +8,588 | 0.00% | 42,002 |
| 2023-01-26 | 2023-01-19 | 4.122 | 1,718 | -8,588 | 0.00% | 7,082 |
| 2023-01-19 | 2023-01-17 | 4.064 | 10,306 | +8,588 | 0.00% | 41,882 |
| 2022-12-23 | 2022-12-21 | 3.156 | 1,718 | -8,588 | 0.00% | 5,421 |
| 2022-12-22 | 2022-12-20 | 3.109 | 10,306 | +8,588 | 0.00% | 32,041 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,718 | -8,588 | 0.00% | 5,621 |
| 2022-12-07 | 2022-12-05 | 3.388 | 10,306 | -2,576 | 0.00% | 34,922 |
| 2022-12-06 | 2022-12-02 | 3.214 | 12,882 | +11,164 | 0.00% | 41,400 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,718 | -4,294 | 0.00% | 5,781 |
| 2022-11-30 | 2022-11-28 | 3.540 | 6,012 | +4,294 | 0.00% | 21,282 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,718 | -4,294 | 0.00% | 5,861 |
| 2022-11-22 | 2022-11-18 | 3.249 | 6,012 | -8,588 | 0.00% | 19,531 |
| 2022-11-21 | 2022-11-17 | 3.307 | 14,600 | -1,717 | 0.00% | 48,282 |
| 2022-11-17 | 2022-11-15 | 3.423 | 16,317 | +10,305 | 0.00% | 55,860 |
| 2022-11-16 | 2022-11-14 | 3.435 | 6,012 | -8,588 | 0.00% | 20,651 |
| 2022-11-08 | 2022-11-04 | 3.121 | 14,600 | +8,588 | 0.00% | 45,561 |
| 2022-11-01 | 2022-10-28 | 2.818 | 6,012 | -2,576 | 0.00% | 16,941 |
| 2022-10-26 | 2022-10-24 | 3.144 | 8,588 | +2,576 | 0.00% | 27,000 |
| 2022-10-19 | 2022-10-17 | 3.621 | 6,012 | -17,176 | 0.00% | 21,772 |
| 2022-10-18 | 2022-10-14 | 3.540 | 23,188 | +12,882 | 0.00% | 82,082 |
| 2022-10-11 | 2022-10-07 | 3.458 | 10,306 | +4,294 | 0.00% | 35,642 |
| 2022-09-27 | 2022-09-23 | 4.308 | 6,012 | +4,294 | 0.00% | 25,902 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,718 | -5,152 | 0.00% | 8,942 |
| 2022-08-26 | 2022-08-24 | 5.123 | 6,870 | +5,152 | 0.00% | 35,198 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,718 | -8,588 | 0.00% | 9,142 |
| 2022-08-05 | 2022-08-03 | 4.530 | 10,306 | +4,294 | 0.00% | 46,682 |
| 2022-08-04 | 2022-08-02 | 4.646 | 6,012 | -4,294 | 0.00% | 27,932 |
| 2022-07-18 | 2022-07-14 | 5.717 | 10,306 | +8,588 | 0.00% | 58,923 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,718 | -8,588 | 0.00% | 10,542 |
| 2022-07-06 | 2022-07-04 | 5.543 | 10,306 | +8,588 | 0.00% | 57,122 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,718 | -8,588 | 0.00% | 9,962 |
| 2022-06-28 | 2022-06-24 | 5.659 | 10,306 | +4,294 | 0.00% | 58,323 |
| 2022-06-23 | 2022-06-21 | 5.473 | 6,012 | +4,294 | 0.00% | 32,902 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,718 | +27 | 0.00% | 8,350 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,691 | -8,457 | 0.00% | 7,459 |
| 2022-05-11 | 2022-05-06 | 4.127 | 10,148 | +8,457 | 0.00% | 41,881 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,691 | -8,457 | 0.00% | 7,759 |
| 2022-04-29 | 2022-04-27 | 4.458 | 10,148 | +8,457 | 0.00% | 45,242 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,691 | -8,457 | 0.00% | 7,659 |
| 2022-04-11 | 2022-04-07 | 4.825 | 10,148 | +8,457 | 0.00% | 48,962 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,691 | -8,457 | 0.00% | 7,599 |
| 2022-02-18 | 2022-02-16 | 4.470 | 10,148 | +8,457 | 0.00% | 45,362 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,691 | -5,074 | 0.00% | 8,159 |
| 2022-02-07 | 2022-01-31 | 4.553 | 6,765 | +5,074 | 0.00% | 30,800 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,691 | -4,228 | 0.00% | 9,678 |
| 2021-12-10 | 2021-12-08 | 5.428 | 5,919 | -4,229 | 0.00% | 32,128 |
| 2021-12-09 | 2021-12-07 | 4.872 | 10,148 | -67,651 | 0.00% | 49,442 |
| 2021-12-08 | 2021-12-06 | 4.848 | 77,799 | -8,456 | 0.00% | 377,202 |
| 2021-09-27 | 2021-09-23 | 4.517 | 86,255 | -84,564 | 0.00% | 389,640 |
| 2021-09-13 | 2021-09-09 | 4.056 | 170,819 | -1,691 | 0.00% | 692,862 |
| 2021-09-10 | 2021-09-08 | 3.938 | 172,510 | +1,691 | 0.00% | 679,320 |
| 2021-08-27 | 2021-08-25 | 3.630 | 170,819 | -84,563 | 0.00% | 620,141 |
| 2021-08-25 | 2021-08-23 | 3.276 | 255,382 | -8,457 | 0.00% | 836,539 |
| 2021-08-23 | 2021-08-19 | 2.661 | 263,839 | +8,457 | 0.00% | 702,001 |
| 2021-08-17 | 2021-08-13 | 2.613 | 255,382 | -8,457 | 0.00% | 667,419 |
| 2021-08-03 | 2021-07-30 | 2.105 | 263,839 | -16,912 | 0.00% | 555,361 |
| 2021-07-30 | 2021-07-28 | 2.069 | 280,751 | +25,369 | 0.00% | 580,999 |
| 2021-07-15 | 2021-07-13 | 2.046 | 255,382 | -16,913 | 0.00% | 522,459 |
| 2021-06-07 | 2021-06-03 | 2.480 | 272,295 | +21,728 | 0.00% | 675,349 |
| 2021-06-01 | 2021-05-28 | 2.506 | 250,567 | +15,563 | 0.00% | 627,899 |
| 2021-04-16 | 2021-04-14 | 2.313 | 235,004 | -15,563 | 0.00% | 543,600 |
| 2021-03-08 | 2021-03-04 | 2.159 | 250,567 | +15,563 | 0.00% | 540,959 |
| 2020-11-13 | 2020-11-11 | 2.069 | 235,004 | -38,908 | 0.00% | 486,220 |
| 2020-09-03 | 2020-09-01 | 1.915 | 273,912 | -7,782 | 0.00% | 524,480 |
| 2020-08-27 | 2020-08-25 | 1.940 | 281,694 | -15,563 | 0.00% | 546,621 |
| 2020-07-30 | 2020-07-28 | 1.902 | 297,257 | +23,345 | 0.00% | 565,360 |
| 2020-07-16 | 2020-07-14 | 1.915 | 273,912 | +38,908 | 0.00% | 524,480 |
| 2020-07-14 | 2020-07-10 | 1.889 | 235,004 | -15,563 | 0.00% | 443,940 |
| 2020-07-03 | 2020-06-30 | 1.825 | 250,567 | -7,782 | 0.00% | 457,240 |
| 2020-06-29 | 2020-06-24 | 1.876 | 258,349 | +38,908 | 0.00% | 484,720 |
| 2020-06-16 | 2020-06-12 | 2.372 | 219,441 | +38,908 | 0.00% | 520,499 |
| 2020-06-15 | 2020-06-11 | 2.386 | 180,533 | +15,233 | 0.00% | 430,746 |
| 2020-05-29 | 2020-05-27 | 2.414 | 165,300 | -35,625 | 0.00% | 399,040 |
| 2020-05-26 | 2020-05-22 | 2.204 | 200,925 | +35,625 | 0.00% | 442,741 |
| 2020-04-06 | 2020-04-02 | 2.063 | 165,300 | -7,125 | 0.00% | 341,040 |
| 2020-03-27 | 2020-03-25 | 1.853 | 172,425 | +7,125 | 0.00% | 319,440 |
| 2020-03-26 | 2020-03-24 | 1.796 | 165,300 | -14,250 | 0.00% | 296,960 |
| 2020-03-24 | 2020-03-20 | 1.740 | 179,550 | +7,125 | 0.00% | 312,480 |
| 2020-03-17 | 2020-03-13 | 1.867 | 172,425 | +23,750 | 0.00% | 321,860 |
| 2020-01-06 | 2020-01-02 | 2.372 | 148,675 | +21,375 | 0.00% | 352,647 |
| 2019-12-23 | 2019-12-19 | 2.344 | 127,300 | -18,525 | 0.00% | 298,374 |
| 2019-12-16 | 2019-12-12 | 2.274 | 145,825 | +11,400 | 0.00% | 331,560 |
| 2019-11-19 | 2019-11-15 | 2.260 | 134,425 | +7,125 | 0.00% | 303,754 |
| 2019-11-15 | 2019-11-13 | 2.302 | 127,300 | -14,250 | 0.00% | 293,014 |
| 2019-10-16 | 2019-10-14 | 2.372 | 141,550 | +14,250 | 0.00% | 335,747 |
| 2019-10-11 | 2019-10-09 | 2.288 | 127,300 | +7,125 | 0.00% | 291,227 |
| 2019-09-10 | 2019-09-06 | 2.414 | 120,175 | -18,525 | 0.00% | 290,107 |
| 2019-09-03 | 2019-08-30 | 2.386 | 138,700 | +4,275 | 0.00% | 330,934 |
| 2019-08-19 | 2019-08-15 | 2.526 | 134,425 | +14,250 | 0.00% | 339,600 |
| 2019-08-08 | 2019-08-06 | 2.611 | 120,175 | -14,250 | 0.00% | 313,720 |
| 2019-07-15 | 2019-07-11 | 2.849 | 134,425 | -14,963 | 0.00% | 382,994 |
| 2019-07-08 | 2019-07-04 | 2.779 | 149,388 | +10,688 | 0.00% | 415,142 |
| 2019-06-24 | 2019-06-20 | 2.611 | 138,700 | +11,400 | 0.00% | 362,080 |
| 2019-06-17 | 2019-06-13 | 2.667 | 127,300 | +7,125 | 0.00% | 339,467 |
| 2019-06-14 | 2019-06-12 | 2.681 | 120,175 | -14,250 | 0.00% | 322,154 |
| 2019-06-12 | 2019-06-10 | 3.057 | 134,425 | +14,250 | 0.00% | 410,904 |
| 2019-06-11 | 2019-06-06 | 3.087 | 120,175 | +7,611 | 0.00% | 370,947 |
| 2019-05-22 | 2019-05-20 | 2.862 | 112,564 | -10,011 | 0.00% | 322,154 |
| 2019-05-17 | 2019-05-15 | 2.877 | 122,575 | +10,011 | 0.00% | 352,642 |
| 2019-04-17 | 2019-04-15 | 3.132 | 112,564 | -8,882 | 0.00% | 352,514 |
| 2019-04-16 | 2019-04-12 | 3.057 | 121,446 | -1,129 | 0.00% | 371,231 |
| 2019-04-15 | 2019-04-11 | 3.042 | 122,575 | +10,011 | 0.00% | 372,845 |
| 2019-03-28 | 2019-03-26 | 2.922 | 112,564 | -12,013 | 0.00% | 328,901 |
| 2019-03-19 | 2019-03-15 | 2.832 | 124,577 | -14,682 | 0.00% | 352,801 |
| 2019-03-15 | 2019-03-13 | 2.817 | 139,259 | -13,347 | 0.00% | 392,294 |
| 2019-03-12 | 2019-03-08 | 2.862 | 152,606 | +14,682 | 0.00% | 436,753 |
| 2019-03-11 | 2019-03-07 | 2.937 | 137,924 | -6,674 | 0.00% | 405,067 |
| 2019-02-22 | 2019-02-20 | 3.117 | 144,598 | +20,021 | 0.00% | 450,667 |
| 2019-02-12 | 2019-02-08 | 3.162 | 124,577 | +12,013 | 0.00% | 393,868 |
| 2019-02-01 | 2019-01-30 | 2.982 | 112,564 | -33,369 | 0.00% | 335,647 |
| 2019-01-29 | 2019-01-25 | 3.012 | 145,933 | -6,673 | 0.00% | 439,522 |
| 2019-01-25 | 2019-01-23 | 2.937 | 152,606 | -12,013 | 0.00% | 448,186 |
| 2019-01-17 | 2019-01-15 | 2.787 | 164,619 | +18,686 | 0.00% | 458,800 |
| 2018-08-28 | 2018-08-24 | 2.577 | 145,933 | +33,369 | 0.00% | 376,108 |
| 2018-07-04 | 2018-06-29 | 2.712 | 112,564 | -16,684 | 0.00% | 305,287 |
| 2018-07-03 | 2018-06-28 | 2.637 | 129,248 | +10,010 | 0.00% | 340,853 |
| 2018-06-28 | 2018-06-26 | 2.802 | 119,238 | -13,347 | 0.00% | 334,108 |
| 2018-06-27 | 2018-06-25 | 2.742 | 132,585 | +53,390 | 0.00% | 363,560 |
| 2018-06-07 | 2018-06-05 | 3.543 | 79,195 | +3,494 | 0.00% | 280,566 |
| 2018-06-06 | 2018-06-04 | 3.605 | 75,701 | -31,896 | 0.00% | 272,934 |
| 2018-04-10 | 2018-04-06 | 3.198 | 107,597 | -19,138 | 0.00% | 344,080 |
| 2018-02-28 | 2018-02-26 | 3.104 | 126,735 | +16,586 | 0.00% | 393,360 |
| 2017-12-15 | 2017-12-13 | 3.214 | 110,149 | +45,080 | 0.00% | 353,967 |
| 2017-11-28 | 2017-11-24 | 3.402 | 65,069 | +31,897 | 0.00% | 221,341 |
| 2017-11-16 | 2017-11-14 | 3.574 | 33,172 | -7,655 | 0.00% | 118,559 |
| 2017-11-14 | 2017-11-10 | 4.161 | 40,827 | +2,686 | 0.00% | 169,896 |
| 2017-11-09 | 2017-11-07 | 4.145 | 38,141 | +7,151 | 0.00% | 158,078 |
| 2017-10-20 | 2017-10-18 | 4.145 | 30,990 | -10,727 | 0.00% | 128,441 |
| 2017-10-19 | 2017-10-17 | 4.161 | 41,717 | +10,727 | 0.00% | 173,600 |
| 2017-09-21 | 2017-09-19 | 4.396 | 30,990 | -5,959 | 0.00% | 136,241 |
| 2017-09-18 | 2017-09-14 | 4.413 | 36,949 | +5,959 | 0.00% | 163,058 |
| 2017-07-17 | 2017-07-13 | 4.682 | 30,990 | -5,959 | 0.00% | 145,081 |
| 2017-07-06 | 2017-07-04 | 4.648 | 36,949 | -11,920 | 0.00% | 171,738 |
| 2017-06-08 | 2017-06-06 | 5.339 | 48,869 | +2,950 | 0.00% | 260,934 |
| 2017-06-02 | 2017-05-31 | 5.304 | 45,919 | +3,360 | 0.00% | 243,543 |
| 2017-05-26 | 2017-05-24 | 5.232 | 42,559 | -8,959 | 0.00% | 222,682 |
| 2017-05-15 | 2017-05-11 | 5.179 | 51,518 | +2,800 | 0.00% | 266,798 |
| 2017-04-19 | 2017-04-13 | 5.286 | 48,718 | +8,399 | 0.00% | 257,518 |
| 2017-03-28 | 2017-03-24 | 5.339 | 40,319 | +5,600 | 0.00% | 215,282 |
| 2017-03-24 | 2017-03-22 | 5.518 | 34,719 | -11,200 | 0.00% | 191,581 |
| 2017-03-21 | 2017-03-17 | 5.625 | 45,919 | +9,520 | 0.00% | 258,303 |
| 2017-03-20 | 2017-03-16 | 5.589 | 36,399 | +7,280 | 0.00% | 203,451 |
| 2016-06-10 | 2016-06-07 | 6.716 | 29,119 | +2,331 | 0.00% | 195,577 |
| 2016-06-03 | 2016-06-01 | 6.328 | 26,788 | +25,758 | 0.00% | 169,521 |
| 2016-05-30 | 2016-05-26 | 5.882 | 1,030 | -7,728 | 0.00% | 6,058 |
| 2016-05-27 | 2016-05-25 | 5.959 | 8,758 | +6,182 | 0.00% | 52,193 |
| 2016-05-20 | 2016-05-18 | 6.192 | 2,576 | -3,606 | 0.00% | 15,952 |
| 2016-05-19 | 2016-05-17 | 6.251 | 6,182 | +2,576 | 0.00% | 38,641 |
| 2016-04-28 | 2016-04-26 | 6.542 | 3,606 | +2,576 | 0.00% | 23,590 |
| 2016-03-15 | 2016-03-11 | 7.085 | 1,030 | -5,152 | 0.00% | 7,298 |
| 2016-03-07 | 2016-03-03 | 6.891 | 6,182 | -5,151 | 0.00% | 42,601 |
| 2016-03-04 | 2016-03-02 | 6.697 | 11,333 | +5,151 | 0.00% | 75,898 |
| 2016-02-17 | 2016-02-15 | 6.154 | 6,182 | +2,576 | 0.00% | 38,041 |
| 2016-02-01 | 2016-01-28 | 6.406 | 3,606 | -2,576 | 0.00% | 23,100 |
| 2016-01-28 | 2016-01-26 | 6.406 | 6,182 | +2,576 | 0.00% | 39,601 |
| 2016-01-25 | 2016-01-21 | 6.406 | 3,606 | -2,061 | 0.00% | 23,100 |
| 2016-01-22 | 2016-01-20 | 6.949 | 5,667 | +4,637 | 0.00% | 39,382 |
| 2015-11-18 | 2015-11-16 | 8.541 | 1,030 | -5,152 | 0.00% | 8,797 |
| 2015-11-16 | 2015-11-12 | 8.988 | 6,182 | +5,152 | 0.00% | 55,562 |
| 2015-11-10 | 2015-11-06 | 9.162 | 1,030 | -5,152 | 0.00% | 9,437 |
| 2015-11-06 | 2015-11-04 | 9.085 | 6,182 | +5,152 | 0.00% | 56,162 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,030 | -1,546 | 0.00% | 10,457 |
| 2015-07-07 | 2015-07-03 | 10.560 | 2,576 | +1,546 | 0.00% | 27,203 |
| 2015-06-16 | 2015-06-12 | 11.589 | 1,030 | -5,152 | 0.00% | 11,936 |
| 2015-06-15 | 2015-06-11 | 12.209 | 6,182 | +5,152 | 0.00% | 75,477 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,030 | +36 | 0.00% | 13,011 |
| 2015-04-29 | 2015-04-27 | 10.117 | 994 | -4,972 | 0.00% | 10,057 |
| 2015-04-28 | 2015-04-24 | 10.318 | 5,966 | +4,972 | 0.00% | 61,560 |
| 2015-03-11 | 2015-03-09 | 7.784 | 994 | -9,944 | 0.00% | 7,737 |
| 2015-03-10 | 2015-03-06 | 7.965 | 10,938 | +7,458 | 0.00% | 87,123 |
| 2015-03-04 | 2015-03-02 | 8.206 | 3,480 | -7,458 | 0.00% | 28,559 |
| 2015-02-09 | 2015-02-05 | 7.804 | 10,938 | +9,944 | 0.00% | 85,362 |
| 2015-01-27 | 2015-01-23 | 8.750 | 994 | -4,972 | 0.00% | 8,697 |
| 2014-12-11 | 2014-12-09 | 7.342 | 5,966 | -4,972 | 0.00% | 43,800 |
| 2014-12-10 | 2014-12-08 | 7.321 | 10,938 | +4,972 | 0.00% | 80,082 |
| 2014-12-05 | 2014-12-03 | 7.603 | 5,966 | -4,972 | 0.00% | 45,360 |
| 2014-12-04 | 2014-12-02 | 7.563 | 10,938 | +3,978 | 0.00% | 82,722 |
| 2014-12-03 | 2014-12-01 | 7.684 | 6,960 | -3,978 | 0.00% | 53,477 |
| 2014-11-27 | 2014-11-25 | 7.925 | 10,938 | +4,972 | 0.00% | 86,682 |
| 2014-09-26 | 2014-09-24 | 7.563 | 5,966 | -497 | 0.00% | 45,120 |
| 2014-06-05 | 2014-06-03 | 5.632 | 6,463 | -3,978 | 0.00% | 36,399 |
| 2014-05-26 | 2014-05-22 | 6.308 | 10,441 | +4,423 | 0.00% | 65,859 |
| 2014-03-25 | 2014-03-21 | 5.897 | 6,018 | -463 | 0.00% | 35,490 |
| 2014-02-19 | 2014-02-17 | 5.681 | 6,481 | -4,629 | 0.00% | 36,820 |
| 2014-02-10 | 2014-02-06 | 5.400 | 11,110 | -4,629 | 0.00% | 59,999 |
| 2014-02-07 | 2014-02-05 | 5.465 | 15,739 | -4,630 | 0.00% | 86,018 |
| 2014-02-06 | 2014-02-04 | 5.508 | 20,369 | +4,630 | 0.00% | 112,202 |
| 2013-11-26 | 2013-11-22 | 6.092 | 15,739 | +4,629 | 0.00% | 95,878 |
| 2013-11-20 | 2013-11-18 | 6.394 | 11,110 | -9,259 | 0.00% | 71,039 |
| 2013-11-18 | 2013-11-14 | 6.178 | 20,369 | -2,314 | 0.00% | 125,842 |
| 2013-10-30 | 2013-10-28 | 6.567 | 22,683 | +6,944 | 0.00% | 148,958 |
| 2013-05-30 | 2013-05-28 | 6.788 | 15,739 | +563 | 0.00% | 106,841 |
| 2013-01-15 | 2013-01-11 | 5.713 | 15,176 | -4,464 | 0.00% | 86,699 |
| 2013-01-09 | 2013-01-07 | 5.825 | 19,640 | -3,571 | 0.00% | 114,402 |
| 2013-01-08 | 2013-01-04 | 5.691 | 23,211 | -3,570 | 0.00% | 132,083 |
| 2013-01-07 | 2013-01-03 | 5.601 | 26,781 | +6,249 | 0.00% | 149,998 |
| 2013-01-04 | 2013-01-02 | 5.691 | 20,532 | +2,678 | 0.00% | 116,838 |
| 2012-12-21 | 2012-12-19 | 5.377 | 17,854 | +2,678 | 0.00% | 95,999 |
| 2012-12-20 | 2012-12-18 | 5.310 | 15,176 | -4,464 | 0.00% | 80,579 |
| 2012-12-13 | 2012-12-11 | 5.153 | 19,640 | -4,463 | 0.00% | 101,202 |
| 2012-11-08 | 2012-11-06 | 4.682 | 24,103 | +3,571 | 0.00% | 112,859 |
| 2012-11-01 | 2012-10-30 | 4.705 | 20,532 | +5,356 | 0.00% | 96,598 |
| 2012-10-30 | 2012-10-26 | 4.750 | 15,176 | -4,464 | 0.00% | 72,079 |
| 2012-10-19 | 2012-10-17 | 4.526 | 19,640 | -3,124 | 0.00% | 88,881 |
| 2012-09-17 | 2012-09-13 | 4.727 | 22,764 | -3,125 | 0.00% | 107,609 |
| 2012-09-07 | 2012-09-05 | 4.458 | 25,889 | -5,356 | 0.00% | 115,421 |
| 2012-08-24 | 2012-08-22 | 4.794 | 31,245 | +7,142 | 0.00% | 149,800 |
| 2012-08-10 | 2012-08-08 | 4.750 | 24,103 | +5,356 | 0.00% | 114,479 |
| 2012-08-08 | 2012-08-06 | 4.705 | 18,747 | +3,571 | 0.00% | 88,200 |
| 2012-06-20 | 2012-06-18 | 4.414 | 15,176 | -4,464 | 0.00% | 66,979 |
| 2012-05-22 | 2012-05-18 | 3.848 | 19,640 | +657 | 0.00% | 75,568 |
| 2012-04-18 | 2012-04-16 | 3.801 | 18,983 | -4,314 | 0.00% | 72,160 |
| 2012-04-13 | 2012-04-11 | 3.894 | 23,297 | +4,314 | 0.00% | 90,718 |
| 2012-04-12 | 2012-04-10 | 3.987 | 18,983 | -5,177 | 0.00% | 75,680 |
| 2012-03-27 | 2012-03-23 | 3.894 | 24,160 | +5,177 | 0.00% | 94,079 |
| 2012-03-06 | 2012-03-02 | 4.497 | 18,983 | -3,452 | 0.00% | 85,360 |
| 2012-03-01 | 2012-02-28 | 4.404 | 22,435 | +3,452 | 0.00% | 98,802 |
| 2011-09-22 | 2011-09-20 | 3.801 | 18,983 | -4,746 | 0.00% | 72,160 |
| 2011-08-31 | 2011-08-29 | 3.801 | 23,729 | +4,746 | 0.00% | 90,201 |
| 2011-08-01 | 2011-07-28 | 4.473 | 18,983 | -2,157 | 0.00% | 84,920 |
| 2011-06-22 | 2011-06-20 | 4.311 | 21,140 | -2,157 | 0.00% | 91,139 |
| 2011-05-25 | 2011-05-23 | 4.010 | 23,297 | -2,589 | 0.00% | 93,418 |
| 2011-05-13 | 2011-05-11 | 4.532 | 25,886 | +6,903 | 0.00% | 117,303 |
| 2011-05-12 | 2011-05-09 | 4.651 | 18,983 | +534 | 0.00% | 88,286 |
| 2010-07-21 | 2010-07-19 | 3.911 | 18,449 | -7,966 | 0.00% | 72,162 |
| 2010-07-07 | 2010-07-05 | 3.935 | 26,415 | +7,966 | 0.00% | 103,950 |
| 2010-05-31 | 2010-05-27 | 4.058 | 18,449 | +558 | 0.00% | 74,865 |
| 2009-04-06 | 2009-04-02 | 3.984 | 17,891 | -2,033 | 0.00% | 71,281 |
| 2009-03-24 | 2009-03-20 | 3.664 | 19,924 | +2,033 | 0.00% | 73,011 |
| 2009-02-26 | 2009-02-24 | 3.763 | 17,891 | -2,439 | 0.00% | 67,321 |
| 2009-02-06 | 2009-02-04 | 3.787 | 20,330 | -2,440 | 0.00% | 76,999 |
| 2009-01-15 | 2009-01-13 | 3.541 | 22,770 | +2,440 | 0.00% | 80,640 |
| 2008-10-30 | 2008-10-28 | 2.951 | 20,330 | +2,033 | 0.00% | 59,999 |
| 2008-09-19 | 2008-09-17 | 4.648 | 18,297 | +2,439 | 0.00% | 85,048 |
| 2008-08-01 | 2008-07-30 | 6.025 | 15,858 | -2,439 | 0.00% | 95,552 |
| 2008-07-04 | 2008-07-02 | 5.140 | 18,297 | +2,439 | 0.00% | 94,048 |
| 2008-05-20 | 2008-05-16 | 6.619 | 15,858 | -2,023 | 0.00% | 104,957 |
| 2008-05-07 | 2008-05-05 | 7.223 | 17,881 | -1,987 | 0.00% | 129,147 |
| 2008-04-14 | 2008-04-10 | 6.417 | 19,868 | +1,987 | 0.00% | 127,498 |
| 2008-03-06 | 2008-03-04 | 7.374 | 17,881 | +2,384 | 0.00% | 131,846 |
| 2008-02-21 | 2008-02-19 | 7.600 | 15,497 | -398 | 0.00% | 117,778 |
| 2008-02-18 | 2008-02-14 | 7.449 | 15,895 | -3,973 | 0.00% | 118,403 |
| 2008-01-28 | 2008-01-24 | 6.619 | 19,868 | +3,973 | 0.00% | 131,498 |
| 2007-11-27 | 2007-11-23 | 9.563 | 15,895 | -1,986 | 0.00% | 152,003 |
| 2007-11-09 | 2007-11-07 | 11.224 | 17,881 | -1,590 | 0.00% | 200,695 |
| 2007-11-08 | 2007-11-06 | 11.123 | 19,471 | -1,987 | 0.00% | 216,581 |
| 2007-11-07 | 2007-11-05 | 11.325 | 21,458 | -3,973 | 0.00% | 243,002 |
| 2007-10-03 | 2007-09-28 | 10.242 | 25,431 | +3,973 | 0.00% | 260,475 |
| 2007-09-03 | 2007-08-30 | 9.815 | 21,458 | -4,371 | 0.00% | 210,602 |
| 2007-08-23 | 2007-08-21 | 8.732 | 25,829 | +7,948 | 0.00% | 225,552 |
| 2007-08-17 | 2007-08-15 | 9.261 | 17,881 | -1,987 | 0.00% | 165,596 |
| 2007-08-07 | 2007-08-03 | 10.016 | 19,868 | +1,987 | 0.00% | 198,997 |
| 2007-08-06 | 2007-08-02 | 9.991 | 17,881 | -1,590 | 0.00% | 178,645 |
| 2007-07-27 | 2007-07-25 | 11.048 | 19,471 | +9,537 | 0.00% | 215,111 |
| 2007-07-26 | 2007-07-24 | 10.922 | 9,934 | +1,987 | 0.00% | 108,498 |
| 2007-07-20 | 2007-07-18 | 11.929 | 7,947 | +1,589 | 0.00% | 94,796 |
| 2007-07-13 | 2007-07-11 | 12.784 | 6,358 | -1,589 | 0.00% | 81,282 |
| 2007-07-11 | 2007-07-09 | 12.709 | 7,947 | +3,973 | 0.00% | 100,996 |
| 2007-07-09 | 2007-07-05 | 11.627 | 3,974 | -7,947 | 0.00% | 46,204 |
| 2007-06-27 | 2007-06-25 | 11.274 | 11,921 | -3,974 | 0.00% | 134,400 |
| 2007-06-26 | 2007-06-22 | 11.148 | 15,895 | 0.00% | 177,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy