History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 +0
2020-06-11 2020-06-09 2.470 0 +0
2020-06-10 2020-06-08 2.470 0 +0
2020-06-09 2020-06-05 2.442 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.400 0 +0
2020-06-03 2020-06-01 2.400 0 +0
2020-06-02 2020-05-29 2.386 0 +0
2020-06-01 2020-05-28 2.386 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.302 0 +0
2020-05-27 2020-05-25 2.246 0 +0
2020-05-26 2020-05-22 2.204 0 +0
2020-05-25 2020-05-21 2.274 0 +0
2020-05-22 2020-05-20 2.302 0 +0
2020-05-21 2020-05-19 2.274 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.232 0 +0
2020-05-18 2020-05-14 2.218 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.246 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.218 0 +0
2020-05-11 2020-05-07 2.161 0 +0
2020-05-08 2020-05-06 2.189 0 +0
2020-05-07 2020-05-05 2.147 0 +0
2020-05-06 2020-05-04 2.119 0 +0
2020-05-05 2020-04-29 2.204 0 +0
2020-05-04 2020-04-28 2.147 0 +0
2020-04-29 2020-04-27 2.161 0 +0
2020-04-28 2020-04-24 2.133 0 +0
2020-04-27 2020-04-23 2.161 0 +0
2020-04-24 2020-04-22 2.105 0 +0
2020-04-23 2020-04-21 2.119 0 +0
2020-04-22 2020-04-20 2.147 0 +0
2020-04-21 2020-04-17 2.119 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.161 0 +0
2020-04-16 2020-04-14 2.175 0 +0
2020-04-15 2020-04-09 2.161 0 +0
2020-04-14 2020-04-08 2.133 0 +0
2020-04-09 2020-04-07 2.077 0 +0
2020-04-08 2020-04-06 2.091 0 +0
2020-04-07 2020-04-03 2.049 0 +0
2020-04-06 2020-04-02 2.063 0 +0
2020-04-03 2020-04-01 2.007 0 +0
2020-04-02 2020-03-31 2.021 0 +0
2020-04-01 2020-03-30 1.951 0 +0
2020-03-31 2020-03-27 1.937 0 +0
2020-03-30 2020-03-26 1.853 0 +0
2020-03-27 2020-03-25 1.853 0 +0
2020-03-26 2020-03-24 1.796 0 +0
2020-03-25 2020-03-23 1.712 0 +0
2020-03-24 2020-03-20 1.740 0 +0
2020-03-23 2020-03-19 1.656 0 +0
2020-03-20 2020-03-18 1.684 0 +0
2020-03-19 2020-03-17 1.726 0 +0
2020-03-18 2020-03-16 1.796 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.937 0 +0
2020-03-13 2020-03-11 2.007 0 +0
2020-03-12 2020-03-10 1.979 0 +0
2020-03-11 2020-03-09 1.979 0 +0
2020-03-10 2020-03-06 2.063 0 +0
2020-03-09 2020-03-05 2.091 0 +0
2020-03-06 2020-03-04 2.035 0 +0
2020-03-05 2020-03-03 2.063 0 +0
2020-03-04 2020-03-02 2.063 0 +0
2020-03-03 2020-02-28 2.035 0 +0
2020-03-02 2020-02-27 2.105 0 +0
2020-02-28 2020-02-26 2.077 0 +0
2020-02-27 2020-02-25 2.077 0 +0
2020-02-26 2020-02-24 2.119 0 +0
2020-02-25 2020-02-21 2.147 0 +0
2020-02-24 2020-02-20 2.147 0 +0
2020-02-21 2020-02-19 2.161 0 +0
2020-02-20 2020-02-18 2.161 0 +0
2020-02-19 2020-02-17 2.147 0 +0
2020-02-18 2020-02-14 2.147 0 +0
2020-02-17 2020-02-13 2.147 0 +0
2020-02-14 2020-02-12 2.147 0 +0
2020-02-13 2020-02-11 2.133 0 +0
2020-02-12 2020-02-10 2.133 0 +0
2020-02-11 2020-02-07 2.175 0 +0
2020-02-10 2020-02-06 2.161 0 +0
2020-02-07 2020-02-05 2.119 0 +0
2020-02-06 2020-02-04 2.105 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.119 0 +0
2020-02-03 2020-01-30 2.133 0 +0
2020-01-31 2020-01-29 2.204 0 +0
2020-01-30 2020-01-24 2.302 0 +0
2020-01-29 2020-01-22 2.330 0 +0
2020-01-23 2020-01-21 2.274 0 +0
2020-01-22 2020-01-20 2.358 0 +0
2020-01-21 2020-01-17 2.358 0 +0
2020-01-20 2020-01-16 2.358 0 +0
2020-01-17 2020-01-15 2.386 0 +0
2020-01-16 2020-01-14 2.372 0 +0
2020-01-15 2020-01-13 2.358 0 +0
2020-01-14 2020-01-10 2.330 0 +0
2020-01-13 2020-01-09 2.344 0 +0
2020-01-10 2020-01-08 2.316 0 +0
2020-01-09 2020-01-07 2.358 0 +0
2020-01-08 2020-01-06 2.372 0 +0
2020-01-07 2020-01-03 2.386 0 +0
2020-01-06 2020-01-02 2.372 0 +0
2020-01-03 2019-12-31 2.344 0 +0
2020-01-02 2019-12-27 2.358 0 +0
2019-12-30 2019-12-24 2.344 0 +0
2019-12-27 2019-12-20 2.344 0 +0
2019-12-23 2019-12-19 2.344 0 +0
2019-12-20 2019-12-18 2.372 0 +0
2019-12-19 2019-12-17 2.372 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.316 0 +0
2019-12-16 2019-12-12 2.274 0 +0
2019-12-13 2019-12-11 2.288 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.260 0 +0
2019-12-10 2019-12-06 2.288 0 +0
2019-12-09 2019-12-05 2.288 0 +0
2019-12-06 2019-12-04 2.260 0 +0
2019-12-05 2019-12-03 2.288 0 +0
2019-12-04 2019-12-02 2.274 0 +0
2019-12-03 2019-11-29 2.274 0 +0
2019-12-02 2019-11-28 2.302 0 +0
2019-11-29 2019-11-27 2.316 0 +0
2019-11-28 2019-11-26 2.302 0 +0
2019-11-27 2019-11-25 2.302 0 +0
2019-11-26 2019-11-22 2.260 0 +0
2019-11-25 2019-11-21 2.274 0 +0
2019-11-22 2019-11-20 2.288 0 +0
2019-11-21 2019-11-19 2.302 0 +0
2019-11-20 2019-11-18 2.302 0 +0
2019-11-19 2019-11-15 2.260 0 +0
2019-11-18 2019-11-14 2.288 0 +0
2019-11-15 2019-11-13 2.302 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.316 0 +0
2019-11-12 2019-11-08 2.372 0 +0
2019-11-11 2019-11-07 2.386 0 +0
2019-11-08 2019-11-06 2.372 0 +0
2019-11-07 2019-11-05 2.372 0 +0
2019-11-06 2019-11-04 2.330 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.302 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.316 0 +0
2019-10-30 2019-10-28 2.330 0 +0
2019-10-29 2019-10-25 2.302 0 +0
2019-10-28 2019-10-24 2.330 0 +0
2019-10-25 2019-10-23 2.330 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.302 0 +0
2019-10-22 2019-10-18 2.330 0 +0
2019-10-21 2019-10-17 2.316 0 +0
2019-10-18 2019-10-16 2.330 0 +0
2019-10-17 2019-10-15 2.330 0 +0
2019-10-16 2019-10-14 2.372 0 +0
2019-10-15 2019-10-11 2.358 0 +0
2019-10-14 2019-10-10 2.316 0 +0
2019-10-11 2019-10-09 2.288 0 +0
2019-10-10 2019-10-08 2.302 0 +0
2019-10-09 2019-10-04 2.288 0 +0
2019-10-08 2019-10-03 2.288 0 +0
2019-10-04 2019-10-02 2.288 0 +0
2019-10-03 2019-09-30 2.288 0 +0
2019-10-02 2019-09-27 2.302 0 +0
2019-09-30 2019-09-26 2.330 0 +0
2019-09-27 2019-09-25 2.316 0 +0
2019-09-26 2019-09-24 2.372 0 +0
2019-09-25 2019-09-23 2.372 0 +0
2019-09-24 2019-09-20 2.386 0 +0
2019-09-23 2019-09-19 2.414 0 +0
2019-09-20 2019-09-18 2.442 0 +0
2019-09-19 2019-09-17 2.442 0 +0
2019-09-18 2019-09-16 2.456 0 +0
2019-09-17 2019-09-13 2.498 0 +0
2019-09-16 2019-09-12 2.456 0 +0
2019-09-13 2019-09-11 2.456 0 +0
2019-09-12 2019-09-10 2.414 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.414 0 +0
2019-09-09 2019-09-05 2.442 0 +0
2019-09-06 2019-09-04 2.428 0 +0
2019-09-05 2019-09-03 2.386 0 +0
2019-09-04 2019-09-02 2.372 0 +0
2019-09-03 2019-08-30 2.386 0 +0
2019-09-02 2019-08-29 2.344 0 +0
2019-08-30 2019-08-28 2.358 0 +0
2019-08-29 2019-08-27 2.372 0 +0
2019-08-28 2019-08-26 2.386 0 +0
2019-08-27 2019-08-23 2.526 0 +0
2019-08-26 2019-08-22 2.596 0 +0
2019-08-23 2019-08-21 2.568 0 +0
2019-08-22 2019-08-20 2.582 0 +0
2019-08-21 2019-08-19 2.582 0 +0
2019-08-20 2019-08-16 2.568 0 +0
2019-08-19 2019-08-15 2.526 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.498 0 +0
2019-08-14 2019-08-12 2.625 0 +0
2019-08-13 2019-08-09 2.611 0 +0
2019-08-12 2019-08-08 2.639 0 +0
2019-08-09 2019-08-07 2.611 0 +0
2019-08-08 2019-08-06 2.611 0 +0
2019-08-07 2019-08-05 2.695 0 +0
2019-08-06 2019-08-02 2.779 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.765 0 +0
2019-08-01 2019-07-30 2.765 0 +0
2019-07-31 2019-07-29 2.765 0 +0
2019-07-30 2019-07-26 2.765 0 +0
2019-07-29 2019-07-25 2.751 0 +0
2019-07-26 2019-07-24 2.751 0 +0
2019-07-25 2019-07-23 2.737 0 +0
2019-07-24 2019-07-22 2.751 0 +0
2019-07-23 2019-07-19 2.835 0 +0
2019-07-22 2019-07-18 2.835 0 +0
2019-07-19 2019-07-17 2.835 0 +0
2019-07-18 2019-07-16 2.835 0 +0
2019-07-17 2019-07-15 2.793 0 +0
2019-07-16 2019-07-12 2.821 0 +0
2019-07-15 2019-07-11 2.849 0 +0
2019-07-12 2019-07-10 2.779 0 +0
2019-07-11 2019-07-09 2.751 0 +0
2019-07-10 2019-07-08 2.751 0 +0
2019-07-09 2019-07-05 2.821 0 +0
2019-07-08 2019-07-04 2.779 0 +0
2019-07-05 2019-07-03 2.779 0 +0
2019-07-04 2019-07-02 2.723 0 +0
2019-07-03 2019-06-28 2.681 0 +0
2019-07-02 2019-06-27 2.653 0 +0
2019-06-28 2019-06-26 2.639 0 +0
2019-06-27 2019-06-25 2.653 0 +0
2019-06-26 2019-06-24 2.681 0 +0
2019-06-25 2019-06-21 2.639 0 +0
2019-06-24 2019-06-20 2.611 0 +0
2019-06-21 2019-06-19 2.639 0 +0
2019-06-20 2019-06-18 2.625 0 +0
2019-06-19 2019-06-17 2.625 0 +0
2019-06-18 2019-06-14 2.681 0 +0
2019-06-17 2019-06-13 2.667 0 +0
2019-06-14 2019-06-12 2.681 0 +0
2019-06-13 2019-06-11 2.723 0 +0
2019-06-12 2019-06-10 3.057 0 +0
2019-06-11 2019-06-06 3.087 0 +0
2019-06-10 2019-06-05 3.117 0 +0
2019-06-06 2019-06-04 3.102 0 +0
2019-06-05 2019-06-03 3.117 0 +0
2019-06-04 2019-05-31 3.042 0 +0
2019-06-03 2019-05-30 3.012 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.907 0 +0
2019-05-29 2019-05-27 2.862 0 +0
2019-05-28 2019-05-24 2.817 0 +0
2019-05-27 2019-05-23 2.802 0 +0
2019-05-24 2019-05-22 2.877 0 +0
2019-05-23 2019-05-21 2.877 0 +0
2019-05-22 2019-05-20 2.862 0 +0
2019-05-21 2019-05-17 2.862 0 +0
2019-05-20 2019-05-16 2.892 0 +0
2019-05-17 2019-05-15 2.877 0 +0
2019-05-16 2019-05-14 2.862 0 +0
2019-05-15 2019-05-10 2.937 0 +0
2019-05-14 2019-05-09 2.862 0 +0
2019-05-10 2019-05-08 2.907 0 +0
2019-05-09 2019-05-07 2.952 0 +0
2019-05-08 2019-05-06 2.967 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.132 0 +0
2019-05-03 2019-04-30 3.132 0 +0
2019-05-02 2019-04-29 3.072 0 +0
2019-04-30 2019-04-26 3.027 0 +0
2019-04-29 2019-04-25 3.042 0 +0
2019-04-26 2019-04-24 3.087 0 +0
2019-04-25 2019-04-23 3.087 0 +0
2019-04-24 2019-04-18 3.087 0 +0
2019-04-23 2019-04-17 3.117 0 +0
2019-04-18 2019-04-16 3.117 0 +0
2019-04-17 2019-04-15 3.132 0 +0
2019-04-16 2019-04-12 3.057 0 +0
2019-04-15 2019-04-11 3.042 0 +0
2019-04-12 2019-04-10 3.042 0 +0
2019-04-11 2019-04-09 3.057 0 +0
2019-04-10 2019-04-08 3.087 0 +0
2019-04-09 2019-04-04 3.057 0 +0
2019-04-08 2019-04-03 3.087 0 +0
2019-04-04 2019-04-02 3.087 0 +0
2019-04-03 2019-04-01 3.027 0 +0
2019-04-02 2019-03-29 3.012 0 +0
2019-04-01 2019-03-28 2.922 0 +0
2019-03-29 2019-03-27 2.907 0 +0
2019-03-28 2019-03-26 2.922 0 +0
2019-03-27 2019-03-25 2.877 0 +0
2019-03-26 2019-03-22 2.952 0 +0
2019-03-25 2019-03-21 2.862 0 +0
2019-03-22 2019-03-20 2.832 0 +0
2019-03-21 2019-03-19 2.862 0 +0
2019-03-20 2019-03-18 2.892 0 +0
2019-03-19 2019-03-15 2.832 0 +0
2019-03-18 2019-03-14 2.817 0 +0
2019-03-15 2019-03-13 2.817 0 +0
2019-03-14 2019-03-12 2.862 0 +0
2019-03-13 2019-03-11 2.877 0 +0
2019-03-12 2019-03-08 2.862 0 +0
2019-03-11 2019-03-07 2.937 0 +0
2019-03-08 2019-03-06 2.997 0 +0
2019-03-07 2019-03-05 3.027 0 +0
2019-03-06 2019-03-04 2.982 0 +0
2019-03-05 2019-03-01 2.997 0 +0
2019-03-04 2019-02-28 2.967 0 +0
2019-03-01 2019-02-27 2.952 0 +0
2019-02-28 2019-02-26 3.057 0 +0
2019-02-27 2019-02-25 3.117 0 +0
2019-02-26 2019-02-22 3.132 0 +0
2019-02-25 2019-02-21 3.102 0 +0
2019-02-22 2019-02-20 3.117 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 3.072 0 +0
2019-02-19 2019-02-15 3.087 0 +0
2019-02-18 2019-02-14 3.132 0 +0
2019-02-15 2019-02-13 3.117 0 +0
2019-02-14 2019-02-12 3.147 0 +0
2019-02-13 2019-02-11 3.147 0 +0
2019-02-12 2019-02-08 3.162 0 +0
2019-02-11 2019-02-04 3.162 0 +0
2019-02-08 2019-01-31 3.027 0 +0
2019-02-01 2019-01-30 2.982 0 +0
2019-01-31 2019-01-29 2.997 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 3.012 0 +0
2019-01-28 2019-01-24 2.967 0 +0
2019-01-25 2019-01-23 2.937 0 +0
2019-01-24 2019-01-22 2.862 0 +0
2019-01-23 2019-01-21 2.832 0 +0
2019-01-22 2019-01-18 2.817 0 +0
2019-01-21 2019-01-17 2.832 0 +0
2019-01-18 2019-01-16 2.787 0 +0
2019-01-17 2019-01-15 2.787 0 +0
2019-01-16 2019-01-14 2.742 0 +0
2019-01-15 2019-01-11 2.742 0 +0
2019-01-14 2019-01-10 2.757 0 +0
2019-01-11 2019-01-09 2.712 0 +0
2019-01-10 2019-01-08 2.697 0 +0
2019-01-09 2019-01-07 2.682 0 +0
2019-01-08 2019-01-04 2.577 0 +0
2019-01-07 2019-01-03 2.577 0 +0
2019-01-04 2019-01-02 2.637 0 +0
2019-01-03 2018-12-31 2.667 0 +0
2019-01-02 2018-12-27 2.637 0 +0
2018-12-28 2018-12-24 2.622 0 +0
2018-12-27 2018-12-20 2.667 0 +0
2018-12-21 2018-12-19 2.667 0 +0
2018-12-20 2018-12-18 2.637 0 +0
2018-12-19 2018-12-17 2.622 0 +0
2018-12-18 2018-12-14 2.682 0 +0
2018-12-17 2018-12-13 2.682 0 +0
2018-12-14 2018-12-12 2.637 0 +0
2018-12-13 2018-12-11 2.637 0 +0
2018-12-12 2018-12-10 2.607 0 +0
2018-12-11 2018-12-07 2.667 0 +0
2018-12-10 2018-12-06 2.667 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.772 0 +0
2018-12-05 2018-12-03 2.757 0 +0
2018-12-04 2018-11-30 2.742 0 +0
2018-12-03 2018-11-29 2.697 0 +0
2018-11-30 2018-11-28 2.742 0 +0
2018-11-29 2018-11-27 2.742 0 +0
2018-11-28 2018-11-26 2.802 0 +0
2018-11-27 2018-11-23 2.697 0 +0
2018-11-26 2018-11-22 2.742 0 +0
2018-11-23 2018-11-21 2.817 0 +0
2018-11-22 2018-11-20 2.667 0 +0
2018-11-21 2018-11-19 2.727 0 +0
2018-11-20 2018-11-16 2.592 0 +0
2018-11-19 2018-11-15 2.547 0 +0
2018-11-16 2018-11-14 2.547 0 +0
2018-11-15 2018-11-13 2.532 0 +0
2018-11-14 2018-11-12 2.532 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.472 0 +0
2018-11-09 2018-11-07 2.472 0 +0
2018-11-08 2018-11-06 2.442 0 +0
2018-11-07 2018-11-05 2.427 0 +0
2018-11-06 2018-11-02 2.427 0 +0
2018-11-05 2018-11-01 2.367 0 +0
2018-11-02 2018-10-31 2.323 0 +0
2018-11-01 2018-10-30 2.263 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.278 0 +0
2018-10-29 2018-10-25 2.308 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.367 0 +0
2018-10-24 2018-10-22 2.457 0 +0
2018-10-23 2018-10-19 2.367 0 +0
2018-10-22 2018-10-18 2.397 0 +0
2018-10-19 2018-10-16 2.412 0 +0
2018-10-18 2018-10-15 2.397 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.412 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.532 0 +0
2018-10-10 2018-10-08 2.502 0 +0
2018-10-09 2018-10-05 2.502 0 +0
2018-10-08 2018-10-04 2.547 0 +0
2018-10-05 2018-10-03 2.577 0 +0
2018-10-04 2018-10-02 2.547 0 +0
2018-10-03 2018-09-28 2.607 0 +0
2018-10-02 2018-09-27 2.577 0 +0
2018-09-28 2018-09-26 2.592 0 +0
2018-09-27 2018-09-24 2.577 0 +0
2018-09-26 2018-09-21 2.637 0 +0
2018-09-24 2018-09-20 2.532 0 +0
2018-09-21 2018-09-19 2.577 0 +0
2018-09-20 2018-09-18 2.517 0 +0
2018-09-19 2018-09-17 2.487 0 +0
2018-09-18 2018-09-14 2.502 0 +0
2018-09-17 2018-09-13 2.532 0 +0
2018-09-14 2018-09-12 2.472 0 +0
2018-09-13 2018-09-11 2.472 0 +0
2018-09-12 2018-09-10 2.487 0 +0
2018-09-11 2018-09-07 2.547 0 +0
2018-09-10 2018-09-06 2.532 0 +0
2018-09-07 2018-09-05 2.562 0 +0
2018-09-06 2018-09-04 2.577 0 +0
2018-09-05 2018-09-03 2.562 0 +0
2018-09-04 2018-08-31 2.562 0 +0
2018-09-03 2018-08-30 2.562 0 +0
2018-08-31 2018-08-29 2.622 0 +0
2018-08-30 2018-08-28 2.652 0 +0
2018-08-29 2018-08-27 2.637 0 +0
2018-08-28 2018-08-24 2.577 0 +0
2018-08-27 2018-08-23 2.622 0 +0
2018-08-24 2018-08-22 2.607 0 +0
2018-08-23 2018-08-21 2.652 0 +0
2018-08-22 2018-08-20 2.637 0 +0
2018-08-21 2018-08-17 2.562 0 +0
2018-08-20 2018-08-16 2.577 0 +0
2018-08-17 2018-08-15 2.562 0 +0
2018-08-16 2018-08-14 2.652 0 +0
2018-08-15 2018-08-13 2.607 0 +0
2018-08-14 2018-08-10 2.682 0 +0
2018-08-13 2018-08-09 2.772 0 +0
2018-08-10 2018-08-08 2.772 0 +0
2018-08-09 2018-08-07 2.742 0 +0
2018-08-08 2018-08-06 2.832 0 +0
2018-08-07 2018-08-03 2.847 0 +0
2018-08-06 2018-08-02 2.832 0 +0
2018-08-03 2018-08-01 2.877 0 +0
2018-08-02 2018-07-31 2.922 0 +0
2018-08-01 2018-07-30 2.922 0 +0
2018-07-31 2018-07-27 2.847 0 +0
2018-07-30 2018-07-26 2.802 0 +0
2018-07-27 2018-07-25 2.877 0 +0
2018-07-26 2018-07-24 2.772 0 +0
2018-07-25 2018-07-23 2.832 0 +0
2018-07-24 2018-07-20 2.772 0 +0
2018-07-23 2018-07-19 2.637 0 +0
2018-07-20 2018-07-18 2.637 0 +0
2018-07-19 2018-07-17 2.592 0 +0
2018-07-18 2018-07-16 2.607 0 +0
2018-07-17 2018-07-13 2.637 0 +0
2018-07-16 2018-07-12 2.652 0 +0
2018-07-13 2018-07-11 2.607 0 +0
2018-07-12 2018-07-10 2.637 0 +0
2018-07-11 2018-07-09 2.622 0 +0
2018-07-10 2018-07-06 2.577 0 +0
2018-07-09 2018-07-05 2.562 0 +0
2018-07-06 2018-07-04 2.622 0 +0
2018-07-05 2018-07-03 2.697 0 +0
2018-07-04 2018-06-29 2.712 0 +0
2018-07-03 2018-06-28 2.637 0 +0
2018-06-29 2018-06-27 2.697 0 +0
2018-06-28 2018-06-26 2.802 0 +0
2018-06-27 2018-06-25 2.742 0 +0
2018-06-26 2018-06-22 2.907 0 +0
2018-06-25 2018-06-21 2.907 0 +0
2018-06-22 2018-06-20 2.922 0 +0
2018-06-21 2018-06-19 2.937 0 +0
2018-06-20 2018-06-15 3.042 0 +0
2018-06-19 2018-06-14 3.132 0 +0
2018-06-15 2018-06-13 3.147 0 +0
2018-06-14 2018-06-12 3.177 0 +0
2018-06-13 2018-06-11 3.162 0 +0
2018-06-12 2018-06-08 3.117 0 +0
2018-06-11 2018-06-07 3.267 0 +0
2018-06-08 2018-06-06 3.574 0 +0
2018-06-07 2018-06-05 3.543 0 +0
2018-06-06 2018-06-04 3.605 0 +0
2018-06-05 2018-06-01 3.496 0 +0
2018-06-04 2018-05-31 3.417 0 +0
2018-06-01 2018-05-30 3.386 0 +0
2018-05-31 2018-05-29 3.496 0 +0
2018-05-30 2018-05-28 3.543 0 +0
2018-05-29 2018-05-25 3.543 0 +0
2018-05-28 2018-05-24 3.496 0 +0
2018-05-25 2018-05-23 3.511 0 +0
2018-05-24 2018-05-21 3.449 0 +0
2018-05-23 2018-05-18 3.433 0 +0
2018-05-21 2018-05-17 3.417 0 +0
2018-05-18 2018-05-16 3.417 0 +0
2018-05-17 2018-05-15 3.417 0 +0
2018-05-16 2018-05-14 3.402 0 +0
2018-05-15 2018-05-11 3.355 0 +0
2018-05-14 2018-05-10 3.386 0 +0
2018-05-11 2018-05-09 3.370 0 +0
2018-05-10 2018-05-08 3.417 0 +0
2018-05-09 2018-05-07 3.355 0 +0
2018-05-08 2018-05-04 3.323 0 +0
2018-05-07 2018-05-03 3.323 0 +0
2018-05-04 2018-05-02 3.323 0 +0
2018-05-03 2018-04-30 3.308 0 +0
2018-05-02 2018-04-27 3.229 0 +0
2018-04-30 2018-04-26 3.198 0 +0
2018-04-27 2018-04-25 3.135 0 +0
2018-04-26 2018-04-24 3.151 0 +0
2018-04-25 2018-04-23 3.151 0 +0
2018-04-24 2018-04-20 3.167 0 +0
2018-04-23 2018-04-19 3.214 0 +0
2018-04-20 2018-04-18 3.229 0 +0
2018-04-19 2018-04-17 3.229 0 +0
2018-04-18 2018-04-16 3.245 0 +0
2018-04-17 2018-04-13 3.261 0 +0
2018-04-16 2018-04-12 3.167 0 +0
2018-04-13 2018-04-11 3.182 0 +0
2018-04-12 2018-04-10 3.167 0 +0
2018-04-11 2018-04-09 3.182 0 +0
2018-04-10 2018-04-06 3.198 0 +0
2018-04-09 2018-04-04 3.182 0 +0
2018-04-06 2018-04-03 3.167 0 +0
2018-04-04 2018-03-29 3.167 0 +0
2018-04-03 2018-03-28 3.182 0 +0
2018-03-29 2018-03-27 3.229 0 +0
2018-03-28 2018-03-26 3.167 0 +0
2018-03-27 2018-03-23 3.119 0 +0
2018-03-26 2018-03-22 3.119 0 +0
2018-03-23 2018-03-21 3.088 0 +0
2018-03-22 2018-03-20 3.135 0 +0
2018-03-21 2018-03-19 3.167 0 +0
2018-03-20 2018-03-16 3.167 0 +0
2018-03-19 2018-03-15 3.167 0 +0
2018-03-16 2018-03-14 3.135 0 +0
2018-03-15 2018-03-13 3.182 0 +0
2018-03-14 2018-03-12 3.167 0 +0
2018-03-13 2018-03-09 3.151 0 +0
2018-03-12 2018-03-08 3.167 0 +0
2018-03-09 2018-03-07 3.041 0 +0
2018-03-08 2018-03-06 3.088 0 +0
2018-03-07 2018-03-05 3.104 0 +0
2018-03-06 2018-03-02 3.088 0 +0
2018-03-05 2018-03-01 3.119 0 +0
2018-03-02 2018-02-28 3.088 0 +0
2018-03-01 2018-02-27 3.119 0 +0
2018-02-28 2018-02-26 3.104 0 +0
2018-02-27 2018-02-23 3.119 0 +0
2018-02-26 2018-02-22 3.104 0 +0
2018-02-23 2018-02-21 3.119 0 +0
2018-02-22 2018-02-20 3.057 0 +0
2018-02-21 2018-02-15 3.072 0 +0
2018-02-20 2018-02-13 3.025 0 +0
2018-02-14 2018-02-12 2.963 0 +0
2018-02-13 2018-02-09 2.963 0 +0
2018-02-12 2018-02-08 3.104 0 +0
2018-02-09 2018-02-07 3.088 0 +0
2018-02-08 2018-02-06 3.119 0 +0
2018-02-07 2018-02-05 3.276 0 +0
2018-02-06 2018-02-02 3.323 0 +0
2018-02-05 2018-02-01 3.292 0 +0
2018-02-02 2018-01-31 3.355 0 +0
2018-02-01 2018-01-30 3.370 0 +0
2018-01-31 2018-01-29 3.417 0 +0
2018-01-30 2018-01-26 3.464 0 +0
2018-01-29 2018-01-25 3.464 0 +0
2018-01-26 2018-01-24 3.417 0 +0
2018-01-25 2018-01-23 3.323 0 +0
2018-01-24 2018-01-22 3.308 0 +0
2018-01-23 2018-01-19 3.323 0 +0
2018-01-22 2018-01-18 3.308 0 +0
2018-01-19 2018-01-17 3.229 0 +0
2018-01-18 2018-01-16 3.198 0 +0
2018-01-17 2018-01-15 3.198 0 +0
2018-01-16 2018-01-12 3.198 0 +0
2018-01-15 2018-01-11 3.198 0 +0
2018-01-12 2018-01-10 3.229 0 +0
2018-01-11 2018-01-09 3.229 0 +0
2018-01-10 2018-01-08 3.229 0 +0
2018-01-09 2018-01-05 3.229 0 +0
2018-01-08 2018-01-04 3.245 0 +0
2018-01-05 2018-01-03 3.276 0 +0
2018-01-04 2018-01-02 3.276 0 +0
2018-01-03 2017-12-29 3.214 0 +0
2018-01-02 2017-12-28 3.198 0 +0
2017-12-29 2017-12-27 3.182 0 +0
2017-12-28 2017-12-22 3.151 0 +0
2017-12-27 2017-12-21 3.167 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.135 0 +0
2017-12-20 2017-12-18 3.135 0 +0
2017-12-19 2017-12-15 3.135 0 +0
2017-12-18 2017-12-14 3.198 0 +0
2017-12-15 2017-12-13 3.214 0 +0
2017-12-14 2017-12-12 3.151 0 +0
2017-12-13 2017-12-11 3.135 0 +0
2017-12-12 2017-12-08 3.135 0 +0
2017-12-11 2017-12-07 3.119 0 +0
2017-12-08 2017-12-06 3.072 0 +0
2017-12-07 2017-12-05 3.229 0 +0
2017-12-06 2017-12-04 3.245 0 +0
2017-12-05 2017-12-01 3.276 0 +0
2017-12-04 2017-11-30 3.292 0 +0
2017-12-01 2017-11-29 3.276 0 +0
2017-11-30 2017-11-28 3.261 0 +0
2017-11-29 2017-11-27 3.355 0 +0
2017-11-28 2017-11-24 3.402 0 +0
2017-11-27 2017-11-23 3.417 0 +0
2017-11-24 2017-11-22 3.370 0 +0
2017-11-23 2017-11-21 3.402 0 +0
2017-11-22 2017-11-20 3.449 0 +0
2017-11-21 2017-11-17 3.511 0 +0
2017-11-20 2017-11-16 3.496 0 +0
2017-11-17 2017-11-15 3.511 0 +0
2017-11-16 2017-11-14 3.574 0 +0
2017-11-15 2017-11-13 4.145 0 +0
2017-11-14 2017-11-10 4.161 0 +0
2017-11-13 2017-11-09 4.195 0 +0
2017-11-10 2017-11-08 4.212 0 +0
2017-11-09 2017-11-07 4.145 0 +0
2017-11-08 2017-11-06 4.128 0 +0
2017-11-07 2017-11-03 4.145 0 +0
2017-11-06 2017-11-02 4.128 0 +0
2017-11-03 2017-11-01 4.145 0 +0
2017-11-02 2017-10-31 4.161 0 +0
2017-11-01 2017-10-30 4.161 0 +0
2017-10-31 2017-10-27 4.178 0 +0
2017-10-30 2017-10-26 4.178 0 +0
2017-10-27 2017-10-25 4.161 0 +0
2017-10-26 2017-10-24 4.161 0 +0
2017-10-25 2017-10-23 4.128 0 +0
2017-10-24 2017-10-20 4.145 0 +0
2017-10-23 2017-10-19 4.128 0 +0
2017-10-20 2017-10-18 4.145 0 +0
2017-10-19 2017-10-17 4.161 0 +0
2017-10-18 2017-10-16 4.195 0 +0
2017-10-17 2017-10-13 4.195 0 +0
2017-10-16 2017-10-12 4.128 0 +0
2017-10-13 2017-10-11 4.145 0 +0
2017-10-12 2017-10-10 4.145 0 +0
2017-10-11 2017-10-09 4.379 0 +0
2017-10-10 2017-10-06 4.379 0 +0
2017-10-09 2017-10-04 4.346 0 +0
2017-10-06 2017-10-03 4.346 0 +0
2017-10-04 2017-09-29 4.312 0 +0
2017-10-03 2017-09-28 4.312 0 +0
2017-09-29 2017-09-27 4.329 0 +0
2017-09-28 2017-09-26 4.312 0 +0
2017-09-27 2017-09-25 4.312 0 +0
2017-09-26 2017-09-22 4.346 0 +0
2017-09-25 2017-09-21 4.363 0 +0
2017-09-22 2017-09-20 4.363 0 +0
2017-09-21 2017-09-19 4.396 0 +0
2017-09-20 2017-09-18 4.430 0 +0
2017-09-19 2017-09-15 4.447 0 +0
2017-09-18 2017-09-14 4.413 0 +0
2017-09-15 2017-09-13 4.413 0 +0
2017-09-14 2017-09-12 4.413 0 +0
2017-09-13 2017-09-11 4.413 0 +0
2017-09-12 2017-09-08 4.413 0 +0
2017-09-11 2017-09-07 4.379 0 +0
2017-09-08 2017-09-06 4.379 0 +0
2017-09-07 2017-09-05 4.396 0 +0
2017-09-06 2017-09-04 4.413 0 +0
2017-09-05 2017-09-01 4.396 0 +0
2017-09-04 2017-08-31 4.480 0 +0
2017-09-01 2017-08-30 4.329 0 +0
2017-08-31 2017-08-29 4.346 0 +0
2017-08-30 2017-08-28 4.329 0 +0
2017-08-29 2017-08-25 4.329 0 +0
2017-08-28 2017-08-24 4.312 0 +0
2017-08-25 2017-08-22 4.296 0 +0
2017-08-24 2017-08-21 4.329 0 +0
2017-08-22 2017-08-18 4.279 0 +0
2017-08-21 2017-08-17 4.312 0 +0
2017-08-18 2017-08-16 4.346 0 +0
2017-08-17 2017-08-15 4.346 0 +0
2017-08-16 2017-08-14 4.379 0 +0
2017-08-15 2017-08-11 4.329 0 +0
2017-08-14 2017-08-10 4.430 0 +0
2017-08-11 2017-08-09 4.447 0 +0
2017-08-10 2017-08-08 4.480 0 +0
2017-08-09 2017-08-07 4.497 0 +0
2017-08-08 2017-08-04 4.463 0 +0
2017-08-07 2017-08-03 4.430 0 +0
2017-08-04 2017-08-02 4.430 0 +0
2017-08-03 2017-08-01 4.447 0 +0
2017-08-02 2017-07-31 4.497 0 +0
2017-08-01 2017-07-28 4.447 0 +0
2017-07-31 2017-07-27 4.447 0 +0
2017-07-28 2017-07-26 4.430 0 +0
2017-07-27 2017-07-25 4.430 0 +0
2017-07-26 2017-07-24 4.463 0 +0
2017-07-25 2017-07-21 4.682 0 +0
2017-07-24 2017-07-20 4.682 0 +0
2017-07-21 2017-07-19 4.648 0 +0
2017-07-20 2017-07-18 4.614 0 +0
2017-07-19 2017-07-17 4.631 0 +0
2017-07-18 2017-07-14 4.665 0 +0
2017-07-17 2017-07-13 4.682 0 +0
2017-07-14 2017-07-12 4.682 0 +0
2017-07-13 2017-07-11 4.648 0 +0
2017-07-12 2017-07-10 4.614 0 +0
2017-07-11 2017-07-07 4.614 0 +0
2017-07-10 2017-07-06 4.665 0 +0
2017-07-07 2017-07-05 4.614 0 +0
2017-07-06 2017-07-04 4.648 0 +0
2017-07-05 2017-07-03 4.648 0 +0
2017-07-04 2017-06-30 4.648 0 +0
2017-07-03 2017-06-29 4.715 0 +0
2017-06-30 2017-06-28 4.715 0 +0
2017-06-29 2017-06-27 4.816 0 +0
2017-06-28 2017-06-26 4.799 0 +0
2017-06-27 2017-06-23 4.765 0 +0
2017-06-26 2017-06-22 4.749 0 +0
2017-06-23 2017-06-21 4.698 0 +0
2017-06-22 2017-06-20 4.682 0 +0
2017-06-21 2017-06-19 4.682 0 +0
2017-06-20 2017-06-16 4.682 0 +0
2017-06-19 2017-06-15 4.648 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.715 0 +0
2017-06-14 2017-06-12 4.799 0 +0
2017-06-13 2017-06-09 4.749 0 +0
2017-06-12 2017-06-08 4.732 0 +0
2017-06-09 2017-06-07 5.339 0 +0
2017-06-08 2017-06-06 5.339 0 +0
2017-06-07 2017-06-05 5.375 0 +0
2017-06-06 2017-06-02 5.322 0 +0
2017-06-05 2017-06-01 5.304 0 +0
2017-06-02 2017-05-31 5.304 0 +0
2017-06-01 2017-05-29 5.393 0 +0
2017-05-31 2017-05-26 5.268 0 +0
2017-05-29 2017-05-25 5.268 0 +0
2017-05-26 2017-05-24 5.232 0 +0
2017-05-25 2017-05-23 5.214 0 +0
2017-05-24 2017-05-22 5.268 0 +0
2017-05-23 2017-05-19 5.232 0 +0
2017-05-22 2017-05-18 5.250 0 +0
2017-05-19 2017-05-17 5.322 0 +0
2017-05-18 2017-05-16 5.250 0 +0
2017-05-17 2017-05-15 5.197 0 +0
2017-05-16 2017-05-12 5.179 0 +0
2017-05-15 2017-05-11 5.179 0 +0
2017-05-12 2017-05-10 5.161 0 +0
2017-05-11 2017-05-09 5.232 0 +0
2017-05-10 2017-05-08 5.107 0 +0
2017-05-09 2017-05-05 5.072 0 +0
2017-05-08 2017-05-04 5.125 0 +0
2017-05-05 2017-05-02 5.161 0 +0
2017-05-04 2017-04-28 5.179 0 +0
2017-05-02 2017-04-27 5.161 0 +0
2017-04-28 2017-04-26 5.161 0 +0
2017-04-27 2017-04-25 5.179 0 +0
2017-04-26 2017-04-24 5.161 0 +0
2017-04-25 2017-04-21 5.161 0 +0
2017-04-24 2017-04-20 5.161 0 +0
2017-04-21 2017-04-19 5.179 0 +0
2017-04-20 2017-04-18 5.214 0 +0
2017-04-19 2017-04-13 5.286 0 +0
2017-04-18 2017-04-12 5.304 0 +0
2017-04-13 2017-04-11 5.232 0 +0
2017-04-12 2017-04-10 5.250 0 +0
2017-04-11 2017-04-07 5.179 0 +0
2017-04-10 2017-04-06 5.197 0 +0
2017-04-07 2017-04-05 5.125 0 +0
2017-04-06 2017-04-03 5.143 0 +0
2017-04-05 2017-03-31 5.161 0 +0
2017-04-03 2017-03-30 5.089 0 +0
2017-03-31 2017-03-29 5.143 0 +0
2017-03-30 2017-03-28 5.179 0 +0
2017-03-29 2017-03-27 5.125 0 +0
2017-03-28 2017-03-24 5.339 0 +0
2017-03-27 2017-03-23 5.500 0 +0
2017-03-24 2017-03-22 5.518 0 +0
2017-03-23 2017-03-21 5.679 0 +0
2017-03-22 2017-03-20 5.661 0 +0
2017-03-21 2017-03-17 5.625 0 +0
2017-03-20 2017-03-16 5.589 0 +0
2017-03-17 2017-03-15 5.500 0 +0
2017-03-16 2017-03-14 5.500 0 +0
2017-03-15 2017-03-13 5.500 0 +0
2017-03-14 2017-03-10 5.429 0 +0
2017-03-13 2017-03-09 5.447 0 +0
2017-03-10 2017-03-08 5.411 0 +0
2017-03-09 2017-03-07 5.464 0 +0
2017-03-08 2017-03-06 5.429 0 +0
2017-03-07 2017-03-03 5.429 0 +0
2017-03-06 2017-03-02 5.393 0 +0
2017-03-03 2017-03-01 5.429 0 +0
2017-03-02 2017-02-28 5.375 0 +0
2017-03-01 2017-02-27 5.339 0 +0
2017-02-28 2017-02-24 5.357 0 +0
2017-02-27 2017-02-23 5.375 0 +0
2017-02-24 2017-02-22 5.500 0 +0
2017-02-23 2017-02-21 5.322 0 +0
2017-02-22 2017-02-20 5.357 0 +0
2017-02-21 2017-02-17 5.304 0 +0
2017-02-20 2017-02-16 5.393 0 +0
2017-02-17 2017-02-15 5.375 0 +0
2017-02-16 2017-02-14 5.375 0 +0
2017-02-15 2017-02-13 5.375 0 +0
2017-02-14 2017-02-10 5.268 0 +0
2017-02-13 2017-02-09 5.214 0 +0
2017-02-10 2017-02-08 5.214 0 +0
2017-02-09 2017-02-07 5.072 0 +0
2017-02-08 2017-02-06 5.000 0 +0
2017-02-07 2017-02-03 4.982 0 +0
2017-02-06 2017-02-02 5.018 0 +0
2017-02-03 2017-02-01 5.018 0 +0
2017-02-02 2017-01-27 5.018 0 +0
2017-02-01 2017-01-25 5.018 0 +0
2017-01-26 2017-01-24 5.018 0 +0
2017-01-25 2017-01-23 5.054 0 +0
2017-01-24 2017-01-20 5.036 0 +0
2017-01-23 2017-01-19 5.054 0 +0
2017-01-20 2017-01-18 5.072 0 +0
2017-01-19 2017-01-17 5.036 0 +0
2017-01-18 2017-01-16 5.072 0 +0
2017-01-17 2017-01-13 5.036 0 +0
2017-01-16 2017-01-12 5.036 0 +0
2017-01-13 2017-01-11 5.072 0 +0
2017-01-12 2017-01-10 5.072 0 +0
2017-01-11 2017-01-09 5.036 0 +0
2017-01-10 2017-01-06 5.018 0 +0
2017-01-09 2017-01-05 5.054 0 +0
2017-01-06 2017-01-04 5.072 0 +0
2017-01-05 2017-01-03 5.054 0 +0
2017-01-04 2016-12-30 5.018 0 +0
2017-01-03 2016-12-29 4.964 0 +0
2016-12-30 2016-12-28 4.911 0 +0
2016-12-29 2016-12-23 4.875 0 +0
2016-12-28 2016-12-22 4.893 0 +0
2016-12-23 2016-12-21 4.947 0 +0
2016-12-22 2016-12-20 4.929 0 +0
2016-12-21 2016-12-19 4.947 0 +0
2016-12-20 2016-12-16 5.000 0 +0
2016-12-19 2016-12-15 4.911 0 +0
2016-12-16 2016-12-14 4.964 0 +0
2016-12-15 2016-12-13 5.018 0 +0
2016-12-14 2016-12-12 5.018 0 +0
2016-12-13 2016-12-09 5.125 0 +0
2016-12-12 2016-12-08 5.143 0 +0
2016-12-09 2016-12-07 5.143 0 +0
2016-12-08 2016-12-06 5.107 0 +0
2016-12-07 2016-12-05 5.089 0 +0
2016-12-06 2016-12-02 5.125 0 +0
2016-12-05 2016-12-01 5.125 0 +0
2016-12-02 2016-11-30 5.125 0 +0
2016-12-01 2016-11-29 5.107 0 +0
2016-11-30 2016-11-28 4.982 0 +0
2016-11-29 2016-11-25 4.947 0 +0
2016-11-28 2016-11-24 4.964 0 +0
2016-11-25 2016-11-23 4.982 0 +0
2016-11-24 2016-11-22 4.982 0 +0
2016-11-23 2016-11-21 4.947 0 +0
2016-11-22 2016-11-18 4.911 0 +0
2016-11-21 2016-11-17 4.911 0 +0
2016-11-18 2016-11-16 4.929 0 +0
2016-11-17 2016-11-15 4.875 0 +0
2016-11-16 2016-11-14 4.875 0 +0
2016-11-15 2016-11-11 4.893 0 +0
2016-11-14 2016-11-10 4.964 0 +0
2016-11-11 2016-11-09 5.000 0 +0
2016-11-10 2016-11-08 5.072 0 +0
2016-11-09 2016-11-07 5.054 0 +0
2016-11-08 2016-11-04 5.018 0 +0
2016-11-07 2016-11-03 5.000 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.036 0 +0
2016-11-02 2016-10-31 5.054 0 +0
2016-11-01 2016-10-28 5.036 0 +0
2016-10-31 2016-10-27 5.107 0 +0
2016-10-28 2016-10-26 5.143 0 +0
2016-10-27 2016-10-25 5.197 0 +0
2016-10-26 2016-10-24 5.197 0 +0
2016-10-25 2016-10-20 5.375 0 +0
2016-10-24 2016-10-19 5.357 0 +0
2016-10-20 2016-10-18 5.357 0 +0
2016-10-19 2016-10-17 5.322 0 +0
2016-10-18 2016-10-14 5.322 0 +0
2016-10-17 2016-10-13 5.339 0 +0
2016-10-14 2016-10-12 5.375 0 +0
2016-10-13 2016-10-11 5.393 0 +0
2016-10-12 2016-10-07 5.464 0 +0
2016-10-11 2016-10-06 5.447 0 +0
2016-10-07 2016-10-05 5.357 0 +0
2016-10-06 2016-10-04 5.357 0 +0
2016-10-05 2016-10-03 5.375 0 +0
2016-10-04 2016-09-30 5.322 0 +0
2016-10-03 2016-09-29 5.411 0 +0
2016-09-30 2016-09-28 5.429 0 +0
2016-09-29 2016-09-27 5.411 0 +0
2016-09-28 2016-09-26 5.429 0 +0
2016-09-27 2016-09-23 5.500 0 +0
2016-09-26 2016-09-22 5.536 0 +0
2016-09-23 2016-09-21 5.536 0 +0
2016-09-22 2016-09-20 5.536 0 +0
2016-09-21 2016-09-19 5.518 0 +0
2016-09-20 2016-09-15 5.447 0 +0
2016-09-19 2016-09-14 5.536 0 +0
2016-09-15 2016-09-13 5.393 0 +0
2016-09-14 2016-09-12 5.447 0 +0
2016-09-13 2016-09-09 5.661 0 +0
2016-09-12 2016-09-08 5.447 0 +0
2016-09-09 2016-09-07 5.411 0 +0
2016-09-08 2016-09-06 5.482 0 +0
2016-09-07 2016-09-05 5.268 0 +0
2016-09-06 2016-09-02 5.161 0 +0
2016-09-05 2016-09-01 5.250 0 +0
2016-09-02 2016-08-31 5.232 0 +0
2016-09-01 2016-08-30 5.161 0 +0
2016-08-31 2016-08-29 5.232 0 +0
2016-08-30 2016-08-26 5.286 0 +0
2016-08-29 2016-08-25 5.179 0 +0
2016-08-26 2016-08-24 5.250 0 +0
2016-08-25 2016-08-23 5.322 0 +0
2016-08-24 2016-08-22 5.429 0 +0
2016-08-23 2016-08-19 5.697 0 +0
2016-08-22 2016-08-18 5.982 0 +0
2016-08-19 2016-08-17 5.786 0 +0
2016-08-18 2016-08-16 5.732 0 +0
2016-08-17 2016-08-15 5.822 0 +0
2016-08-16 2016-08-12 5.732 0 +0
2016-08-15 2016-08-11 5.607 0 +0
2016-08-12 2016-08-10 5.625 0 +0
2016-08-11 2016-08-09 5.661 0 +0
2016-08-10 2016-08-08 5.679 0 +0
2016-08-09 2016-08-05 5.500 0 +0
2016-08-08 2016-08-04 5.536 0 +0
2016-08-05 2016-08-03 5.625 0 +0
2016-08-04 2016-08-01 5.750 0 +0
2016-08-03 2016-07-29 5.643 0 +0
2016-08-01 2016-07-28 5.786 0 +0
2016-07-29 2016-07-27 5.589 0 +0
2016-07-28 2016-07-26 5.607 0 +0
2016-07-27 2016-07-25 5.393 0 +0
2016-07-26 2016-07-22 5.482 0 +0
2016-07-25 2016-07-21 5.589 0 +0
2016-07-22 2016-07-20 5.411 0 +0
2016-07-21 2016-07-19 5.143 0 +0
2016-07-20 2016-07-18 5.125 0 +0
2016-07-19 2016-07-15 5.107 0 +0
2016-07-18 2016-07-14 5.018 0 +0
2016-07-15 2016-07-13 5.036 0 +0
2016-07-14 2016-07-12 4.982 0 +0
2016-07-13 2016-07-11 4.875 0 +0
2016-07-12 2016-07-08 4.839 0 +0
2016-07-11 2016-07-07 4.911 0 +0
2016-07-08 2016-07-06 4.911 0 +0
2016-07-07 2016-07-05 4.964 0 +0
2016-07-06 2016-07-04 5.197 0 +0
2016-07-05 2016-06-30 5.089 0 +0
2016-07-04 2016-06-29 4.929 0 +0
2016-06-30 2016-06-28 4.929 0 +0
2016-06-29 2016-06-27 5.018 0 +0
2016-06-28 2016-06-24 5.018 0 +0
2016-06-27 2016-06-23 5.179 0 +0
2016-06-24 2016-06-22 5.197 0 +0
2016-06-23 2016-06-21 5.214 0 +0
2016-06-22 2016-06-20 5.286 0 +0
2016-06-21 2016-06-17 5.179 0 +0
2016-06-20 2016-06-16 5.143 0 +0
2016-06-17 2016-06-15 5.232 0 +0
2016-06-16 2016-06-14 5.072 0 +0
2016-06-15 2016-06-13 5.179 0 +0
2016-06-14 2016-06-10 5.375 0 +0
2016-06-13 2016-06-08 6.716 0 +0
2016-06-10 2016-06-07 6.716 0 +0
2016-06-08 2016-06-06 6.445 0 +0
2016-06-07 2016-06-03 6.309 0 +0
2016-06-06 2016-06-02 6.270 0 +0
2016-06-03 2016-06-01 6.328 0 +0
2016-06-02 2016-05-31 6.367 0 +0
2016-06-01 2016-05-30 6.231 0 +0
2016-05-31 2016-05-27 5.921 0 +0
2016-05-30 2016-05-26 5.882 0 +0
2016-05-27 2016-05-25 5.959 0 +0
2016-05-26 2016-05-24 6.095 0 +0
2016-05-25 2016-05-23 6.154 0 +0
2016-05-24 2016-05-20 6.154 0 +0
2016-05-23 2016-05-19 6.192 0 +0
2016-05-20 2016-05-18 6.192 0 +0
2016-05-19 2016-05-17 6.251 0 +0
2016-05-18 2016-05-16 6.154 0 +0
2016-05-17 2016-05-13 6.309 0 +0
2016-05-16 2016-05-12 6.445 0 +0
2016-05-13 2016-05-11 6.484 0 +0
2016-05-12 2016-05-10 6.542 0 +0
2016-05-11 2016-05-09 6.503 0 -4,121
2016-05-10 2016-05-06 6.484 4,121 -15,455 0.00% 26,719
2016-05-09 2016-05-05 6.522 19,576 +19,576 0.00% 127,682
2016-04-19 2016-04-15 7.939 0 -1,359,999
2016-04-18 2016-04-14 7.881 1,359,999 -51,515 0.04% 10,718,401
2016-04-15 2016-04-13 7.881 1,411,514 -47,909 0.04% 11,124,400
2016-04-14 2016-04-12 7.571 1,459,423 +10,303 0.04% 11,048,699
2016-04-13 2016-04-11 7.629 1,449,120 +40,182 0.04% 11,055,089
2016-04-12 2016-04-08 7.532 1,408,938 -128,788 0.04% 10,611,798
2016-04-11 2016-04-07 7.338 1,537,726 +11,333 0.04% 11,283,300
2016-04-08 2016-04-06 7.338 1,526,393 +43,273 0.04% 11,200,142
2016-04-07 2016-04-05 7.512 1,483,120 +108,182 0.04% 11,141,730
2016-04-06 2016-04-01 7.474 1,374,938 +55,121 0.04% 10,275,648
2016-04-05 2016-03-31 7.804 1,319,817 -25,758 0.03% 10,299,239
2016-04-01 2016-03-30 7.551 1,345,575 -1,545 0.04% 10,160,682
2016-03-30 2016-03-24 7.027 1,347,120 -99,939 0.04% 9,466,299
2016-03-29 2016-03-23 6.930 1,447,059 +1,545 0.04% 10,028,127
2016-03-24 2016-03-22 7.163 1,445,514 -67,485 0.04% 10,354,140
2016-03-22 2016-03-18 7.241 1,512,999 +13,394 0.04% 10,955,011
2016-03-15 2016-03-11 7.085 1,499,605 -15,454 0.04% 10,625,151
2016-03-14 2016-03-10 6.891 1,515,059 +14,939 0.04% 10,440,547
2016-03-09 2016-03-07 7.144 1,500,120 -164,333 0.04% 10,716,160
2016-03-08 2016-03-04 7.105 1,664,453 -15,455 0.04% 11,825,458
2016-03-07 2016-03-03 6.891 1,679,908 -42,242 0.04% 11,576,552
2016-03-04 2016-03-02 6.697 1,722,150 +20,606 0.05% 11,533,349
2016-03-03 2016-03-01 6.425 1,701,544 +9,788 0.04% 10,932,929
2016-03-02 2016-02-29 6.309 1,691,756 +4,121 0.04% 10,672,998
2016-03-01 2016-02-26 6.522 1,687,635 +25,242 0.04% 11,007,360
2016-02-29 2016-02-25 6.406 1,662,393 -1,545 0.04% 10,649,102
2016-02-25 2016-02-23 6.484 1,663,938 +89,636 0.04% 10,788,199
2016-02-24 2016-02-22 6.736 1,574,302 -53,576 0.04% 10,604,321
2016-02-22 2016-02-18 6.619 1,627,878 +42,243 0.04% 10,775,603
2016-02-19 2016-02-17 6.425 1,585,635 -30,909 0.04% 10,188,179
2016-02-18 2016-02-16 6.309 1,616,544 +46,363 0.04% 10,198,499
2016-02-17 2016-02-15 6.154 1,570,181 +133,940 0.04% 9,662,163
2016-02-16 2016-02-12 6.076 1,436,241 -98,394 0.04% 8,726,438
2016-02-15 2016-02-11 6.056 1,534,635 -515 0.04% 9,294,479
2016-02-12 2016-02-05 6.212 1,535,150 +25,757 0.04% 9,535,998
2016-02-11 2016-02-04 6.542 1,509,393 -41,212 0.04% 9,874,102
2016-02-05 2016-02-03 6.542 1,550,605 +72,121 0.04% 10,143,701
2016-02-04 2016-02-02 6.833 1,478,484 -15,454 0.04% 10,102,402
2016-02-02 2016-01-29 6.678 1,493,938 +82,939 0.04% 9,975,999
2016-01-29 2016-01-27 6.289 1,410,999 +4,121 0.04% 8,874,361
2016-01-27 2016-01-25 6.678 1,406,878 +5,152 0.04% 9,394,642
2016-01-26 2016-01-22 6.581 1,401,726 +12,363 0.04% 9,224,189
2016-01-25 2016-01-21 6.406 1,389,363 +21,637 0.04% 8,900,103
2016-01-22 2016-01-20 6.949 1,367,726 -45,333 0.04% 9,504,899
2016-01-21 2016-01-19 7.027 1,413,059 +93,242 0.04% 9,929,657
2016-01-20 2016-01-18 7.726 1,319,817 -20,606 0.03% 10,196,759
2016-01-18 2016-01-14 7.842 1,340,423 +2,060 0.04% 10,512,079
2016-01-14 2016-01-12 7.765 1,338,363 -19,575 0.04% 10,392,003
2016-01-13 2016-01-11 7.726 1,357,938 -10,303 0.04% 10,491,278
2016-01-12 2016-01-08 8.075 1,368,241 +515 0.04% 11,048,957
2016-01-11 2016-01-07 7.978 1,367,726 -22,667 0.04% 10,912,048
2016-01-08 2016-01-06 8.502 1,390,393 -515 0.04% 11,821,621
2016-01-07 2016-01-05 8.425 1,390,908 +4,636 0.04% 11,718,000
2016-01-06 2016-01-04 8.464 1,386,272 -10,303 0.04% 11,732,763
2016-01-05 2015-12-31 8.696 1,396,575 +9,788 0.04% 12,145,283
2016-01-04 2015-12-29 8.522 1,386,787 -15,454 0.04% 11,817,882
2015-12-30 2015-12-28 8.464 1,402,241 -5,152 0.04% 11,867,917
2015-12-29 2015-12-24 8.522 1,407,393 -23,182 0.04% 11,993,481
2015-12-28 2015-12-22 7.998 1,430,575 -25,757 0.04% 11,441,243
2015-12-23 2015-12-21 7.939 1,456,332 +11,333 0.04% 11,562,429
2015-12-22 2015-12-18 7.862 1,444,999 -15,454 0.04% 11,360,251
2015-12-21 2015-12-17 7.939 1,460,453 +12,878 0.04% 11,595,147
2015-12-18 2015-12-16 7.804 1,447,575 +23,697 0.04% 11,296,203
2015-12-17 2015-12-15 7.862 1,423,878 +16,485 0.04% 11,194,203
2015-12-16 2015-12-14 7.804 1,407,393 +41,212 0.04% 10,982,641
2015-12-15 2015-12-11 7.862 1,366,181 -6,182 0.04% 10,740,602
2015-12-14 2015-12-10 7.920 1,372,363 -515 0.04% 10,869,124
2015-12-11 2015-12-09 7.765 1,372,878 -80,878 0.04% 10,660,002
2015-12-10 2015-12-08 7.939 1,453,756 +28,848 0.04% 11,541,977
2015-12-08 2015-12-04 8.347 1,424,908 +19,576 0.04% 11,893,800
2015-12-07 2015-12-03 8.464 1,405,332 +21,636 0.04% 11,894,078
2015-12-04 2015-12-02 8.522 1,383,696 +4,636 0.04% 11,791,541
2015-12-03 2015-12-01 8.444 1,379,060 -515 0.04% 11,644,954
2015-12-02 2015-11-30 8.017 1,379,575 -515 0.04% 11,060,143
2015-11-30 2015-11-26 8.483 1,380,090 -10,303 0.04% 11,707,232
2015-11-27 2015-11-25 8.483 1,390,393 -3,091 0.04% 11,794,631
2015-11-24 2015-11-20 8.696 1,393,484 +10,303 0.04% 12,118,402
2015-11-23 2015-11-19 8.774 1,383,181 -10,303 0.04% 12,136,202
2015-11-19 2015-11-17 8.599 1,393,484 +10,303 0.04% 11,983,152
2015-11-18 2015-11-16 8.541 1,383,181 +6,182 0.04% 11,814,002
2015-11-17 2015-11-13 8.696 1,376,999 +6,697 0.04% 11,975,041
2015-11-16 2015-11-12 8.988 1,370,302 +26,273 0.04% 12,315,800
2015-11-13 2015-11-11 8.988 1,344,029 +15,454 0.04% 12,079,668
2015-11-12 2015-11-10 8.929 1,328,575 -9,272 0.04% 11,863,403
2015-11-11 2015-11-09 9.221 1,337,847 -15,455 0.04% 12,335,746
2015-11-10 2015-11-06 9.162 1,353,302 -4,121 0.04% 12,399,440
2015-11-06 2015-11-04 9.085 1,357,423 -7,727 0.04% 12,331,798
2015-11-05 2015-11-03 9.046 1,365,150 -83,970 0.04% 12,348,996
2015-11-04 2015-11-02 9.143 1,449,120 +12,879 0.04% 13,249,229
2015-11-03 2015-10-30 9.512 1,436,241 -96,334 0.04% 13,661,197
2015-11-02 2015-10-29 9.512 1,532,575 +12,364 0.04% 14,577,504
2015-10-30 2015-10-28 9.706 1,520,211 +30,909 0.04% 14,755,001
2015-10-29 2015-10-27 9.725 1,489,302 +29,879 0.04% 14,483,911
2015-10-28 2015-10-26 9.978 1,459,423 +32,454 0.04% 14,561,619
2015-10-27 2015-10-23 10.405 1,426,969 -62,848 0.04% 14,847,204
2015-10-26 2015-10-22 10.366 1,489,817 +51,515 0.04% 15,443,280
2015-10-23 2015-10-20 10.191 1,438,302 +10,303 0.04% 14,658,001
2015-10-22 2015-10-19 10.094 1,427,999 -515 0.04% 14,414,401
2015-10-20 2015-10-16 9.842 1,428,514 +515 0.04% 14,059,110
2015-10-19 2015-10-15 10.075 1,427,999 -10,303 0.04% 14,386,681
2015-10-16 2015-10-14 9.919 1,438,302 -55,636 0.04% 14,267,121
2015-10-15 2015-10-13 9.861 1,493,938 +3,091 0.04% 14,731,998
2015-10-14 2015-10-12 10.152 1,490,847 +14,939 0.04% 15,135,617
2015-10-12 2015-10-08 10.269 1,475,908 +10,303 0.04% 15,155,851
2015-10-09 2015-10-07 10.676 1,465,605 +30,909 0.04% 15,647,501
2015-10-08 2015-10-06 10.502 1,434,696 +10,303 0.04% 15,066,852
2015-10-07 2015-10-05 10.521 1,424,393 -515 0.04% 14,986,302
2015-10-02 2015-09-29 9.686 1,424,908 +515 0.04% 13,802,340
2015-09-30 2015-09-25 10.055 1,424,393 -4,636 0.04% 14,322,702
2015-09-25 2015-09-23 10.346 1,429,029 +23,182 0.04% 14,785,418
2015-09-24 2015-09-22 10.774 1,405,847 -10,819 0.04% 15,145,946
2015-09-22 2015-09-18 10.754 1,416,666 -10,303 0.04% 15,235,005
2015-09-21 2015-09-17 10.618 1,426,969 -1,030 0.04% 15,151,905
2015-09-18 2015-09-16 10.444 1,427,999 +5,152 0.04% 14,913,361
2015-09-17 2015-09-15 10.152 1,422,847 +11,333 0.04% 14,445,256
2015-09-15 2015-09-11 10.521 1,411,514 -515 0.04% 14,850,800
2015-09-14 2015-09-10 10.327 1,412,029 -4,637 0.04% 14,582,118
2015-09-11 2015-09-09 10.327 1,416,666 -12,363 0.04% 14,630,005
2015-09-07 2015-09-02 9.706 1,429,029 -2,576 0.04% 13,869,998
2015-09-04 2015-09-01 9.415 1,431,605 +3,091 0.04% 13,478,151
2015-09-02 2015-08-31 10.016 1,428,514 -1,030 0.04% 14,308,680
2015-09-01 2015-08-28 9.861 1,429,544 -6,182 0.04% 14,096,997
2015-08-31 2015-08-27 9.725 1,435,726 -74,697 0.04% 13,962,869
2015-08-28 2015-08-26 8.696 1,510,423 +41,727 0.04% 13,135,360
2015-08-27 2015-08-25 8.774 1,468,696 -15,454 0.04% 12,886,522
2015-08-26 2015-08-24 8.774 1,484,150 +21,121 0.04% 13,022,117
2015-08-25 2015-08-21 9.473 1,463,029 +42,242 0.04% 13,859,199
2015-08-24 2015-08-20 9.667 1,420,787 +5,667 0.04% 13,734,842
2015-08-21 2015-08-19 10.036 1,415,120 +10,818 0.04% 14,201,989
2015-08-20 2015-08-18 10.618 1,404,302 -15,454 0.04% 14,911,221
2015-08-19 2015-08-17 10.851 1,419,756 +15,454 0.04% 15,406,035
2015-08-18 2015-08-14 10.968 1,404,302 -5,151 0.04% 15,401,901
2015-08-17 2015-08-13 10.696 1,409,453 -21,122 0.04% 15,075,355
2015-08-13 2015-08-11 10.657 1,430,575 +15,455 0.04% 15,245,734
2015-08-12 2015-08-10 10.851 1,415,120 -43,788 0.04% 15,355,729
2015-08-11 2015-08-07 10.676 1,458,908 +28,333 0.04% 15,576,001
2015-08-10 2015-08-06 10.754 1,430,575 +2,061 0.04% 15,384,584
2015-08-06 2015-08-04 10.832 1,428,514 -515 0.04% 15,473,340
2015-08-04 2015-07-31 10.657 1,429,029 -3,091 0.04% 15,229,258
2015-08-03 2015-07-30 10.618 1,432,120 -13,909 0.04% 15,206,599
2015-07-31 2015-07-29 10.269 1,446,029 +8,242 0.04% 14,849,028
2015-07-29 2015-07-27 10.269 1,437,787 +515 0.04% 14,764,393
2015-07-23 2015-07-21 11.084 1,437,272 -14,939 0.04% 15,930,904
2015-07-22 2015-07-20 11.045 1,452,211 -94,788 0.04% 16,040,110
2015-07-21 2015-07-17 11.531 1,546,999 +2,576 0.04% 17,837,823
2015-07-20 2015-07-16 11.259 1,544,423 +12,879 0.04% 17,388,400
2015-07-17 2015-07-15 10.832 1,531,544 -515 0.04% 16,589,337
2015-07-16 2015-07-14 10.948 1,532,059 +5,151 0.04% 16,773,356
2015-07-15 2015-07-13 11.104 1,526,908 +9,273 0.04% 16,954,081
2015-07-14 2015-07-10 10.832 1,517,635 -61,303 0.04% 16,438,678
2015-07-10 2015-07-08 8.871 1,578,938 +4,636 0.04% 14,007,049
2015-07-09 2015-07-07 9.900 1,574,302 +515 0.04% 15,585,602
2015-07-08 2015-07-06 10.016 1,573,787 -140,121 0.04% 15,763,804
2015-07-07 2015-07-03 10.560 1,713,908 +43,788 0.05% 18,098,883
2015-07-06 2015-07-02 11.123 1,670,120 -4,121 0.04% 18,576,661
2015-07-03 2015-06-30 11.472 1,674,241 -515 0.04% 19,207,499
2015-07-02 2015-06-29 11.084 1,674,756 +10,303 0.04% 18,563,207
2015-06-30 2015-06-26 11.472 1,664,453 -5,152 0.04% 19,095,207
2015-06-29 2015-06-25 11.705 1,669,605 -14,424 0.04% 19,543,233
2015-06-26 2015-06-24 11.647 1,684,029 -20,091 0.05% 19,614,000
2015-06-25 2015-06-23 11.201 1,704,120 +9,788 0.05% 19,087,161
2015-06-23 2015-06-19 10.735 1,694,332 +10,818 0.05% 18,188,170
2015-06-22 2015-06-18 10.929 1,683,514 -9,788 0.05% 18,398,842
2015-06-19 2015-06-17 11.220 1,693,302 +4,122 0.05% 18,998,863
2015-06-18 2015-06-16 10.715 1,689,180 -48,940 0.05% 18,100,075
2015-06-17 2015-06-15 11.084 1,738,120 -84,485 0.05% 19,265,542
2015-06-16 2015-06-12 11.589 1,822,605 +20,091 0.05% 21,121,864
2015-06-15 2015-06-11 12.209 1,802,514 -24,727 0.05% 22,007,191
2015-06-12 2015-06-10 12.632 1,827,241 +84,172 0.05% 23,080,900
2015-06-11 2015-06-09 12.732 1,743,069 +96,947 0.05% 22,192,977
2015-06-10 2015-06-08 12.873 1,646,122 +94,959 0.05% 21,190,405
2015-06-09 2015-06-05 12.551 1,551,163 +15,413 0.04% 19,468,805
2015-06-08 2015-06-04 12.471 1,535,750 -3,481 0.04% 19,151,795
2015-06-05 2015-06-03 12.571 1,539,231 +3,978 0.04% 19,350,005
2015-06-04 2015-06-02 12.873 1,535,253 +29,830 0.04% 19,763,197
2015-06-03 2015-06-01 12.813 1,505,423 -1,492 0.04% 19,288,358
2015-06-02 2015-05-29 11.344 1,506,915 +30,328 0.04% 17,094,844
2015-06-01 2015-05-28 11.183 1,476,587 +12,926 0.04% 16,513,195
2015-05-29 2015-05-27 11.123 1,463,661 +15,909 0.04% 16,280,319
2015-05-28 2015-05-26 11.043 1,447,752 -24,361 0.04% 15,986,883
2015-05-27 2015-05-22 10.419 1,472,113 +1,492 0.04% 15,337,980
2015-05-22 2015-05-20 10.278 1,470,621 -1,492 0.04% 15,115,375
2015-05-21 2015-05-19 10.238 1,472,113 -4,972 0.04% 15,071,490
2015-05-20 2015-05-18 10.117 1,477,085 -4,971 0.04% 14,944,134
2015-05-19 2015-05-15 10.077 1,482,056 -9,944 0.04% 14,934,807
2015-05-18 2015-05-14 9.936 1,492,000 -34,304 0.04% 14,824,943
2015-05-15 2015-05-13 9.675 1,526,304 +13,920 0.04% 14,766,698
2015-05-14 2015-05-12 9.735 1,512,384 +8,949 0.04% 14,723,285
2015-05-11 2015-05-07 9.594 1,503,435 +4,475 0.04% 14,424,485
2015-05-08 2015-05-06 9.735 1,498,960 -2,983 0.04% 14,592,600
2015-05-07 2015-05-05 9.977 1,501,943 -46,734 0.04% 14,984,160
2015-05-06 2015-05-04 10.339 1,548,677 -61,151 0.04% 16,011,103
2015-05-05 2015-04-30 10.077 1,609,828 -188,427 0.04% 16,222,376
2015-05-04 2015-04-29 9.977 1,798,255 +9,944 0.05% 17,940,322
2015-04-30 2015-04-28 10.117 1,788,311 +34,304 0.05% 18,092,905
2015-04-29 2015-04-27 10.117 1,754,007 +163,071 0.05% 17,745,841
2015-04-28 2015-04-24 10.318 1,590,936 -17,898 0.05% 16,416,000
2015-04-27 2015-04-23 9.997 1,608,834 +7,955 0.05% 16,082,920
2015-04-24 2015-04-22 10.359 1,600,879 -25,853 0.05% 16,582,996
2015-04-23 2015-04-21 9.474 1,626,732 -34,802 0.05% 15,411,120
2015-04-22 2015-04-20 9.092 1,661,534 -51,208 0.05% 15,105,842
2015-04-21 2015-04-17 8.951 1,712,742 +71,592 0.05% 15,330,250
2015-04-20 2015-04-16 9.152 1,641,150 +10,938 0.05% 15,019,551
2015-04-17 2015-04-15 9.112 1,630,212 +4,474 0.05% 14,853,868
2015-04-16 2015-04-14 9.172 1,625,738 -61,648 0.05% 14,911,203
2015-04-15 2015-04-13 9.031 1,687,386 -81,039 0.05% 15,239,056
2015-04-14 2015-04-10 8.951 1,768,425 -63,637 0.05% 15,828,652
2015-04-13 2015-04-09 8.689 1,832,062 -19,887 0.05% 15,919,198
2015-04-10 2015-04-08 8.367 1,851,949 -27,841 0.05% 15,496,001
2015-04-09 2015-04-02 8.106 1,879,790 +35,299 0.05% 15,237,427
2015-04-08 2015-04-01 8.267 1,844,491 -13,921 0.05% 15,248,097
2015-04-02 2015-03-31 8.166 1,858,412 +2,983 0.05% 15,176,279
2015-04-01 2015-03-30 7.985 1,855,429 +22,870 0.05% 14,816,039
2015-03-30 2015-03-26 8.247 1,832,559 -498 0.05% 15,112,597
2015-03-27 2015-03-25 8.347 1,833,057 -9,943 0.05% 15,301,054
2015-03-26 2015-03-24 8.287 1,843,000 +497 0.05% 15,272,841
2015-03-25 2015-03-23 8.227 1,842,503 -13,920 0.05% 15,157,542
2015-03-24 2015-03-20 7.744 1,856,423 +20,383 0.05% 14,375,897
2015-03-23 2015-03-19 7.965 1,836,040 +40,768 0.05% 14,624,283
2015-03-20 2015-03-18 7.965 1,795,272 +497 0.05% 14,299,561
2015-03-19 2015-03-17 7.844 1,794,775 -15,909 0.05% 14,079,003
2015-03-18 2015-03-16 7.523 1,810,684 +20,881 0.05% 13,621,080
2015-03-16 2015-03-12 7.865 1,789,803 +10,441 0.05% 14,076,000
2015-03-12 2015-03-10 7.905 1,779,362 +2,983 0.05% 14,065,466
2015-03-10 2015-03-06 7.965 1,776,379 -2,983 0.05% 14,149,076
2015-03-09 2015-03-05 8.086 1,779,362 -31,322 0.05% 14,387,576
2015-03-06 2015-03-04 8.126 1,810,684 +4,972 0.05% 14,713,680
2015-03-05 2015-03-03 8.206 1,805,712 -33,311 0.05% 14,818,557
2015-03-04 2015-03-02 8.206 1,839,023 -8,949 0.05% 15,091,923
2015-03-03 2015-02-27 8.106 1,847,972 -7,954 0.05% 14,979,513
2015-02-27 2015-02-25 8.086 1,855,926 +14,418 0.05% 15,006,658
2015-02-26 2015-02-24 8.005 1,841,508 -995 0.05% 14,741,917
2015-02-25 2015-02-23 7.925 1,842,503 +20,881 0.05% 14,601,642
2015-02-24 2015-02-18 8.106 1,821,622 +20,384 0.05% 14,765,922
2015-02-17 2015-02-13 8.005 1,801,238 -31,819 0.05% 14,419,541
2015-02-16 2015-02-12 7.865 1,833,057 +2,983 0.05% 14,416,173
2015-02-13 2015-02-11 7.885 1,830,074 -30,327 0.05% 14,429,523
2015-02-12 2015-02-10 7.844 1,860,401 -5,966 0.05% 14,593,802
2015-02-11 2015-02-09 7.482 1,866,367 +79,050 0.05% 13,964,882
2015-02-10 2015-02-06 7.442 1,787,317 +49,717 0.05% 13,301,499
2015-02-09 2015-02-05 7.804 1,737,600 -41,265 0.05% 13,560,597
2015-02-06 2015-02-04 8.589 1,778,865 +45,739 0.05% 15,278,057
2015-02-05 2015-02-03 8.649 1,733,126 -4,972 0.05% 14,989,801
2015-02-04 2015-02-02 8.649 1,738,098 +7,955 0.05% 15,032,804
2015-02-03 2015-01-30 8.870 1,730,143 -2,486 0.05% 15,346,801
2015-01-30 2015-01-28 8.649 1,732,629 +3,480 0.05% 14,985,502
2015-01-29 2015-01-27 8.709 1,729,149 -9,943 0.05% 15,059,744
2015-01-27 2015-01-23 8.750 1,739,092 -10,938 0.05% 15,216,301
2015-01-26 2015-01-22 8.589 1,750,030 +4,972 0.05% 15,030,404
2015-01-23 2015-01-21 8.649 1,745,058 -17,898 0.05% 15,093,001
2015-01-21 2015-01-19 8.247 1,762,956 +22,870 0.05% 14,538,600
2015-01-20 2015-01-16 8.508 1,740,086 -33,808 0.05% 14,804,998
2015-01-19 2015-01-15 8.388 1,773,894 +19,887 0.05% 14,878,563
2015-01-16 2015-01-14 8.488 1,754,007 -77,558 0.05% 14,888,161
2015-01-15 2015-01-13 8.247 1,831,565 -105,897 0.05% 15,104,399
2015-01-14 2015-01-12 7.764 1,937,462 +2,983 0.06% 15,042,422
2015-01-12 2015-01-08 7.905 1,934,479 -24,858 0.06% 15,291,632
2015-01-09 2015-01-07 7.885 1,959,337 -4,972 0.06% 15,448,719
2015-01-08 2015-01-06 7.824 1,964,309 +3,978 0.06% 15,369,392
2015-01-07 2015-01-05 7.905 1,960,331 -72,587 0.06% 15,495,986
2015-01-06 2015-01-02 7.844 2,032,918 -4,972 0.06% 15,947,101
2015-01-05 2014-12-31 7.905 2,037,890 -21,378 0.06% 16,109,073
2015-01-02 2014-12-29 7.764 2,059,268 -8,949 0.06% 15,988,122
2014-12-30 2014-12-24 7.704 2,068,217 -46,236 0.06% 15,932,802
2014-12-29 2014-12-22 7.764 2,114,453 -25,853 0.06% 16,416,577
2014-12-23 2014-12-19 7.422 2,140,306 +70,101 0.06% 15,885,449
2014-12-22 2014-12-18 7.301 2,070,205 -50,712 0.06% 15,115,317
2014-12-19 2014-12-17 7.140 2,120,917 +76,564 0.06% 15,144,303
2014-12-17 2014-12-15 7.462 2,044,353 +2,486 0.06% 15,255,522
2014-12-15 2014-12-11 7.503 2,041,867 -121,309 0.06% 15,319,111
2014-12-12 2014-12-10 7.241 2,163,176 +101,422 0.06% 15,663,602
2014-12-11 2014-12-09 7.342 2,061,754 -89,490 0.06% 15,136,553
2014-12-10 2014-12-08 7.321 2,151,244 +197,873 0.06% 15,750,282
2014-12-09 2014-12-05 7.563 1,953,371 +29,830 0.06% 14,773,039
2014-12-08 2014-12-04 7.462 1,923,541 +39,773 0.06% 14,353,990
2014-12-05 2014-12-03 7.603 1,883,768 +19,887 0.06% 14,322,423
2014-12-04 2014-12-02 7.563 1,863,881 +27,344 0.05% 14,096,240
2014-12-02 2014-11-28 7.784 1,836,537 +14,915 0.05% 14,295,782
2014-12-01 2014-11-27 7.824 1,821,622 -149,150 0.05% 14,252,962
2014-11-28 2014-11-26 7.965 1,970,772 -14,915 0.06% 15,697,440
2014-11-27 2014-11-25 7.925 1,985,687 +19,887 0.06% 15,736,360
2014-11-26 2014-11-24 7.965 1,965,800 -32,813 0.06% 15,657,838
2014-11-25 2014-11-21 7.503 1,998,613 +24,858 0.06% 14,994,597
2014-11-20 2014-11-18 7.623 1,973,755 -15,412 0.06% 15,046,300
2014-11-19 2014-11-17 7.643 1,989,167 +7,457 0.06% 15,203,799
2014-11-18 2014-11-14 7.663 1,981,710 -19,886 0.06% 15,186,663
2014-11-17 2014-11-13 7.643 2,001,596 +29,830 0.06% 15,298,797
2014-11-14 2014-11-12 7.643 1,971,766 -32,813 0.06% 15,070,798
2014-11-13 2014-11-11 7.422 2,004,579 +26,847 0.06% 14,878,077
2014-11-12 2014-11-10 7.422 1,977,732 -13,424 0.06% 14,678,818
2014-11-11 2014-11-07 7.321 1,991,156 -49,219 0.06% 14,578,201
2014-11-10 2014-11-06 7.201 2,040,375 -24,859 0.06% 14,692,317
2014-11-07 2014-11-05 7.201 2,065,234 -4,971 0.06% 14,871,322
2014-11-06 2014-11-04 7.201 2,070,205 -10,441 0.06% 14,907,117
2014-11-05 2014-11-03 7.080 2,080,646 -69,603 0.06% 14,731,200
2014-11-04 2014-10-31 7.040 2,150,249 +24,858 0.06% 15,137,497
2014-11-03 2014-10-30 7.060 2,125,391 +12,429 0.06% 15,005,250
2014-10-31 2014-10-29 6.919 2,112,962 +39,774 0.06% 14,620,001
2014-10-30 2014-10-28 6.738 2,073,188 +4,971 0.06% 13,969,497
2014-10-29 2014-10-27 6.718 2,068,217 -14,915 0.06% 13,894,401
2014-10-28 2014-10-24 6.577 2,083,132 +9,944 0.06% 13,701,301
2014-10-24 2014-10-22 6.638 2,073,188 +44,745 0.06% 13,760,997
2014-10-23 2014-10-21 6.678 2,028,443 +39,773 0.06% 13,545,597
2014-10-22 2014-10-20 6.839 1,988,670 +4,972 0.06% 13,600,000
2014-10-21 2014-10-17 6.919 1,983,698 +18,892 0.06% 13,725,598
2014-10-20 2014-10-16 6.819 1,964,806 -3,977 0.06% 13,397,280
2014-10-16 2014-10-14 6.980 1,968,783 +9,943 0.06% 13,741,198
2014-10-15 2014-10-13 7.040 1,958,840 -59,660 0.06% 13,790,000
2014-10-14 2014-10-10 7.100 2,018,500 +20,384 0.06% 14,331,800
2014-10-13 2014-10-09 7.342 1,998,116 -4,972 0.06% 14,669,349
2014-10-10 2014-10-08 7.342 2,003,088 -15,412 0.06% 14,705,851
2014-10-09 2014-10-07 7.321 2,018,500 +9,943 0.06% 14,778,400
2014-10-07 2014-10-03 7.241 2,008,557 -24,858 0.06% 14,544,002
2014-10-06 2014-09-30 7.241 2,033,415 -49,717 0.06% 14,724,000
2014-09-30 2014-09-26 7.402 2,083,132 +9,944 0.06% 15,419,201
2014-09-29 2014-09-25 7.503 2,073,188 -12,430 0.06% 15,554,097
2014-09-26 2014-09-24 7.563 2,085,618 -19,886 0.06% 15,773,203
2014-09-25 2014-09-23 7.422 2,105,504 -2,486 0.06% 15,627,147
2014-09-24 2014-09-22 7.382 2,107,990 +5,966 0.06% 15,560,799
2014-09-23 2014-09-19 7.402 2,102,024 +49,717 0.06% 15,559,039
2014-09-19 2014-09-17 7.261 2,052,307 +25,355 0.06% 14,902,077
2014-09-17 2014-09-15 7.261 2,026,952 +14,915 0.06% 14,717,971
2014-09-16 2014-09-12 7.301 2,012,037 +18,893 0.06% 14,690,611
2014-09-15 2014-09-11 7.281 1,993,144 -7,458 0.06% 14,512,576
2014-09-12 2014-09-10 7.261 2,000,602 +4,474 0.06% 14,526,640
2014-09-11 2014-09-08 7.462 1,996,128 -7,457 0.06% 14,895,654
2014-09-08 2014-09-04 7.503 2,003,585 -994 0.06% 15,031,900
2014-09-05 2014-09-03 7.362 2,004,579 -1,492 0.06% 14,757,117
2014-09-04 2014-09-02 7.362 2,006,071 -56,677 0.06% 14,768,101
2014-08-29 2014-08-27 7.201 2,062,748 +11,932 0.06% 14,853,420
2014-08-27 2014-08-25 7.040 2,050,816 +50,711 0.06% 14,437,501
2014-08-26 2014-08-22 7.100 2,000,105 -11,435 0.06% 14,201,191
2014-08-25 2014-08-21 6.980 2,011,540 +29,830 0.06% 14,039,622
2014-08-22 2014-08-20 7.161 1,981,710 -25,355 0.06% 14,190,163
2014-08-21 2014-08-19 7.040 2,007,065 -5,469 0.06% 14,129,499
2014-08-20 2014-08-18 6.758 2,012,534 -13,424 0.06% 13,601,280
2014-08-19 2014-08-15 6.457 2,025,958 -42,756 0.06% 13,080,753
2014-08-15 2014-08-13 6.497 2,068,714 -54,688 0.06% 13,440,030
2014-08-12 2014-08-08 6.497 2,123,402 -9,944 0.06% 13,795,328
2014-08-11 2014-08-07 6.497 2,133,346 +19,887 0.06% 13,859,932
2014-08-08 2014-08-06 6.678 2,113,459 -113,851 0.06% 14,113,320
2014-08-07 2014-08-05 6.477 2,227,310 -304,764 0.07% 14,425,597
2014-08-05 2014-08-01 6.477 2,532,074 +1,491 0.08% 16,399,460
2014-08-04 2014-07-31 6.557 2,530,583 -5,468 0.08% 16,593,403
2014-08-01 2014-07-30 6.436 2,536,051 +4,971 0.08% 16,323,197
2014-07-31 2014-07-29 6.557 2,531,080 -20,881 0.08% 16,596,662
2014-07-30 2014-07-28 6.416 2,551,961 +42,757 0.08% 16,374,272
2014-07-29 2014-07-25 6.517 2,509,204 +11,434 0.08% 16,352,278
2014-07-28 2014-07-24 6.477 2,497,770 +18,396 0.07% 16,177,283
2014-07-25 2014-07-23 6.557 2,479,374 +14,915 0.07% 16,257,618
2014-07-24 2014-07-22 6.517 2,464,459 +24,361 0.07% 16,060,678
2014-07-23 2014-07-21 6.597 2,440,098 +14,915 0.07% 16,098,239
2014-07-22 2014-07-18 6.557 2,425,183 +20,881 0.07% 15,902,280
2014-07-21 2014-07-17 6.778 2,404,302 +4,474 0.07% 16,297,320
2014-07-18 2014-07-16 6.859 2,399,828 -505,619 0.07% 16,460,073
2014-07-17 2014-07-15 6.758 2,905,447 -497 0.09% 19,635,841
2014-07-16 2014-07-14 6.718 2,905,944 -15,909 0.09% 19,522,300
2014-07-15 2014-07-11 6.799 2,921,853 -995 0.09% 19,864,257
2014-07-14 2014-07-10 6.678 2,922,848 +4,972 0.09% 19,518,282
2014-07-11 2014-07-09 6.718 2,917,876 -27,841 0.09% 19,602,460
2014-07-10 2014-07-08 6.839 2,945,717 +476,783 0.09% 20,144,997
2014-07-09 2014-07-07 6.577 2,468,934 -51,705 0.07% 16,238,821
2014-07-08 2014-07-04 6.457 2,520,639 -6,463 0.08% 16,274,699
2014-07-07 2014-07-03 6.477 2,527,102 -16,904 0.08% 16,367,257
2014-07-04 2014-07-02 6.376 2,544,006 -62,146 0.08% 16,220,889
2014-07-03 2014-06-30 6.155 2,606,152 -15,909 0.08% 16,040,520
2014-07-02 2014-06-27 6.014 2,622,061 -10,938 0.08% 15,769,258
2014-06-30 2014-06-26 6.074 2,632,999 -44,248 0.08% 15,993,920
2014-06-26 2014-06-24 5.833 2,677,247 -23,864 0.08% 15,616,500
2014-06-25 2014-06-23 5.793 2,701,111 -1,492 0.08% 15,647,040
2014-06-24 2014-06-20 5.954 2,702,603 -14,417 0.08% 16,090,563
2014-06-23 2014-06-19 5.954 2,717,020 -39,774 0.08% 16,176,398
2014-06-20 2014-06-18 5.914 2,756,794 -61,151 0.09% 16,302,301
2014-06-19 2014-06-17 5.914 2,817,945 -51,209 0.09% 16,663,918
2014-06-18 2014-06-16 5.914 2,869,154 -25,852 0.09% 16,966,742
2014-06-17 2014-06-13 5.813 2,895,006 -185,941 0.09% 16,828,468
2014-06-13 2014-06-11 5.773 3,080,947 -49,717 0.10% 17,785,390
2014-06-12 2014-06-10 5.753 3,130,664 +24,859 0.10% 18,009,422
2014-06-10 2014-06-06 5.793 3,105,805 -7,955 0.10% 17,991,358
2014-06-09 2014-06-05 5.793 3,113,760 -2,983 0.10% 18,037,440
2014-06-06 2014-06-04 5.692 3,116,743 -994 0.10% 17,741,270
2014-06-05 2014-06-03 5.632 3,117,737 -44,745 0.10% 17,558,798
2014-06-04 2014-05-30 5.511 3,162,482 +19,886 0.10% 17,429,138
2014-06-03 2014-05-29 5.572 3,142,596 -4,971 0.10% 17,509,171
2014-05-30 2014-05-28 5.551 3,147,567 -36,791 0.10% 17,473,558
2014-05-29 2014-05-27 5.511 3,184,358 +29,830 0.10% 17,549,701
2014-05-28 2014-05-26 5.551 3,154,528 -14,418 0.10% 17,512,201
2014-05-27 2014-05-23 6.351 3,168,946 +17,898 0.10% 20,125,776
2014-05-26 2014-05-22 6.308 3,151,048 +241,572 0.10% 19,875,971
2014-05-22 2014-05-20 6.157 2,909,476 +49,996 0.10% 17,912,249
2014-05-19 2014-05-15 6.200 2,859,480 -43,052 0.10% 17,727,987
2014-05-16 2014-05-14 6.113 2,902,532 -40,738 0.10% 17,744,098
2014-05-15 2014-05-13 6.005 2,943,270 -9,258 0.10% 17,675,242
2014-05-14 2014-05-12 5.832 2,952,528 +23,146 0.10% 17,220,599
2014-05-13 2014-05-09 5.832 2,929,382 +13,888 0.10% 17,085,600
2014-05-12 2014-05-08 5.941 2,915,494 -4,629 0.10% 17,319,499
2014-05-09 2014-05-07 5.984 2,920,123 -11,574 0.10% 17,473,157
2014-05-08 2014-05-05 5.984 2,931,697 +4,630 0.10% 17,542,413
2014-05-07 2014-05-02 5.984 2,927,067 +18,980 0.10% 17,514,708
2014-05-05 2014-04-30 6.027 2,908,087 -22,221 0.10% 17,526,777
2014-05-02 2014-04-29 5.962 2,930,308 +26,850 0.10% 17,470,801
2014-04-30 2014-04-28 6.027 2,903,458 +8,332 0.10% 17,498,879
2014-04-29 2014-04-25 6.070 2,895,126 -15,276 0.10% 17,573,743
2014-04-25 2014-04-23 6.070 2,910,402 -8,333 0.10% 17,666,470
2014-04-24 2014-04-22 5.919 2,918,735 +12,962 0.10% 17,275,702
2014-04-23 2014-04-17 6.092 2,905,773 +20,832 0.10% 17,701,141
2014-04-22 2014-04-16 6.092 2,884,941 -11,110 0.10% 17,574,239
2014-04-17 2014-04-15 6.135 2,896,051 +65,735 0.10% 17,767,038
2014-04-16 2014-04-14 6.178 2,830,316 +86,567 0.09% 17,486,039
2014-04-15 2014-04-11 5.962 2,743,749 -69,439 0.09% 16,358,517
2014-04-14 2014-04-10 5.962 2,813,188 +11,110 0.09% 16,772,520
2014-04-11 2014-04-09 5.919 2,802,078 -4,629 0.09% 16,585,221
2014-04-10 2014-04-08 5.854 2,806,707 +20,831 0.09% 16,430,729
2014-04-09 2014-04-07 5.832 2,785,876 +18,517 0.09% 16,248,603
2014-04-08 2014-04-04 5.962 2,767,359 -7,869 0.09% 16,499,282
2014-04-07 2014-04-03 5.941 2,775,228 -27,776 0.09% 16,486,248
2014-04-04 2014-04-02 5.876 2,803,004 -9,721 0.09% 16,469,602
2014-04-03 2014-04-01 5.832 2,812,725 +3,703 0.09% 16,405,199
2014-04-02 2014-03-31 5.811 2,809,022 +19,906 0.09% 16,322,922
2014-04-01 2014-03-28 5.811 2,789,116 -37,267 0.09% 16,207,250
2014-03-31 2014-03-27 5.789 2,826,383 +4,629 0.09% 16,362,749
2014-03-28 2014-03-26 5.768 2,821,754 -19,442 0.09% 16,274,996
2014-03-27 2014-03-25 5.768 2,841,196 +16,665 0.10% 16,387,131
2014-03-26 2014-03-24 5.854 2,824,531 +12,962 0.09% 16,535,073
2014-03-25 2014-03-21 5.897 2,811,569 -36,108 0.09% 16,580,662
2014-03-24 2014-03-20 5.681 2,847,677 +7,869 0.10% 16,178,451
2014-03-21 2014-03-19 5.660 2,839,808 +41,664 0.10% 16,072,400
2014-03-20 2014-03-18 5.681 2,798,144 -20,832 0.09% 15,897,041
2014-03-19 2014-03-17 5.357 2,818,976 -15,276 0.09% 15,101,968
2014-03-18 2014-03-14 5.206 2,834,252 +21,757 0.10% 14,755,230
2014-03-17 2014-03-13 5.271 2,812,495 +14,814 0.09% 14,824,227
2014-03-14 2014-03-12 5.336 2,797,681 +64,346 0.09% 14,927,450
2014-03-11 2014-03-07 5.444 2,733,335 -926 0.09% 14,879,347
2014-03-10 2014-03-06 5.508 2,734,261 -4,629 0.09% 15,061,583
2014-03-06 2014-03-04 5.595 2,738,890 +4,629 0.09% 15,323,742
2014-03-05 2014-03-03 5.595 2,734,261 +23,146 0.09% 15,297,843
2014-03-04 2014-02-28 5.573 2,711,115 +20,832 0.09% 15,109,779
2014-03-03 2014-02-27 5.638 2,690,283 +9,258 0.09% 15,168,022
2014-02-28 2014-02-26 5.573 2,681,025 +11,573 0.09% 14,942,080
2014-02-27 2014-02-25 5.616 2,669,452 +2,778 0.09% 14,992,910
2014-02-26 2014-02-24 5.595 2,666,674 +4,166 0.09% 14,919,703
2014-02-25 2014-02-21 5.660 2,662,508 -2,314 0.09% 15,068,939
2014-02-24 2014-02-20 5.616 2,664,822 +9,258 0.09% 14,966,906
2014-02-21 2014-02-19 5.703 2,655,564 +9,259 0.09% 15,144,369
2014-02-19 2014-02-17 5.681 2,646,305 +1,388 0.09% 15,034,401
2014-02-18 2014-02-14 5.487 2,644,917 +6,944 0.09% 14,512,300
2014-02-17 2014-02-13 5.573 2,637,973 +463 0.09% 14,702,139
2014-02-14 2014-02-12 5.638 2,637,510 -11,573 0.09% 14,870,484
2014-02-13 2014-02-11 5.616 2,649,083 +463 0.09% 14,878,508
2014-02-12 2014-02-10 5.638 2,648,620 +4,629 0.09% 14,933,123
2014-02-10 2014-02-06 5.400 2,643,991 +4,629 0.09% 14,278,759
2014-02-07 2014-02-05 5.465 2,639,362 +926 0.09% 14,424,805
2014-02-06 2014-02-04 5.508 2,638,436 +9,722 0.09% 14,533,734
2014-02-05 2014-01-30 5.638 2,628,714 +19,443 0.09% 14,820,891
2014-02-04 2014-01-28 5.660 2,609,271 +20,831 0.09% 14,767,635
2014-01-29 2014-01-27 5.660 2,588,440 +2,778 0.09% 14,649,738
2014-01-28 2014-01-24 5.703 2,585,662 -8,333 0.09% 14,745,726
2014-01-27 2014-01-23 5.768 2,593,995 +4,629 0.09% 14,961,353
2014-01-24 2014-01-22 5.703 2,589,366 -2,777 0.09% 14,766,849
2014-01-22 2014-01-20 5.660 2,592,143 +5,555 0.09% 14,670,696
2014-01-21 2014-01-17 5.616 2,586,588 +6,944 0.09% 14,527,507
2014-01-20 2014-01-16 5.746 2,579,644 -20,832 0.09% 14,822,856
2014-01-17 2014-01-15 5.811 2,600,476 -5,555 0.09% 15,111,083
2014-01-16 2014-01-14 5.919 2,606,031 -18,517 0.09% 15,424,838
2014-01-15 2014-01-13 5.941 2,624,548 -4,629 0.09% 15,591,133
2014-01-14 2014-01-10 6.005 2,629,177 +41,663 0.09% 15,789,017
2014-01-13 2014-01-09 5.919 2,587,514 -37,960 0.09% 15,315,238
2014-01-09 2014-01-07 5.789 2,625,474 +27,776 0.09% 15,199,629
2014-01-08 2014-01-06 5.811 2,597,698 +17,128 0.09% 15,094,941
2014-01-07 2014-01-03 5.854 2,580,570 +47,218 0.09% 15,106,902
2014-01-06 2014-01-02 5.962 2,533,352 -3,703 0.09% 15,104,108
2014-01-03 2013-12-31 5.962 2,537,055 -18,517 0.09% 15,126,186
2014-01-02 2013-12-27 5.919 2,555,572 -22,221 0.09% 15,126,176
2013-12-30 2013-12-24 5.811 2,577,793 +15,277 0.09% 14,979,275
2013-12-27 2013-12-20 5.789 2,562,516 -1,389 0.09% 14,835,147
2013-12-23 2013-12-19 5.854 2,563,905 +926 0.09% 15,009,343
2013-12-19 2013-12-17 5.854 2,562,979 +27,775 0.09% 15,003,923
2013-12-17 2013-12-13 6.027 2,535,204 +10,185 0.09% 15,279,445
2013-12-12 2013-12-10 6.005 2,525,019 +6,018 0.09% 15,163,516
2013-12-11 2013-12-09 6.113 2,519,001 +926 0.08% 15,399,451
2013-12-06 2013-12-04 6.178 2,518,075 -41,664 0.08% 15,556,976
2013-12-04 2013-12-02 6.178 2,559,739 +9,259 0.09% 15,814,381
2013-12-03 2013-11-29 6.049 2,550,480 -7,407 0.09% 15,426,607
2013-12-02 2013-11-28 6.049 2,557,887 +17,128 0.09% 15,471,409
2013-11-28 2013-11-26 6.135 2,540,759 +6,944 0.09% 15,587,350
2013-11-27 2013-11-25 6.070 2,533,815 -4,629 0.09% 15,380,544
2013-11-26 2013-11-22 6.092 2,538,444 +4,629 0.09% 15,463,478
2013-11-21 2013-11-19 6.286 2,533,815 +5,092 0.09% 15,927,894
2013-11-20 2013-11-18 6.394 2,528,723 +5,555 0.09% 16,169,011
2013-11-19 2013-11-15 6.243 2,523,168 +1,389 0.09% 15,751,956
2013-11-18 2013-11-14 6.178 2,521,779 +10,184 0.09% 15,579,859
2013-11-14 2013-11-12 6.157 2,511,595 +33,331 0.09% 15,462,686
2013-11-13 2013-11-11 6.351 2,478,264 +10,647 0.09% 15,739,299
2013-11-12 2013-11-08 6.481 2,467,617 +5,555 0.09% 15,991,510
2013-11-08 2013-11-06 6.632 2,462,062 +8,796 0.09% 16,327,806
2013-11-06 2013-11-04 6.632 2,453,266 -1,389 0.09% 16,269,473
2013-11-05 2013-11-01 6.653 2,454,655 -11,110 0.09% 16,331,710
2013-11-01 2013-10-30 6.524 2,465,765 +4,629 0.09% 16,086,038
2013-10-29 2013-10-25 6.524 2,461,136 +6,481 0.09% 16,055,840
2013-10-28 2013-10-24 6.545 2,454,655 -48,607 0.09% 16,066,585
2013-10-25 2013-10-23 6.545 2,503,262 +33,331 0.09% 16,384,735
2013-10-24 2013-10-22 6.675 2,469,931 -4,630 0.09% 16,486,701
2013-10-23 2013-10-21 6.610 2,474,561 -11,573 0.09% 16,357,241
2013-10-22 2013-10-18 6.567 2,486,134 -6,018 0.09% 16,326,331
2013-10-21 2013-10-17 6.416 2,492,152 +2,778 0.09% 15,989,005
2013-10-18 2013-10-16 6.329 2,489,374 +9,258 0.09% 15,756,082
2013-10-17 2013-10-15 6.329 2,480,116 -18,517 0.09% 15,697,485
2013-10-16 2013-10-11 6.502 2,498,633 -18,980 0.09% 16,246,486
2013-10-15 2013-10-10 6.437 2,517,613 -16,665 0.09% 16,206,742
2013-10-11 2013-10-09 6.416 2,534,278 +56,477 0.09% 16,259,275
2013-10-09 2013-10-07 6.308 2,477,801 +46,292 0.09% 15,629,308
2013-10-08 2013-10-04 6.329 2,431,509 +5,555 0.09% 15,389,835
2013-10-07 2013-10-03 6.308 2,425,954 -13,887 0.09% 15,302,271
2013-10-04 2013-10-02 6.265 2,439,841 +13,887 0.09% 15,284,456
2013-10-02 2013-09-27 6.351 2,425,954 -64,809 0.09% 15,407,081
2013-09-30 2013-09-26 6.243 2,490,763 -2,778 0.09% 15,549,654
2013-09-27 2013-09-25 6.459 2,493,541 -28,238 0.09% 16,105,647
2013-09-26 2013-09-24 6.221 2,521,779 +9,259 0.09% 15,688,809
2013-09-25 2013-09-23 6.308 2,512,520 -41,664 0.09% 15,848,306
2013-09-24 2013-09-19 6.135 2,554,184 +4,167 0.10% 15,669,711
2013-09-23 2013-09-18 6.221 2,550,017 +37,034 0.09% 15,864,487
2013-09-19 2013-09-17 6.308 2,512,983 -138,877 0.09% 15,851,227
2013-09-17 2013-09-13 6.265 2,651,860 +1,388 0.10% 16,612,656
2013-09-16 2013-09-12 6.178 2,650,472 +30,553 0.10% 16,374,940
2013-09-13 2013-09-11 6.265 2,619,919 +77,771 0.10% 16,412,560
2013-09-12 2013-09-10 5.854 2,542,148 +78,698 0.09% 14,881,976
2013-09-11 2013-09-09 5.854 2,463,450 -463 0.09% 14,421,270
2013-09-10 2013-09-06 5.919 2,463,913 -9,259 0.09% 14,583,656
2013-09-09 2013-09-05 6.070 2,473,172 +9,259 0.09% 15,012,434
2013-09-06 2013-09-04 5.962 2,463,913 +9,721 0.09% 14,690,106
2013-09-05 2013-09-03 6.049 2,454,192 -4,629 0.09% 14,844,208
2013-09-04 2013-09-02 6.027 2,458,821 +8,332 0.09% 14,819,092
2013-09-03 2013-08-30 6.157 2,450,489 +13,888 0.09% 15,086,486
2013-09-02 2013-08-29 6.157 2,436,601 +6,944 0.09% 15,000,984
2013-08-30 2013-08-28 6.070 2,429,657 +9,258 0.09% 14,748,293
2013-08-28 2013-08-26 6.265 2,420,399 +6,944 0.09% 15,162,661
2013-08-27 2013-08-23 6.308 2,413,455 +73,142 0.09% 15,223,431
2013-08-23 2013-08-21 6.286 2,340,313 +2,315 0.09% 14,711,515
2013-08-22 2013-08-20 6.329 2,337,998 +28,238 0.09% 14,797,973
2013-08-21 2013-08-19 6.200 2,309,760 +147,673 0.09% 14,319,875
2013-08-20 2013-08-16 6.718 2,162,087 -926 0.08% 14,525,264
2013-08-19 2013-08-15 6.653 2,163,013 +37,034 0.08% 14,391,310
2013-08-16 2013-08-13 6.481 2,125,979 +18,517 0.08% 13,777,509
2013-08-15 2013-08-12 6.567 2,107,462 +19,906 0.08% 13,839,609
2013-08-13 2013-08-09 6.567 2,087,556 +14,813 0.08% 13,708,887
2013-08-12 2013-08-08 6.589 2,072,743 +114,805 0.08% 13,656,386
2013-08-09 2013-08-07 6.632 1,957,938 -19,905 0.07% 12,984,576
2013-08-08 2013-08-06 6.848 1,977,843 +9,258 0.07% 13,543,832
2013-08-07 2013-08-05 6.826 1,968,585 +51,848 0.07% 13,437,910
2013-08-06 2013-08-02 6.869 1,916,737 +13,887 0.07% 13,166,796
2013-08-05 2013-08-01 7.042 1,902,850 -9,721 0.07% 13,400,242
2013-08-01 2013-07-30 6.934 1,912,571 +25,461 0.07% 13,262,124
2013-07-31 2013-07-29 6.805 1,887,110 -50,922 0.07% 12,840,982
2013-07-30 2013-07-26 6.675 1,938,032 -22,220 0.07% 12,936,295
2013-07-29 2013-07-25 6.653 1,960,252 -16,203 0.07% 13,042,267
2013-07-26 2013-07-24 6.567 1,976,455 -23,146 0.07% 12,979,292
2013-07-25 2013-07-23 6.589 1,999,601 -46,755 0.08% 13,174,485
2013-07-23 2013-07-19 6.459 2,046,356 -13,425 0.08% 13,217,303
2013-07-22 2013-07-18 6.567 2,059,781 +40,737 0.08% 13,526,490
2013-07-19 2013-07-17 6.524 2,019,044 -46,292 0.08% 13,171,742
2013-07-18 2013-07-16 6.286 2,065,336 -9,258 0.08% 12,982,974
2013-07-17 2013-07-15 6.027 2,074,594 +48,607 0.08% 12,503,390
2013-07-16 2013-07-12 6.092 2,025,987 -37,034 0.08% 12,341,736
2013-07-15 2013-07-11 5.876 2,063,021 +64,346 0.08% 12,121,686
2013-07-12 2013-07-10 5.897 1,998,675 -6,481 0.08% 11,786,783
2013-07-11 2013-07-09 5.984 2,005,156 -8,333 0.08% 11,998,264
2013-07-10 2013-07-08 5.941 2,013,489 +34,720 0.08% 11,961,136
2013-07-09 2013-07-05 6.135 1,978,769 +22,220 0.07% 12,139,587
2013-07-08 2013-07-04 6.070 1,956,549 +29,627 0.07% 11,876,474
2013-07-05 2013-07-03 6.070 1,926,922 -5,092 0.07% 11,696,635
2013-07-02 2013-06-27 6.070 1,932,014 -926 0.07% 11,727,544
2013-06-28 2013-06-26 5.876 1,932,940 -31,016 0.07% 11,357,369
2013-06-27 2013-06-25 5.638 1,963,956 -118,971 0.07% 11,072,935
2013-06-26 2013-06-24 5.768 2,082,927 -13,888 0.08% 12,013,672
2013-06-21 2013-06-19 5.897 2,096,815 +13,888 0.08% 12,365,544
2013-06-18 2013-06-14 6.092 2,082,927 -13,888 0.08% 12,688,598
2013-06-17 2013-06-13 5.746 2,096,815 -5,555 0.08% 12,048,479
2013-06-14 2013-06-11 6.005 2,102,370 +2,315 0.08% 12,625,379
2013-06-11 2013-06-07 6.243 2,100,055 -926 0.08% 13,110,492
2013-06-10 2013-06-06 6.329 2,100,981 +13,888 0.08% 13,297,813
2013-06-06 2013-06-04 6.459 2,087,093 +2,314 0.08% 13,480,421
2013-06-04 2013-05-31 6.481 2,084,779 -23,146 0.08% 13,510,510
2013-06-03 2013-05-30 6.308 2,107,925 +46,292 0.08% 13,296,229
2013-05-31 2013-05-29 6.968 2,061,633 -60,180 0.08% 14,364,469
2013-05-30 2013-05-28 6.788 2,121,813 +71,472 0.08% 14,403,485
2013-05-29 2013-05-27 6.519 2,050,341 +101,323 0.08% 13,367,092
2013-05-27 2013-05-23 6.811 1,949,018 -32,584 0.08% 13,274,167
2013-05-24 2013-05-22 6.587 1,981,602 +40,618 0.08% 13,052,136
2013-05-23 2013-05-21 7.102 1,940,984 -60,704 0.08% 13,784,755
2013-05-22 2013-05-20 7.640 2,001,688 -8,481 0.08% 15,292,152
2013-05-21 2013-05-16 7.595 2,010,169 -18,747 0.08% 15,266,874
2013-05-20 2013-05-15 7.393 2,028,916 -7,588 0.08% 15,000,159
2013-05-16 2013-05-14 7.326 2,036,504 -87,040 0.08% 14,919,383
2013-05-15 2013-05-13 7.259 2,123,544 +44,636 0.08% 15,414,311
2013-05-14 2013-05-10 7.483 2,078,908 -38,833 0.08% 15,556,059
2013-05-13 2013-05-09 7.214 2,117,741 -68,293 0.08% 15,277,298
2013-05-09 2013-05-07 6.788 2,186,034 +53,563 0.09% 14,839,436
2013-05-08 2013-05-06 6.721 2,132,471 +6,695 0.09% 14,332,509
2013-05-07 2013-05-03 6.452 2,125,776 +4,464 0.08% 13,716,011
2013-05-06 2013-05-02 6.363 2,121,312 +4,464 0.08% 13,497,108
2013-05-03 2013-04-30 6.273 2,116,848 -26,782 0.08% 13,279,005
2013-05-02 2013-04-29 6.251 2,143,630 -76,773 0.09% 13,398,984
2013-04-30 2013-04-26 6.049 2,220,403 +8,034 0.09% 13,431,157
2013-04-29 2013-04-25 6.071 2,212,369 -8,034 0.09% 13,432,124
2013-04-26 2013-04-24 6.161 2,220,403 -7,588 0.09% 13,679,882
2013-04-25 2013-04-23 6.004 2,227,991 +3,571 0.09% 13,377,226
2013-04-24 2013-04-22 6.027 2,224,420 +19,639 0.09% 13,405,620
2013-04-23 2013-04-19 5.735 2,204,781 -6,249 0.09% 12,645,129
2013-04-22 2013-04-18 5.825 2,211,030 +40,172 0.09% 12,879,109
2013-04-19 2013-04-17 5.825 2,170,858 -6,695 0.09% 12,645,110
2013-04-18 2013-04-16 5.803 2,177,553 +3,571 0.09% 12,635,323
2013-04-16 2013-04-12 5.847 2,173,982 -23,657 0.09% 12,712,012
2013-04-15 2013-04-11 5.735 2,197,639 +5,356 0.09% 12,604,167
2013-04-12 2013-04-10 5.646 2,192,283 +3,571 0.09% 12,376,989
2013-04-10 2013-04-08 5.511 2,188,712 +32,584 0.09% 12,062,618
2013-04-09 2013-04-05 5.534 2,156,128 -2,678 0.09% 11,931,343
2013-04-05 2013-04-02 5.578 2,158,806 +35,709 0.09% 12,042,892
2013-04-03 2013-03-28 5.601 2,123,097 -4,018 0.08% 11,891,255
2013-04-02 2013-03-27 5.668 2,127,115 +17,855 0.08% 12,056,724
2013-03-28 2013-03-26 5.713 2,109,260 +1,339 0.08% 12,050,030
2013-03-27 2013-03-25 5.870 2,107,921 -4,464 0.08% 12,372,956
2013-03-26 2013-03-22 5.825 2,112,385 +8,927 0.08% 12,304,508
2013-03-25 2013-03-21 5.870 2,103,458 -10,712 0.08% 12,346,759
2013-03-21 2013-03-19 5.556 2,114,170 -13,391 0.08% 11,746,526
2013-03-20 2013-03-18 5.466 2,127,561 +17,854 0.09% 11,630,267
2013-03-18 2013-03-14 5.601 2,109,707 +6,696 0.08% 11,816,259
2013-03-14 2013-03-12 5.534 2,103,011 +22,317 0.08% 11,637,410
2013-03-13 2013-03-11 5.713 2,080,694 -1,785 0.08% 11,886,835
2013-03-12 2013-03-08 5.780 2,082,479 +11,159 0.08% 12,036,998
2013-03-11 2013-03-07 5.892 2,071,320 -7,142 0.08% 12,204,522
2013-03-08 2013-03-06 6.004 2,078,462 +18,301 0.08% 12,479,429
2013-03-07 2013-03-05 5.915 2,060,161 +4,463 0.08% 12,184,927
2013-03-06 2013-03-04 5.735 2,055,698 +2,232 0.08% 11,790,090
2013-03-05 2013-03-01 5.758 2,053,466 +4,464 0.08% 11,823,294
2013-03-04 2013-02-28 5.601 2,049,002 -13,391 0.08% 11,476,256
2013-03-01 2013-02-27 5.534 2,062,393 +5,803 0.08% 11,412,643
2013-02-28 2013-02-26 5.578 2,056,590 +8,034 0.08% 11,472,681
2013-02-27 2013-02-25 5.758 2,048,556 -4,463 0.08% 11,795,023
2013-02-26 2013-02-22 5.758 2,053,019 +14,283 0.08% 11,820,720
2013-02-25 2013-02-21 5.825 2,038,736 +8,927 0.08% 11,875,508
2013-02-22 2013-02-20 5.959 2,029,809 +16,962 0.08% 12,096,359
2013-02-21 2013-02-19 6.116 2,012,847 +5,356 0.08% 12,310,941
2013-02-20 2013-02-18 6.228 2,007,491 +13,391 0.08% 12,503,058
2013-02-19 2013-02-15 6.183 1,994,100 -22,318 0.08% 12,330,306
2013-02-18 2013-02-14 6.139 2,016,418 +3,124 0.08% 12,377,957
2013-02-15 2013-02-08 6.161 2,013,294 +41,065 0.08% 12,403,885
2013-02-08 2013-02-06 6.363 1,972,229 +446 0.08% 12,548,549
2013-02-07 2013-02-05 6.318 1,971,783 -15,622 0.08% 12,457,362
2013-02-06 2013-02-04 6.161 1,987,405 -6,249 0.08% 12,244,383
2013-02-05 2013-02-01 6.407 1,993,654 +24,103 0.08% 12,774,199
2013-02-04 2013-01-31 6.295 1,969,551 -29,013 0.08% 12,399,135
2013-02-01 2013-01-30 5.870 1,998,564 +13,391 0.08% 11,731,058
2013-01-31 2013-01-29 5.758 1,985,173 +42,404 0.08% 11,430,081
2013-01-30 2013-01-28 5.780 1,942,769 +97,752 0.08% 11,229,456
2013-01-25 2013-01-23 5.735 1,845,017 +8,927 0.07% 10,581,767
2013-01-24 2013-01-22 5.713 1,836,090 -6,695 0.07% 10,489,432
2013-01-23 2013-01-21 5.713 1,842,785 +13,390 0.07% 10,527,680
2013-01-22 2013-01-18 5.578 1,829,395 -15,622 0.07% 10,205,274
2013-01-21 2013-01-17 5.511 1,845,017 +10,712 0.07% 10,168,416
2013-01-18 2013-01-16 5.601 1,834,305 -31,245 0.07% 10,273,760
2013-01-17 2013-01-15 5.601 1,865,550 +447 0.08% 10,448,760
2013-01-16 2013-01-14 5.646 1,865,103 -18,301 0.08% 10,529,826
2013-01-15 2013-01-11 5.713 1,883,404 -4,463 0.08% 10,759,733
2013-01-14 2013-01-10 5.735 1,887,867 +22,317 0.08% 10,827,525
2013-01-10 2013-01-08 5.691 1,865,550 +7,142 0.08% 10,615,940
2013-01-09 2013-01-07 5.825 1,858,408 -7,588 0.08% 10,825,108
2013-01-08 2013-01-04 5.691 1,865,996 -93,735 0.08% 10,618,478
2013-01-07 2013-01-03 5.601 1,959,731 +19,640 0.08% 10,976,258
2013-01-04 2013-01-02 5.691 1,940,091 -45,529 0.08% 11,040,117
2013-01-03 2012-12-31 5.511 1,985,620 -58,472 0.08% 10,943,320
2013-01-02 2012-12-27 5.287 2,044,092 +13,390 0.08% 10,807,625
2012-12-28 2012-12-24 5.242 2,030,702 +4,464 0.08% 10,645,839
2012-12-27 2012-12-20 5.399 2,026,238 -8,927 0.08% 10,940,202
2012-12-21 2012-12-19 5.377 2,035,165 -49,099 0.08% 10,942,806
2012-12-17 2012-12-13 5.310 2,084,264 +21,425 0.08% 11,066,720
2012-12-14 2012-12-12 5.287 2,062,839 +43,743 0.08% 10,906,746
2012-12-13 2012-12-11 5.153 2,019,096 -20,979 0.08% 10,404,055
2012-12-12 2012-12-10 5.108 2,040,075 -10,266 0.08% 10,420,746
2012-12-11 2012-12-07 5.130 2,050,341 +17,854 0.08% 10,519,120
2012-12-10 2012-12-06 5.086 2,032,487 -39,726 0.08% 10,336,452
2012-12-07 2012-12-05 5.041 2,072,213 -6,249 0.08% 10,445,633
2012-12-06 2012-12-04 4.593 2,078,462 +16,069 0.08% 9,545,832
2012-12-03 2012-11-29 4.638 2,062,393 -13,391 0.08% 9,564,441
2012-11-30 2012-11-28 4.548 2,075,784 +13,391 0.08% 9,440,523
2012-11-29 2012-11-27 4.660 2,062,393 +13,391 0.08% 9,610,647
2012-11-28 2012-11-26 4.638 2,049,002 +13,390 0.08% 9,502,340
2012-11-20 2012-11-16 4.705 2,035,612 +13,391 0.08% 9,577,058
2012-11-19 2012-11-15 4.817 2,022,221 -8,927 0.08% 9,740,582
2012-11-16 2012-11-14 4.727 2,031,148 -4,464 0.08% 9,601,561
2012-11-15 2012-11-13 4.682 2,035,612 -5,356 0.08% 9,531,453
2012-11-14 2012-11-12 4.682 2,040,968 -22,318 0.08% 9,556,532
2012-11-13 2012-11-09 4.615 2,063,286 +1,786 0.08% 9,522,358
2012-11-12 2012-11-08 4.660 2,061,500 +31,245 0.08% 9,606,485
2012-11-09 2012-11-07 4.794 2,030,255 -13,391 0.08% 9,733,795
2012-11-06 2012-11-02 4.750 2,043,646 +13,391 0.08% 9,706,427
2012-10-31 2012-10-29 4.705 2,030,255 -8,927 0.08% 9,551,855
2012-10-30 2012-10-26 4.750 2,039,182 +22,317 0.08% 9,685,225
2012-10-29 2012-10-25 4.906 2,016,865 -20,086 0.08% 9,895,524
2012-10-26 2012-10-24 4.862 2,036,951 -26,781 0.08% 9,902,803
2012-10-25 2012-10-22 4.660 2,063,732 -6,695 0.08% 9,616,886
2012-10-24 2012-10-19 4.570 2,070,427 -447 0.08% 9,462,544
2012-10-22 2012-10-18 4.503 2,070,874 +16,069 0.08% 9,325,402
2012-10-19 2012-10-17 4.526 2,054,805 +12,498 0.08% 9,299,077
2012-10-15 2012-10-11 4.548 2,042,307 +8,927 0.08% 9,288,272
2012-10-09 2012-10-05 4.638 2,033,380 +13,391 0.08% 9,429,892
2012-10-08 2012-10-04 4.682 2,019,989 +13,391 0.08% 9,458,301
2012-09-27 2012-09-25 4.794 2,006,598 -36,155 0.08% 9,620,375
2012-09-26 2012-09-24 4.570 2,042,753 -12,498 0.08% 9,336,065
2012-09-25 2012-09-21 4.526 2,055,251 -5,357 0.08% 9,301,095
2012-09-24 2012-09-20 4.615 2,060,608 +13,391 0.08% 9,509,998
2012-09-18 2012-09-14 4.705 2,047,217 -5,802 0.08% 9,631,657
2012-09-17 2012-09-13 4.727 2,053,019 -11,159 0.08% 9,704,949
2012-09-12 2012-09-10 4.638 2,064,178 -42,851 0.08% 9,572,720
2012-09-11 2012-09-07 4.526 2,107,029 -15,176 0.09% 9,535,418
2012-09-07 2012-09-05 4.458 2,122,205 +22,318 0.09% 9,461,462
2012-09-06 2012-09-04 4.526 2,099,887 +446 0.08% 9,503,096
2012-09-04 2012-08-31 4.638 2,099,441 -4,463 0.08% 9,736,253
2012-09-03 2012-08-30 4.638 2,103,904 -10,713 0.08% 9,756,951
2012-08-29 2012-08-27 4.660 2,114,617 -4,463 0.09% 9,854,008
2012-08-28 2012-08-24 4.660 2,119,080 +44,635 0.09% 9,874,805
2012-08-27 2012-08-23 4.817 2,074,445 -8,927 0.09% 9,992,133
2012-08-24 2012-08-22 4.794 2,083,372 +15,176 0.09% 9,988,458
2012-08-23 2012-08-21 4.862 2,068,196 +13,391 0.09% 10,054,704
2012-08-22 2012-08-20 4.884 2,054,805 -8,927 0.09% 10,035,637
2012-08-21 2012-08-17 4.839 2,063,732 +5,803 0.09% 9,986,766
2012-08-20 2012-08-16 5.063 2,057,929 -31,245 0.09% 10,419,735
2012-08-17 2012-08-15 4.951 2,089,174 -56,241 0.09% 10,343,910
2012-08-16 2012-08-14 4.794 2,145,415 -18,747 0.09% 10,285,915
2012-08-15 2012-08-13 4.750 2,164,162 +1,785 0.09% 10,278,825
2012-08-13 2012-08-09 4.839 2,162,377 -14,283 0.09% 10,464,127
2012-08-10 2012-08-08 4.750 2,176,660 -29,013 0.10% 10,338,185
2012-08-03 2012-08-01 4.750 2,205,673 -4,464 0.10% 10,475,984
2012-08-01 2012-07-30 4.682 2,210,137 -22,318 0.10% 10,348,641
2012-07-31 2012-07-27 4.615 2,232,455 -11,159 0.10% 10,303,097
2012-07-23 2012-07-19 4.817 2,243,614 -50,438 0.10% 10,806,982
2012-07-20 2012-07-18 4.750 2,294,052 -23,657 0.10% 10,895,746
2012-07-19 2012-07-17 4.727 2,317,709 -36,155 0.10% 10,956,181
2012-07-17 2012-07-13 4.481 2,353,864 -12,498 0.10% 10,547,006
2012-07-11 2012-07-09 4.526 2,366,362 -8,927 0.10% 10,709,036
2012-07-09 2012-07-05 4.481 2,375,289 -2,678 0.10% 10,643,006
2012-07-06 2012-07-04 4.481 2,377,967 -893 0.10% 10,655,005
2012-07-04 2012-06-29 4.548 2,378,860 -7,142 0.10% 10,818,891
2012-07-03 2012-06-28 4.458 2,386,002 -4,463 0.10% 10,637,553
2012-06-29 2012-06-27 4.481 2,390,465 -13,391 0.10% 10,711,005
2012-06-27 2012-06-25 4.503 2,403,856 -1,785 0.11% 10,824,862
2012-06-26 2012-06-22 4.481 2,405,641 -7,142 0.11% 10,779,005
2012-06-25 2012-06-21 4.503 2,412,783 -22,318 0.11% 10,865,061
2012-06-22 2012-06-20 4.526 2,435,101 -8,034 0.11% 11,020,117
2012-06-21 2012-06-19 4.458 2,443,135 -4,464 0.11% 10,892,270
2012-06-19 2012-06-15 4.458 2,447,599 +11,159 0.11% 10,912,172
2012-06-18 2012-06-14 4.548 2,436,440 -41,957 0.11% 11,080,761
2012-06-15 2012-06-13 4.301 2,478,397 -8,928 0.11% 10,660,804
2012-06-13 2012-06-11 4.145 2,487,325 +4,464 0.11% 10,309,132
2012-06-08 2012-06-06 3.876 2,482,861 -4,464 0.11% 9,623,130
2012-06-04 2012-05-31 3.629 2,487,325 +4,464 0.11% 9,027,456
2012-06-01 2012-05-30 3.405 2,482,861 +89,271 0.11% 8,455,004
2012-05-31 2012-05-29 3.495 2,393,590 +4,464 0.11% 8,365,506
2012-05-30 2012-05-28 3.450 2,389,126 +21,425 0.10% 8,242,854
2012-05-24 2012-05-22 3.629 2,367,701 -15,176 0.10% 8,593,295
2012-05-22 2012-05-18 3.848 2,382,877 +94,337 0.10% 9,168,450
2012-05-18 2012-05-16 3.778 2,288,540 +8,629 0.10% 8,646,340
2012-05-16 2012-05-14 3.917 2,279,911 -6,903 0.10% 8,930,809
2012-05-10 2012-05-08 3.940 2,286,814 -2,157 0.10% 9,010,854
2012-05-09 2012-05-07 4.056 2,288,971 +8,628 0.10% 9,284,629
2012-05-03 2012-04-30 4.079 2,280,343 -2,157 0.10% 9,302,487
2012-05-02 2012-04-27 4.056 2,282,500 +432 0.10% 9,258,381
2012-04-30 2012-04-26 4.056 2,282,068 -6,903 0.10% 9,256,629
2012-04-26 2012-04-24 3.964 2,288,971 +863 0.10% 9,072,409
2012-04-24 2012-04-20 3.964 2,288,108 -4,315 0.10% 9,068,988
2012-04-23 2012-04-19 3.917 2,292,423 -8,628 0.10% 8,979,821
2012-04-19 2012-04-17 3.824 2,301,051 +10,785 0.10% 8,800,278
2012-04-18 2012-04-16 3.801 2,290,266 +6,903 0.10% 8,705,946
2012-04-17 2012-04-13 3.940 2,283,363 +8,629 0.10% 8,997,256
2012-04-16 2012-04-12 3.987 2,274,734 +2,157 0.10% 9,068,705
2012-04-10 2012-04-03 4.172 2,272,577 -19,414 0.10% 9,481,506
2012-04-05 2012-04-02 3.801 2,291,991 +17,688 0.10% 8,712,503
2012-03-29 2012-03-27 4.126 2,274,303 +4,315 0.10% 9,383,277
2012-03-28 2012-03-26 4.149 2,269,988 -4,315 0.10% 9,418,089
2012-03-27 2012-03-23 3.894 2,274,303 +4,315 0.10% 8,856,127
2012-03-26 2012-03-22 4.126 2,269,988 +1,725 0.10% 9,365,474
2012-03-22 2012-03-20 4.265 2,268,263 -8,628 0.10% 9,673,808
2012-03-21 2012-03-19 4.450 2,276,891 +60,400 0.10% 10,132,805
2012-03-19 2012-03-15 4.427 2,216,491 +43,144 0.10% 9,812,633
2012-03-15 2012-03-13 4.450 2,173,347 +6,903 0.10% 9,672,005
2012-03-13 2012-03-09 4.497 2,166,444 -14,238 0.10% 9,741,715
2012-03-12 2012-03-08 4.358 2,180,682 -4,314 0.10% 9,502,468
2012-03-08 2012-03-06 4.520 2,184,996 -4,746 0.10% 9,875,781
2012-02-28 2012-02-24 4.520 2,189,742 +6,040 0.10% 9,897,232
2012-02-27 2012-02-23 4.520 2,183,702 +13,375 0.10% 9,869,933
2012-02-22 2012-02-20 4.775 2,170,327 +47,458 0.10% 10,362,835
2012-02-21 2012-02-17 4.821 2,122,869 +8,628 0.10% 10,234,644
2012-02-20 2012-02-16 4.867 2,114,241 -57,380 0.10% 10,291,057
2012-02-17 2012-02-15 4.798 2,171,621 +19,414 0.10% 10,419,349
2012-02-16 2012-02-14 4.775 2,152,207 -30,200 0.10% 10,276,316
2012-02-15 2012-02-13 4.659 2,182,407 -23,729 0.10% 10,167,590
2012-02-09 2012-02-07 4.589 2,206,136 +8,629 0.10% 10,124,735
2012-02-06 2012-02-02 4.682 2,197,507 -7,766 0.10% 10,288,874
2012-02-03 2012-02-01 4.659 2,205,273 -12,943 0.10% 10,274,120
2012-02-02 2012-01-31 4.566 2,218,216 +8,628 0.10% 10,128,760
2012-02-01 2012-01-30 4.589 2,209,588 -17,257 0.10% 10,140,578
2012-01-31 2012-01-27 4.613 2,226,845 +4,314 0.10% 10,271,391
2012-01-30 2012-01-26 4.636 2,222,531 -4,314 0.10% 10,303,008
2012-01-27 2012-01-20 4.659 2,226,845 -863 0.10% 10,374,621
2012-01-26 2012-01-19 4.682 2,227,708 -8,628 0.10% 10,430,277
2012-01-20 2012-01-18 4.636 2,236,336 -4,315 0.10% 10,367,004
2012-01-18 2012-01-16 4.613 2,240,651 +34,515 0.10% 10,335,072
2012-01-17 2012-01-13 4.728 2,206,136 -51,772 0.10% 10,431,546
2012-01-16 2012-01-12 4.566 2,257,908 -9,923 0.10% 10,310,000
2012-01-12 2012-01-10 4.404 2,267,831 -4,314 0.10% 9,987,355
2012-01-11 2012-01-09 4.404 2,272,145 -21,572 0.10% 10,006,354
2012-01-10 2012-01-06 4.334 2,293,717 +8,629 0.10% 9,941,860
2012-01-09 2012-01-05 4.311 2,285,088 -8,629 0.10% 9,851,494
2012-01-06 2012-01-04 4.288 2,293,717 -8,629 0.10% 9,835,530
2012-01-05 2012-01-03 4.288 2,302,346 -4,314 0.10% 9,872,532
2012-01-04 2011-12-30 4.218 2,306,660 -4,314 0.10% 9,730,635
2012-01-03 2011-12-29 4.242 2,310,974 -17,258 0.10% 9,802,399
2011-12-30 2011-12-28 4.195 2,328,232 -86,286 0.11% 9,767,671
2011-12-28 2011-12-22 4.218 2,414,518 -30,201 0.11% 10,185,633
2011-12-22 2011-12-20 4.195 2,444,719 -4,314 0.11% 10,256,371
2011-12-14 2011-12-12 4.079 2,449,033 +431 0.11% 9,990,645
2011-12-12 2011-12-08 4.149 2,448,602 -1,725 0.11% 10,159,152
2011-12-09 2011-12-07 4.172 2,450,327 -4,315 0.11% 10,223,104
2011-12-08 2011-12-06 4.172 2,454,642 +8,629 0.11% 10,241,106
2011-12-07 2011-12-05 4.195 2,446,013 +8,629 0.11% 10,261,800
2011-12-05 2011-12-01 4.126 2,437,384 -4,315 0.11% 10,056,114
2011-12-02 2011-11-30 3.894 2,441,699 -21,571 0.11% 9,507,966
2011-12-01 2011-11-29 3.871 2,463,270 +4,314 0.11% 9,534,868
2011-11-30 2011-11-28 3.732 2,458,956 +4,314 0.11% 9,176,199
2011-11-28 2011-11-24 3.894 2,454,642 +863 0.11% 9,558,366
2011-11-24 2011-11-22 3.848 2,453,779 +12,080 0.11% 9,441,255
2011-11-17 2011-11-15 4.149 2,441,699 -17,257 0.11% 10,130,511
2011-11-16 2011-11-14 4.149 2,458,956 -18,120 0.11% 10,202,110
2011-11-11 2011-11-09 4.033 2,477,076 -12,943 0.11% 9,990,214
2011-11-10 2011-11-08 4.033 2,490,019 -13,375 0.11% 10,042,414
2011-11-04 2011-11-02 3.639 2,503,394 +12,943 0.11% 9,109,931
2011-11-03 2011-11-01 3.801 2,490,451 -2,588 0.11% 9,466,906
2011-10-31 2011-10-27 3.685 2,493,039 -12,943 0.11% 9,187,818
2011-10-27 2011-10-25 3.569 2,505,982 +12,943 0.11% 8,945,093
2011-10-20 2011-10-18 3.616 2,493,039 -21,572 0.11% 9,014,463
2011-10-19 2011-10-17 3.709 2,514,611 +8,629 0.11% 9,325,605
2011-10-13 2011-10-11 3.546 2,505,982 -4,315 0.11% 8,887,008
2011-10-11 2011-10-07 3.477 2,510,297 -12,943 0.11% 8,727,756
2011-10-10 2011-10-06 3.268 2,523,240 +4,315 0.11% 8,246,390
2011-10-07 2011-10-04 3.199 2,518,925 -7,766 0.11% 8,057,133
2011-10-04 2011-09-30 3.291 2,526,691 -4,314 0.11% 8,316,234
2011-09-27 2011-09-23 3.500 2,531,005 -4,315 0.11% 8,858,418
2011-09-15 2011-09-12 3.848 2,535,320 -21,571 0.12% 9,754,996
2011-09-09 2011-09-07 3.894 2,556,891 +17,257 0.12% 9,956,523
2011-09-07 2011-09-05 3.894 2,539,634 -7,335 0.12% 9,889,324
2011-09-06 2011-09-02 3.848 2,546,969 +5,609 0.12% 9,799,817
2011-09-01 2011-08-30 3.940 2,541,360 +6,040 0.12% 10,013,856
2011-08-30 2011-08-26 3.894 2,535,320 +12,943 0.12% 9,872,526
2011-08-29 2011-08-25 3.940 2,522,377 -12,943 0.11% 9,939,056
2011-08-25 2011-08-23 4.033 2,535,320 +12,943 0.12% 10,225,116
2011-08-23 2011-08-19 4.103 2,522,377 -4,314 0.11% 10,348,311
2011-08-19 2011-08-17 4.334 2,526,691 -4,314 0.11% 10,951,660
2011-08-17 2011-08-15 4.381 2,531,005 -8,629 0.11% 11,087,689
2011-08-16 2011-08-12 4.404 2,539,634 -6,472 0.12% 11,184,355
2011-08-11 2011-08-09 3.917 2,546,106 -11,648 0.12% 9,973,541
2011-08-08 2011-08-04 4.404 2,557,754 -432 0.12% 11,264,154
2011-08-05 2011-08-03 4.427 2,558,186 -2,157 0.12% 11,325,352
2011-08-04 2011-08-02 4.520 2,560,343 -12,943 0.12% 11,572,281
2011-08-02 2011-07-29 4.520 2,573,286 -5,177 0.12% 11,630,781
2011-08-01 2011-07-28 4.473 2,578,463 +4,314 0.12% 11,534,650
2011-07-26 2011-07-22 4.497 2,574,149 -8,629 0.12% 11,575,017
2011-07-22 2011-07-20 4.450 2,582,778 -1,725 0.12% 11,494,088
2011-07-21 2011-07-19 4.358 2,584,503 -432 0.12% 11,262,145
2011-07-20 2011-07-18 4.358 2,584,935 -1,294 0.12% 11,264,027
2011-07-14 2011-07-12 4.404 2,586,229 -431 0.12% 11,389,556
2011-07-11 2011-07-07 4.589 2,586,660 -12,943 0.12% 11,871,094
2011-07-08 2011-07-06 4.589 2,599,603 -4,315 0.12% 11,930,494
2011-07-07 2011-07-05 4.589 2,603,918 -863 0.12% 11,950,297
2011-07-06 2011-07-04 4.613 2,604,781 -4,314 0.12% 12,014,633
2011-07-05 2011-06-30 4.566 2,609,095 -8,629 0.12% 11,913,581
2011-07-04 2011-06-29 4.543 2,617,724 -12,943 0.12% 11,892,308
2011-06-30 2011-06-28 4.450 2,630,667 +1,295 0.12% 11,707,207
2011-06-29 2011-06-27 4.520 2,629,372 -4,315 0.12% 11,884,279
2011-06-28 2011-06-24 4.520 2,633,687 -8,628 0.12% 11,903,782
2011-06-27 2011-06-23 4.427 2,642,315 -37,104 0.12% 11,697,799
2011-06-24 2011-06-22 4.334 2,679,419 +8,629 0.12% 11,613,642
2011-06-23 2011-06-21 4.358 2,670,790 -19,414 0.12% 11,638,146
2011-06-22 2011-06-20 4.311 2,690,204 -6,472 0.12% 11,598,034
2011-06-20 2011-06-16 4.311 2,696,676 -10,354 0.12% 11,625,936
2011-06-17 2011-06-15 4.358 2,707,030 -23,729 0.12% 11,796,064
2011-06-16 2011-06-14 4.358 2,730,759 -12,080 0.12% 11,899,465
2011-06-13 2011-06-09 4.288 2,742,839 -17,258 0.12% 11,761,379
2011-06-10 2011-06-08 4.149 2,760,097 +2,158 0.13% 11,451,532
2011-06-09 2011-06-07 4.311 2,757,939 -17,258 0.13% 11,890,054
2011-06-08 2011-06-03 4.334 2,775,197 -33,220 0.13% 12,028,781
2011-06-07 2011-06-02 4.404 2,808,417 -432 0.13% 12,368,055
2011-06-03 2011-06-01 4.404 2,808,849 +4,315 0.13% 12,369,957
2011-06-02 2011-05-31 4.381 2,804,534 -4,315 0.13% 12,285,949
2011-06-01 2011-05-30 4.265 2,808,849 -4,314 0.13% 11,979,327
2011-05-30 2011-05-26 4.218 2,813,163 -10,354 0.13% 11,867,316
2011-05-27 2011-05-25 4.172 2,823,517 -12,943 0.13% 11,780,104
2011-05-26 2011-05-24 4.172 2,836,460 +21,571 0.13% 11,834,104
2011-05-25 2011-05-23 4.010 2,814,889 -8,628 0.13% 11,287,391
2011-05-23 2011-05-19 4.195 2,823,517 +13,374 0.13% 11,845,549
2011-05-20 2011-05-18 4.242 2,810,143 +8,629 0.13% 11,919,711
2011-05-19 2011-05-17 4.242 2,801,514 -432 0.13% 11,883,109
2011-05-18 2011-05-16 4.288 2,801,946 -3,451 0.13% 12,014,832
2011-05-17 2011-05-13 4.427 2,805,397 -24,592 0.13% 12,419,780
2011-05-16 2011-05-12 4.381 2,829,989 -22,866 0.13% 12,397,461
2011-05-13 2011-05-11 4.532 2,852,855 +18,120 0.13% 12,927,775
2011-05-12 2011-05-09 4.651 2,834,735 +47,116 0.13% 13,183,708
2011-05-11 2011-05-06 4.675 2,787,619 -77,148 0.13% 13,031,067
2011-05-09 2011-05-05 4.388 2,864,767 -42,767 0.13% 12,571,805
2011-05-06 2011-05-04 4.365 2,907,534 -10,063 0.14% 12,690,139
2011-05-05 2011-05-03 4.365 2,917,597 -61,635 0.14% 12,734,060
2011-05-04 2011-04-29 4.269 2,979,232 -1,677 0.14% 12,718,850
2011-04-29 2011-04-27 4.245 2,980,909 -29,350 0.14% 12,654,915
2011-04-28 2011-04-26 4.221 3,010,259 -8,386 0.14% 12,707,720
2011-04-27 2011-04-21 4.293 3,018,645 -14,256 0.14% 12,959,106
2011-04-26 2011-04-20 4.198 3,032,901 +1,678 0.14% 12,730,967
2011-04-19 2011-04-15 4.221 3,031,223 -16,772 0.14% 12,796,219
2011-04-15 2011-04-13 4.126 3,047,995 -7,128 0.14% 12,576,241
2011-04-14 2011-04-12 4.102 3,055,123 -30,188 0.14% 12,532,787
2011-04-13 2011-04-11 4.031 3,085,311 +13,836 0.14% 12,435,869
2011-04-11 2011-04-07 3.935 3,071,475 +35,220 0.14% 12,087,081
2011-04-08 2011-04-06 3.983 3,036,255 -14,256 0.14% 12,093,311
2011-04-07 2011-04-04 4.007 3,050,511 -10,062 0.14% 12,222,847
2011-04-06 2011-04-01 3.959 3,060,573 -3,355 0.14% 12,117,174
2011-04-04 2011-03-31 3.959 3,063,928 -42,347 0.14% 12,130,456
2011-04-01 2011-03-30 3.864 3,106,275 -16,772 0.15% 12,001,773
2011-03-31 2011-03-29 3.911 3,123,047 -12,578 0.15% 12,215,546
2011-03-30 2011-03-28 3.911 3,135,625 -20,965 0.15% 12,264,743
2011-03-29 2011-03-25 3.911 3,156,590 -4,193 0.15% 12,346,746
2011-03-28 2011-03-24 3.864 3,160,783 -15,094 0.15% 12,212,377
2011-03-25 2011-03-23 3.840 3,175,877 -16,771 0.15% 12,194,951
2011-03-24 2011-03-22 3.744 3,192,648 -1,677 0.15% 11,954,769
2011-03-23 2011-03-21 3.721 3,194,325 -4,193 0.15% 11,884,863
2011-03-22 2011-03-18 3.721 3,198,518 -4,193 0.15% 11,900,464
2011-03-17 2011-03-15 3.649 3,202,711 +6,709 0.15% 11,686,909
2011-03-14 2011-03-10 3.792 3,196,002 -8,386 0.15% 12,119,778
2011-03-11 2011-03-09 3.768 3,204,388 -419 0.15% 12,075,154
2011-03-08 2011-03-04 3.697 3,204,807 +838 0.15% 11,847,428
2011-03-04 2011-03-02 3.673 3,203,969 +4,193 0.15% 11,767,915
2011-03-01 2011-02-25 3.601 3,199,776 -52,411 0.15% 11,523,569
2011-02-28 2011-02-24 3.601 3,252,187 -4,193 0.15% 11,712,321
2011-02-24 2011-02-22 3.721 3,256,380 -59,119 0.15% 12,115,746
2011-02-21 2011-02-17 3.721 3,315,499 -4,193 0.15% 12,335,706
2011-02-18 2011-02-16 3.697 3,319,692 -10,062 0.16% 12,272,131
2011-02-17 2011-02-15 3.673 3,329,754 +8,385 0.16% 12,229,913
2011-02-16 2011-02-14 3.697 3,321,369 -4,193 0.16% 12,278,331
2011-02-11 2011-02-09 3.768 3,325,562 -25,157 0.16% 12,531,776
2011-02-09 2011-02-07 3.792 3,350,719 -838 0.16% 12,706,491
2011-02-08 2011-02-02 3.816 3,351,557 +838 0.16% 12,789,604
2011-02-07 2011-01-31 3.792 3,350,719 +9,225 0.16% 12,706,491
2011-02-01 2011-01-28 3.792 3,341,494 -4,193 0.16% 12,671,508
2011-01-28 2011-01-26 3.792 3,345,687 -2,516 0.16% 12,687,409
2011-01-27 2011-01-25 3.768 3,348,203 +2,516 0.16% 12,617,095
2011-01-26 2011-01-24 3.792 3,345,687 -10,063 0.16% 12,687,409
2011-01-25 2011-01-21 3.816 3,355,750 -8,386 0.16% 12,805,604
2011-01-24 2011-01-20 3.768 3,364,136 +10,482 0.16% 12,677,135
2011-01-21 2011-01-19 3.792 3,353,654 +31,027 0.16% 12,717,621
2011-01-20 2011-01-18 3.792 3,322,627 +10,063 0.16% 12,599,961
2011-01-19 2011-01-17 3.768 3,312,564 -10,901 0.15% 12,482,796
2011-01-18 2011-01-14 3.816 3,323,465 +9,224 0.16% 12,682,404
2011-01-17 2011-01-13 3.840 3,314,241 -44,444 0.15% 12,726,250
2011-01-14 2011-01-12 3.840 3,358,685 +50,314 0.16% 12,896,909
2011-01-13 2011-01-11 3.888 3,308,371 +1,258 0.15% 12,861,520
2011-01-12 2011-01-10 3.959 3,307,113 -42,348 0.15% 13,093,255
2011-01-11 2011-01-07 3.864 3,349,461 -1,677 0.16% 12,941,375
2011-01-10 2011-01-06 3.935 3,351,138 -839 0.16% 13,187,630
2011-01-06 2011-01-04 3.840 3,351,977 +9,225 0.16% 12,871,152
2011-01-05 2011-01-03 3.840 3,342,752 -839 0.16% 12,835,729
2011-01-03 2010-12-29 3.649 3,343,591 -8,386 0.16% 12,200,990
2010-12-30 2010-12-28 3.673 3,351,977 -15,932 0.16% 12,311,536
2010-12-29 2010-12-24 3.697 3,367,909 -3,774 0.16% 12,450,378
2010-12-22 2010-12-20 3.649 3,371,683 -20,964 0.16% 12,303,500
2010-12-21 2010-12-17 3.673 3,392,647 +16,771 0.16% 12,460,914
2010-12-20 2010-12-16 3.673 3,375,876 +46,122 0.16% 12,399,315
2010-12-17 2010-12-15 3.744 3,329,754 +18,867 0.16% 12,468,158
2010-12-16 2010-12-14 3.792 3,310,887 +22,642 0.15% 12,555,441
2010-12-15 2010-12-13 3.816 3,288,245 +2,096 0.15% 12,548,004
2010-12-14 2010-12-10 3.768 3,286,149 -1,258 0.15% 12,383,256
2010-12-13 2010-12-09 3.768 3,287,407 +8,386 0.15% 12,387,996
2010-12-10 2010-12-08 3.864 3,279,021 +26,834 0.15% 12,669,215
2010-12-08 2010-12-06 3.911 3,252,187 +16,772 0.15% 12,720,666
2010-12-07 2010-12-03 3.888 3,235,415 +419 0.15% 12,577,899
2010-12-06 2010-12-02 3.959 3,234,996 -19,287 0.15% 12,807,735
2010-12-03 2010-12-01 3.911 3,254,283 +7,547 0.15% 12,728,865
2010-12-02 2010-11-30 3.888 3,246,736 +4,193 0.15% 12,621,910
2010-12-01 2010-11-29 3.959 3,242,543 -8,386 0.15% 12,837,615
2010-11-30 2010-11-26 3.888 3,250,929 -8,386 0.15% 12,638,211
2010-11-29 2010-11-25 3.935 3,259,315 +66,248 0.15% 12,826,282
2010-11-26 2010-11-24 3.935 3,193,067 +16,771 0.15% 12,565,578
2010-11-25 2010-11-23 4.007 3,176,296 -22,222 0.15% 12,726,845
2010-11-24 2010-11-22 4.055 3,198,518 +41,509 0.15% 12,968,454
2010-11-23 2010-11-19 4.031 3,157,009 +9,644 0.15% 12,724,860
2010-11-22 2010-11-18 4.007 3,147,365 +1,677 0.15% 12,610,924
2010-11-19 2010-11-17 4.031 3,145,688 +4,193 0.15% 12,679,229
2010-11-18 2010-11-16 4.078 3,141,495 +4,612 0.15% 12,812,179
2010-11-16 2010-11-12 4.221 3,136,883 -9,225 0.15% 13,242,259
2010-11-15 2010-11-11 4.317 3,146,108 +3,774 0.15% 13,581,342
2010-11-12 2010-11-10 4.293 3,142,334 -7,128 0.15% 13,490,106
2010-11-11 2010-11-09 4.293 3,149,462 -3,354 0.15% 13,520,706
2010-11-10 2010-11-08 4.245 3,152,816 -839 0.15% 13,384,715
2010-11-09 2010-11-05 4.245 3,153,655 +8,386 0.15% 13,388,277
2010-11-08 2010-11-04 4.245 3,145,269 +839 0.15% 13,352,676
2010-11-05 2010-11-03 4.269 3,144,430 +419 0.15% 13,424,109
2010-11-04 2010-11-02 4.221 3,144,011 +1,258 0.15% 13,272,350
2010-11-03 2010-11-01 4.221 3,142,753 +17,610 0.15% 13,267,039
2010-11-02 2010-10-29 4.198 3,125,143 -3,355 0.15% 13,118,164
2010-11-01 2010-10-28 4.150 3,128,498 -5,031 0.15% 12,983,017
2010-10-29 2010-10-27 4.174 3,133,529 +5,031 0.15% 13,078,630
2010-10-28 2010-10-26 4.245 3,128,498 +15,095 0.15% 13,281,477
2010-10-27 2010-10-25 4.245 3,113,403 -15,514 0.15% 13,217,394
2010-10-26 2010-10-22 4.317 3,128,917 -6,708 0.15% 13,507,131
2010-10-25 2010-10-21 4.365 3,135,625 +11,740 0.15% 13,685,659
2010-10-22 2010-10-20 4.412 3,123,885 +7,547 0.15% 13,783,429
2010-10-21 2010-10-19 4.436 3,116,338 +50,314 0.15% 13,824,454
2010-10-20 2010-10-18 4.388 3,066,024 +2,935 0.14% 13,455,005
2010-10-18 2010-10-14 4.460 3,063,089 -12,159 0.14% 13,661,290
2010-10-15 2010-10-13 4.341 3,075,248 -46,960 0.14% 13,348,794
2010-10-14 2010-10-12 4.221 3,122,208 -8,386 0.15% 13,180,309
2010-10-13 2010-10-11 4.269 3,130,594 -33,962 0.15% 13,365,040
2010-10-12 2010-10-08 4.126 3,164,556 +19,287 0.15% 13,057,180
2010-10-11 2010-10-07 4.150 3,145,269 -20,964 0.15% 13,052,615
2010-10-07 2010-10-05 4.174 3,166,233 -21,803 0.15% 13,215,129
2010-10-06 2010-10-04 4.126 3,188,036 -10,482 0.15% 13,154,060
2010-10-05 2010-09-30 4.102 3,198,518 -4,193 0.15% 13,121,024
2010-10-04 2010-09-29 4.126 3,202,711 +62,893 0.15% 13,214,610
2010-09-30 2010-09-28 4.126 3,139,818 -4,193 0.15% 12,955,109
2010-09-29 2010-09-27 4.126 3,144,011 -10,482 0.15% 12,972,410
2010-09-27 2010-09-22 4.198 3,154,493 -4,193 0.15% 13,241,364
2010-09-24 2010-09-21 4.221 3,158,686 -419 0.15% 13,334,300
2010-09-22 2010-09-20 4.150 3,159,105 +15,513 0.15% 13,110,034
2010-09-21 2010-09-17 4.245 3,143,592 -4,612 0.15% 13,345,556
2010-09-20 2010-09-16 4.150 3,148,204 -259,537 0.15% 13,064,795
2010-09-17 2010-09-15 3.983 3,407,741 +12,159 0.16% 13,572,928
2010-09-16 2010-09-14 3.983 3,395,582 +23,060 0.16% 13,524,499
2010-09-15 2010-09-13 4.031 3,372,522 +192,452 0.16% 13,593,522
2010-09-14 2010-09-10 4.031 3,180,070 -8,385 0.15% 12,817,812
2010-09-13 2010-09-09 4.031 3,188,455 -12,579 0.15% 12,851,609
2010-09-10 2010-09-08 3.983 3,201,034 -4,193 0.15% 12,749,620
2010-09-07 2010-09-03 3.959 3,205,227 +839 0.15% 12,689,876
2010-09-06 2010-09-02 4.007 3,204,388 +14,675 0.15% 12,839,404
2010-08-30 2010-08-26 3.959 3,189,713 +8,805 0.15% 12,628,454
2010-08-27 2010-08-25 3.983 3,180,908 +8,386 0.15% 12,669,459
2010-08-26 2010-08-24 3.983 3,172,522 -8,386 0.15% 12,636,058
2010-08-25 2010-08-23 4.078 3,180,908 -2,516 0.15% 12,972,919
2010-08-19 2010-08-17 4.126 3,183,424 +8,386 0.15% 13,135,031
2010-08-17 2010-08-13 4.055 3,175,038 -8,386 0.15% 12,873,254
2010-08-16 2010-08-12 4.055 3,183,424 +12,579 0.15% 12,907,255
2010-08-13 2010-08-11 4.102 3,170,845 -20,965 0.15% 13,007,504
2010-08-11 2010-08-09 4.174 3,191,810 +2,097 0.15% 13,321,882
2010-08-09 2010-08-05 4.102 3,189,713 -20,964 0.15% 13,084,904
2010-08-06 2010-08-04 4.055 3,210,677 -12,579 0.15% 13,017,753
2010-08-05 2010-08-03 4.078 3,223,256 -12,579 0.15% 13,145,630
2010-08-04 2010-08-02 4.102 3,235,835 -41,928 0.15% 13,274,107
2010-07-27 2010-07-23 4.007 3,277,763 +419 0.15% 13,133,405
2010-07-22 2010-07-20 3.911 3,277,344 -838 0.15% 12,819,066
2010-07-20 2010-07-16 3.935 3,278,182 -10,482 0.15% 12,900,529
2010-07-19 2010-07-15 3.888 3,288,664 +11,320 0.15% 12,784,908
2010-07-13 2010-07-09 4.055 3,277,344 -22,641 0.15% 13,288,056
2010-07-12 2010-07-08 3.959 3,299,985 +9,224 0.15% 13,065,034
2010-07-09 2010-07-07 3.935 3,290,761 -8,386 0.15% 12,950,030
2010-07-08 2010-07-06 3.983 3,299,147 +20,965 0.15% 13,140,402
2010-07-07 2010-07-05 3.935 3,278,182 +25,157 0.15% 12,900,529
2010-07-06 2010-07-02 4.007 3,253,025 +10,063 0.15% 13,034,284
2010-07-02 2010-06-29 4.007 3,242,962 +15,932 0.15% 12,993,963
2010-06-30 2010-06-28 4.126 3,227,030 +39,413 0.15% 13,314,952
2010-06-29 2010-06-25 4.031 3,187,617 +87,631 0.15% 12,848,231
2010-06-28 2010-06-24 4.174 3,099,986 -20,964 0.14% 12,938,630
2010-06-25 2010-06-23 4.102 3,120,950 -9,225 0.15% 12,802,823
2010-06-23 2010-06-21 4.055 3,130,175 -4,193 0.15% 12,691,356
2010-06-22 2010-06-18 4.031 3,134,368 -12,578 0.15% 12,633,602
2010-06-21 2010-06-17 3.935 3,146,946 +12,578 0.15% 12,384,080
2010-06-18 2010-06-15 3.959 3,134,368 +8,386 0.15% 12,409,337
2010-06-17 2010-06-14 3.840 3,125,982 +5,870 0.15% 12,003,360
2010-06-15 2010-06-11 3.744 3,120,112 +10,063 0.15% 11,683,160
2010-06-11 2010-06-09 3.744 3,110,049 +1,258 0.15% 11,645,480
2010-06-10 2010-06-08 3.721 3,108,791 -8,805 0.15% 11,566,624
2010-06-07 2010-06-03 3.816 3,117,596 +10,482 0.15% 11,896,804
2010-06-04 2010-06-02 3.840 3,107,114 +23,061 0.15% 11,930,910
2010-06-03 2010-06-01 3.888 3,084,053 -8,386 0.14% 11,989,469
2010-06-02 2010-05-31 3.935 3,092,439 +41,928 0.14% 12,169,580
2010-05-31 2010-05-27 4.058 3,050,511 +84,106 0.14% 12,378,878
2010-05-28 2010-05-26 3.984 2,966,405 +16,264 0.14% 11,818,714
2010-05-27 2010-05-25 4.058 2,950,141 +8,945 0.14% 11,971,580
2010-05-26 2010-05-24 4.156 2,941,196 -2,033 0.14% 12,224,621
2010-05-25 2010-05-20 4.181 2,943,229 -20,330 0.14% 12,305,456
2010-05-24 2010-05-19 4.255 2,963,559 -8,132 0.14% 12,609,110
2010-05-20 2010-05-18 4.304 2,971,691 -8,132 0.14% 12,789,879
2010-05-19 2010-05-17 4.279 2,979,823 -4,066 0.14% 12,751,594
2010-05-18 2010-05-14 4.353 2,983,889 -8,133 0.14% 12,989,148
2010-05-14 2010-05-12 4.353 2,992,022 -17,077 0.14% 13,024,552
2010-05-13 2010-05-11 4.353 3,009,099 +16,264 0.14% 13,098,890
2010-05-12 2010-05-10 4.304 2,992,835 +12,198 0.14% 12,880,881
2010-05-11 2010-05-07 4.230 2,980,637 -2,439 0.14% 12,608,467
2010-05-10 2010-05-06 4.230 2,983,076 -23,583 0.14% 12,618,784
2010-05-07 2010-05-05 4.181 3,006,659 +46,759 0.14% 12,570,653
2010-05-06 2010-05-04 4.255 2,959,900 +12,199 0.14% 12,593,542
2010-05-05 2010-05-03 4.255 2,947,701 +46,759 0.14% 12,541,639
2010-05-04 2010-04-30 4.402 2,900,942 +91,894 0.14% 12,770,762
2010-05-03 2010-04-29 4.451 2,809,048 +8,538 0.14% 12,504,389
2010-04-30 2010-04-28 4.451 2,800,510 +14,232 0.13% 12,466,383
2010-04-29 2010-04-27 4.550 2,786,278 +24,396 0.13% 12,677,129
2010-04-28 2010-04-26 4.574 2,761,882 +7,319 0.13% 12,634,056
2010-04-26 2010-04-22 4.574 2,754,563 +12,198 0.13% 12,600,576
2010-04-23 2010-04-21 4.599 2,742,365 +4,066 0.13% 12,612,222
2010-04-22 2010-04-20 4.525 2,738,299 +12,199 0.13% 12,391,487
2010-04-21 2010-04-19 4.525 2,726,100 +36,594 0.13% 12,336,284
2010-04-20 2010-04-16 4.624 2,689,506 +34,969 0.13% 12,435,267
2010-04-19 2010-04-15 4.624 2,654,537 +20,330 0.13% 12,273,583
2010-04-16 2010-04-14 4.624 2,634,207 -8,132 0.13% 12,179,585
2010-04-15 2010-04-13 4.599 2,642,339 -2,440 0.13% 12,152,199
2010-04-14 2010-04-12 4.624 2,644,779 -1,626 0.13% 12,228,466
2010-04-13 2010-04-09 4.648 2,646,405 -2,847 0.13% 12,301,069
2010-04-12 2010-04-08 4.525 2,649,252 -8,132 0.13% 11,988,527
2010-04-09 2010-04-07 4.574 2,657,384 +2,033 0.13% 12,156,037
2010-04-07 2010-03-31 4.550 2,655,351 +407 0.13% 12,081,432
2010-03-31 2010-03-29 4.550 2,654,944 +10,165 0.13% 12,079,580
2010-03-30 2010-03-26 4.525 2,644,779 -85,387 0.13% 11,968,286
2010-03-29 2010-03-25 4.501 2,730,166 +69,123 0.13% 12,287,538
2010-03-26 2010-03-24 4.599 2,661,043 +16,264 0.13% 12,238,220
2010-03-25 2010-03-23 4.624 2,644,779 +17,078 0.13% 12,228,466
2010-03-24 2010-03-22 4.624 2,627,701 +4,066 0.13% 12,149,504
2010-03-23 2010-03-19 4.722 2,623,635 -20,331 0.13% 12,388,804
2010-03-22 2010-03-18 4.722 2,643,966 +4,066 0.13% 12,484,807
2010-03-19 2010-03-17 4.697 2,639,900 +4,066 0.13% 12,400,683
2010-03-18 2010-03-16 4.648 2,635,834 +17,891 0.13% 12,251,933
2010-03-16 2010-03-12 4.697 2,617,943 -2,846 0.13% 12,297,542
2010-03-10 2010-03-08 4.771 2,620,789 -8,132 0.13% 12,504,276
2010-03-08 2010-03-04 4.673 2,628,921 +2,033 0.13% 12,284,455
2010-03-05 2010-03-03 4.697 2,626,888 -8,132 0.13% 12,339,560
2010-03-04 2010-03-02 4.697 2,635,020 -16,265 0.13% 12,377,759
2010-03-03 2010-03-01 4.697 2,651,285 -3,252 0.13% 12,454,163
2010-03-02 2010-02-26 4.648 2,654,537 +8,132 0.13% 12,338,868
2010-02-26 2010-02-24 4.673 2,646,405 +8,132 0.13% 12,366,154
2010-02-24 2010-02-22 4.747 2,638,273 -407 0.13% 12,522,810
2010-02-23 2010-02-19 4.673 2,638,680 +20,331 0.13% 12,330,057
2010-02-22 2010-02-18 4.771 2,618,349 -13,825 0.13% 12,492,634
2010-02-19 2010-02-17 4.845 2,632,174 -407 0.13% 12,752,801
2010-02-18 2010-02-12 4.796 2,632,581 -8,132 0.13% 12,625,282
2010-02-17 2010-02-11 4.747 2,640,713 -813 0.13% 12,534,392
2010-02-10 2010-02-08 4.697 2,641,526 +10,165 0.13% 12,408,321
2010-02-09 2010-02-05 4.722 2,631,361 +2,440 0.13% 12,425,286
2010-02-08 2010-02-04 4.771 2,628,921 +8,132 0.13% 12,543,075
2010-02-05 2010-02-03 4.870 2,620,789 -4,066 0.13% 12,762,096
2010-02-04 2010-02-02 4.796 2,624,855 -6,099 0.13% 12,588,230
2010-01-29 2010-01-27 4.697 2,630,954 +4,066 0.13% 12,358,660
2010-01-28 2010-01-26 4.697 2,626,888 -18,298 0.13% 12,339,560
2010-01-25 2010-01-21 4.845 2,645,186 -4,879 0.13% 12,815,843
2010-01-22 2010-01-20 4.894 2,650,065 -2,439 0.13% 12,969,832
2010-01-21 2010-01-19 4.968 2,652,504 +406 0.13% 13,177,474
2010-01-20 2010-01-18 4.919 2,652,098 +5,693 0.13% 13,045,007
2010-01-18 2010-01-14 5.017 2,646,405 -407 0.13% 13,277,344
2010-01-15 2010-01-13 4.993 2,646,812 +5,693 0.13% 13,214,291
2010-01-14 2010-01-12 5.066 2,641,119 -13,825 0.13% 13,380,734
2010-01-13 2010-01-11 5.115 2,654,944 -2,440 0.13% 13,581,366
2010-01-12 2010-01-08 5.042 2,657,384 +25,210 0.13% 13,397,783
2010-01-11 2010-01-07 4.943 2,632,174 -4,066 0.13% 13,011,741
2010-01-08 2010-01-06 4.894 2,636,240 -8,946 0.13% 12,902,170
2010-01-07 2010-01-05 4.919 2,645,186 +10,979 0.13% 13,011,008
2010-01-06 2010-01-04 4.845 2,634,207 +16,264 0.13% 12,762,650
2010-01-05 2009-12-31 4.796 2,617,943 +10,979 0.13% 12,555,082
2010-01-04 2009-12-29 4.771 2,606,964 +8,132 0.13% 12,438,314
2009-12-30 2009-12-28 4.845 2,598,832 -2,440 0.13% 12,591,260
2009-12-29 2009-12-24 4.820 2,601,272 +10,978 0.13% 12,539,106
2009-12-28 2009-12-22 4.722 2,590,294 +4,067 0.12% 12,231,368
2009-12-23 2009-12-21 4.796 2,586,227 +4,066 0.12% 12,402,979
2009-12-22 2009-12-18 4.845 2,582,161 +8,132 0.12% 12,510,489
2009-12-21 2009-12-17 4.894 2,574,029 -48,793 0.12% 12,597,700
2009-12-17 2009-12-15 4.968 2,622,822 -5,286 0.13% 13,030,016
2009-12-16 2009-12-14 4.919 2,628,108 +8,132 0.13% 12,927,006
2009-12-15 2009-12-11 4.943 2,619,976 +8,539 0.13% 12,951,442
2009-12-14 2009-12-10 4.968 2,611,437 +50,419 0.18% 12,973,456
2009-12-11 2009-12-09 4.968 2,561,018 -813 0.17% 12,722,977
2009-12-10 2009-12-08 5.017 2,561,831 +34,968 0.17% 12,853,026
2009-12-09 2009-12-07 5.066 2,526,863 +55,299 0.17% 12,801,877
2009-12-08 2009-12-04 5.140 2,471,564 +13,824 0.17% 12,704,070
2009-12-04 2009-12-02 5.140 2,457,740 -12,198 0.17% 12,633,014
2009-12-03 2009-12-01 5.140 2,469,938 +8,132 0.17% 12,695,713
2009-12-02 2009-11-30 5.140 2,461,806 +17,891 0.17% 12,653,913
2009-12-01 2009-11-27 5.042 2,443,915 +19,111 0.17% 12,321,532
2009-11-30 2009-11-26 5.288 2,424,804 +73,596 0.17% 12,821,530
2009-11-26 2009-11-24 5.337 2,351,208 -8,133 0.16% 12,548,030
2009-11-25 2009-11-23 5.386 2,359,341 +15,452 0.16% 12,707,484
2009-11-24 2009-11-20 5.460 2,343,889 +8,132 0.16% 12,797,194
2009-11-20 2009-11-18 5.558 2,335,757 -4,473 0.16% 12,982,575
2009-11-18 2009-11-16 5.558 2,340,230 -32,529 0.16% 13,007,437
2009-11-17 2009-11-13 5.509 2,372,759 +24,397 0.16% 13,071,529
2009-11-16 2009-11-12 5.484 2,348,362 +44,727 0.16% 12,879,371
2009-11-13 2009-11-11 5.534 2,303,635 -8,132 0.16% 12,747,380
2009-11-12 2009-11-10 5.607 2,311,767 -5,286 0.16% 12,962,944
2009-11-11 2009-11-09 5.657 2,317,053 -34,562 0.16% 13,106,555
2009-11-10 2009-11-06 5.534 2,351,615 -28,462 0.16% 13,012,882
2009-11-09 2009-11-05 5.337 2,380,077 +12,198 0.16% 12,702,099
2009-11-06 2009-11-04 5.337 2,367,879 -8,539 0.16% 12,637,000
2009-11-05 2009-11-03 5.288 2,376,418 -2,440 0.16% 12,565,681
2009-11-03 2009-10-30 5.361 2,378,858 -5,286 0.16% 12,754,098
2009-11-02 2009-10-29 5.337 2,384,144 +39,441 0.16% 12,723,804
2009-10-30 2009-10-28 5.534 2,344,703 -40,660 0.16% 12,974,634
2009-10-29 2009-10-27 5.607 2,385,363 +7,725 0.16% 13,375,625
2009-10-28 2009-10-23 5.657 2,377,638 -9,352 0.16% 13,449,258
2009-10-27 2009-10-22 5.706 2,386,990 +19,924 0.16% 13,619,568
2009-10-23 2009-10-21 5.780 2,367,066 -60,585 0.16% 13,680,532
2009-10-22 2009-10-20 5.386 2,427,651 +30,496 0.17% 13,075,404
2009-10-21 2009-10-19 5.411 2,397,155 +4,066 0.16% 12,970,107
2009-10-20 2009-10-16 5.386 2,393,089 -2,440 0.16% 12,889,252
2009-10-19 2009-10-15 5.411 2,395,529 +28,463 0.16% 12,961,309
2009-10-16 2009-10-14 5.484 2,367,066 -10,165 0.16% 12,981,951
2009-10-15 2009-10-13 5.484 2,377,231 -8,132 0.16% 13,037,700
2009-10-14 2009-10-12 5.435 2,385,363 -4,066 0.16% 12,964,970
2009-10-13 2009-10-09 5.509 2,389,429 +2,033 0.16% 13,163,364
2009-10-12 2009-10-08 5.558 2,387,396 -8,133 0.16% 13,269,594
2009-10-09 2009-10-07 5.558 2,395,529 -26,429 0.16% 13,314,799
2009-10-08 2009-10-06 5.435 2,421,958 -4,066 0.17% 13,163,871
2009-10-07 2009-10-05 5.312 2,426,024 +8,132 0.17% 12,887,646
2009-10-06 2009-10-02 5.288 2,417,892 +32,529 0.16% 12,784,982
2009-10-05 2009-09-30 5.460 2,385,363 -1,627 0.16% 13,023,635
2009-10-02 2009-09-29 5.411 2,386,990 -2,439 0.16% 12,915,108
2009-09-30 2009-09-28 5.361 2,389,429 +4,066 0.16% 12,810,774
2009-09-29 2009-09-25 5.460 2,385,363 +18,297 0.16% 13,023,635
2009-09-25 2009-09-23 5.558 2,367,066 +14,231 0.16% 13,156,596
2009-09-24 2009-09-22 5.681 2,352,835 +4,066 0.16% 13,366,823
2009-09-23 2009-09-21 5.730 2,348,769 -41,880 0.16% 13,459,254
2009-09-22 2009-09-18 5.558 2,390,649 +10,165 0.16% 13,287,675
2009-09-21 2009-09-17 5.607 2,380,484 +32,935 0.16% 13,348,266
2009-09-18 2009-09-16 5.583 2,347,549 +26,836 0.16% 13,105,852
2009-09-17 2009-09-15 5.534 2,320,713 -4,066 0.16% 12,841,883
2009-09-16 2009-09-14 5.484 2,324,779 +58,145 0.16% 12,750,032
2009-09-15 2009-09-11 5.558 2,266,634 +20,330 0.15% 12,598,377
2009-09-14 2009-09-10 5.558 2,246,304 +20,331 0.15% 12,485,379
2009-09-11 2009-09-09 5.484 2,225,973 -25,210 0.15% 12,208,140
2009-09-10 2009-09-08 5.558 2,251,183 +63,431 0.15% 12,512,497
2009-09-09 2009-09-07 5.558 2,187,752 -4,066 0.15% 12,159,936
2009-09-08 2009-09-04 5.558 2,191,818 +12,605 0.15% 12,182,535
2009-09-04 2009-09-02 5.312 2,179,213 +8,132 0.15% 11,576,524
2009-09-02 2009-08-31 5.288 2,171,081 +40,660 0.15% 11,479,930
2009-09-01 2009-08-28 5.411 2,130,421 -6,505 0.15% 11,526,909
2009-08-31 2009-08-27 5.534 2,136,926 +20,330 0.15% 11,824,880
2009-08-28 2009-08-26 5.632 2,116,596 +8,945 0.14% 11,920,602
2009-08-27 2009-08-25 5.681 2,107,651 +24,397 0.14% 11,973,894
2009-08-26 2009-08-24 5.681 2,083,254 +20,330 0.14% 11,835,291
2009-08-25 2009-08-21 5.534 2,062,924 +42,694 0.14% 11,415,383
2009-08-24 2009-08-20 5.681 2,020,230 -4,066 0.14% 11,477,242
2009-08-21 2009-08-19 5.657 2,024,296 +1,626 0.14% 11,450,557
2009-08-20 2009-08-18 5.632 2,022,670 +62,618 0.14% 11,391,614
2009-08-19 2009-08-17 5.583 1,960,052 +81,728 0.13% 10,942,541
2009-08-18 2009-08-14 6.075 1,878,324 +22,770 0.13% 11,410,172
2009-08-17 2009-08-13 6.148 1,855,554 +16,671 0.13% 11,408,758
2009-08-14 2009-08-12 6.321 1,838,883 +4,066 0.13% 11,622,832
2009-08-12 2009-08-10 6.468 1,834,817 -12,198 0.13% 11,867,883
2009-08-11 2009-08-07 6.444 1,847,015 +43,100 0.13% 11,901,356
2009-08-10 2009-08-06 6.689 1,803,915 +50,013 0.12% 12,067,289
2009-08-07 2009-08-05 6.567 1,753,902 +27,243 0.12% 11,517,052
2009-08-06 2009-08-04 6.689 1,726,659 +28,869 0.12% 11,550,485
2009-08-05 2009-08-03 6.788 1,697,790 +68,716 0.12% 11,524,386
2009-08-04 2009-07-31 6.837 1,629,074 -19,517 0.11% 11,138,081
2009-08-03 2009-07-30 6.173 1,648,591 +21,957 0.11% 10,176,804
2009-07-31 2009-07-29 6.271 1,626,634 +14,231 0.11% 10,201,282
2009-07-30 2009-07-28 6.468 1,612,403 +42,694 0.11% 10,429,274
2009-07-29 2009-07-27 6.567 1,569,709 +4,473 0.11% 10,307,543
2009-07-28 2009-07-24 6.394 1,565,236 -69,124 0.11% 10,008,706
2009-07-27 2009-07-23 6.222 1,634,360 +2,847 0.11% 10,169,345
2009-07-24 2009-07-22 6.148 1,631,513 +6,505 0.11% 10,031,256
2009-07-23 2009-07-21 6.124 1,625,008 +20,331 0.11% 9,951,295
2009-07-22 2009-07-20 6.247 1,604,677 +12,605 0.11% 10,024,116
2009-07-21 2009-07-17 6.321 1,592,072 -15,451 0.11% 10,062,840
2009-07-20 2009-07-16 6.271 1,607,523 -31,716 0.11% 10,081,430
2009-07-16 2009-07-14 5.878 1,639,239 +17,891 0.11% 9,635,293
2009-07-15 2009-07-13 5.853 1,621,348 +78,068 0.11% 9,490,256
2009-07-14 2009-07-10 6.173 1,543,280 +1,627 0.11% 9,526,716
2009-07-10 2009-07-08 6.493 1,541,653 -3,660 0.11% 10,009,567
2009-07-09 2009-07-07 6.714 1,545,313 -6,099 0.11% 10,375,376
2009-07-08 2009-07-06 6.763 1,551,412 +8,132 0.11% 10,492,636
2009-07-07 2009-07-03 7.034 1,543,280 -187,852 0.11% 10,855,142
2009-07-06 2009-07-02 6.567 1,731,132 -52,859 0.12% 11,367,532
2009-07-03 2009-06-30 6.124 1,783,991 +8,132 0.12% 10,924,882
2009-07-02 2009-06-29 6.124 1,775,859 +1,220 0.12% 10,875,083
2009-06-30 2009-06-26 6.124 1,774,639 -24,397 0.12% 10,867,612
2009-06-29 2009-06-25 6.148 1,799,036 +4,880 0.12% 11,061,260
2009-06-26 2009-06-24 6.124 1,794,156 -4,066 0.12% 10,987,131
2009-06-25 2009-06-23 5.878 1,798,222 +15,044 0.12% 10,569,780
2009-06-23 2009-06-19 6.050 1,783,178 +4,066 0.12% 10,788,338
2009-06-22 2009-06-18 6.271 1,779,112 +2,846 0.12% 11,157,534
2009-06-19 2009-06-17 5.902 1,776,266 +47,167 0.12% 10,484,410
2009-06-18 2009-06-16 6.099 1,729,099 -2,440 0.12% 10,546,207
2009-06-17 2009-06-15 6.124 1,731,539 +25,210 0.12% 10,603,674
2009-06-15 2009-06-11 6.567 1,706,329 +30,495 0.12% 11,204,663
2009-06-12 2009-06-10 6.444 1,675,834 +4,067 0.11% 10,798,341
2009-06-11 2009-06-09 6.345 1,671,767 +2,439 0.11% 10,607,675
2009-06-10 2009-06-08 6.640 1,669,328 -22,363 0.11% 11,084,859
2009-06-09 2009-06-05 6.567 1,691,691 -69,937 0.12% 11,108,542
2009-06-08 2009-06-04 5.829 1,761,628 +16,265 0.12% 10,268,034
2009-06-05 2009-06-03 5.755 1,745,363 +14,231 0.12% 10,044,455
2009-06-04 2009-06-02 5.878 1,731,132 -41,881 0.12% 10,175,431
2009-06-03 2009-06-01 5.583 1,773,013 +10,166 0.12% 9,898,344
2009-06-02 2009-05-29 5.238 1,762,847 -18,298 0.12% 9,234,619
2009-06-01 2009-05-27 5.165 1,781,145 -10,978 0.12% 9,199,057
2009-05-29 2009-05-26 5.140 1,792,123 -4,066 0.12% 9,211,680
2009-05-26 2009-05-22 5.189 1,796,189 -56,925 0.12% 9,320,930
2009-05-25 2009-05-21 5.115 1,853,114 -9,352 0.13% 9,479,605
2009-05-22 2009-05-20 4.673 1,862,466 -1,220 0.13% 8,702,954
2009-05-21 2009-05-19 4.722 1,863,686 +1,220 0.13% 8,800,325
2009-05-20 2009-05-18 4.673 1,862,466 -13,418 0.13% 8,702,954
2009-05-19 2009-05-15 4.574 1,875,884 +26,023 0.13% 8,581,114
2009-05-18 2009-05-14 4.525 1,849,861 -21,957 0.13% 8,371,083
2009-05-15 2009-05-13 4.476 1,871,818 +8,132 0.13% 8,378,374
2009-05-14 2009-05-12 4.427 1,863,686 +8,132 0.13% 8,250,305
2009-05-13 2009-05-11 4.550 1,855,554 +24,396 0.13% 8,442,481
2009-05-12 2009-05-08 4.673 1,831,158 +17,485 0.12% 8,556,658
2009-05-11 2009-05-07 4.673 1,813,673 -814 0.12% 8,474,954
2009-05-08 2009-05-06 4.673 1,814,487 -44,726 0.12% 8,478,757
2009-05-07 2009-05-05 4.501 1,859,213 -9,759 0.13% 8,367,678
2009-05-06 2009-05-04 4.451 1,868,972 -23,583 0.13% 8,319,670
2009-05-05 2009-04-30 4.304 1,892,555 +76,035 0.13% 8,145,379
2009-04-30 2009-04-28 4.353 1,816,520 -6,505 0.12% 7,907,482
2009-04-29 2009-04-27 4.525 1,823,025 -93,520 0.12% 8,249,644
2009-04-28 2009-04-24 4.673 1,916,545 -4,066 0.13% 8,955,655
2009-04-27 2009-04-23 4.476 1,920,611 -407 0.13% 8,596,775
2009-04-24 2009-04-22 4.378 1,921,018 +63,838 0.13% 8,409,616
2009-04-23 2009-04-21 4.427 1,857,180 +12,604 0.13% 8,221,504
2009-04-22 2009-04-20 4.599 1,844,576 +8,133 0.13% 8,483,263
2009-04-21 2009-04-17 4.648 1,836,443 -42,694 0.13% 8,536,189
2009-04-20 2009-04-16 4.673 1,879,137 -22,364 0.13% 8,780,855
2009-04-17 2009-04-15 4.599 1,901,501 +12,199 0.13% 8,745,062
2009-04-16 2009-04-14 4.648 1,889,302 -52,046 0.13% 8,781,889
2009-04-15 2009-04-09 4.550 1,941,348 -28,869 0.13% 8,832,830
2009-04-09 2009-04-07 4.673 1,970,217 -19,111 0.13% 9,206,454
2009-04-08 2009-04-06 4.476 1,989,328 -58,145 0.14% 8,904,356
2009-04-07 2009-04-03 4.033 2,047,473 -3,659 0.14% 8,258,226
2009-04-06 2009-04-02 3.984 2,051,132 -25,616 0.14% 8,172,094
2009-03-31 2009-03-27 3.935 2,076,748 -20,331 0.14% 8,172,003
2009-03-30 2009-03-26 3.763 2,097,079 -12,198 0.14% 7,890,980
2009-03-27 2009-03-25 3.714 2,109,277 +24,396 0.14% 7,833,130
2009-03-26 2009-03-24 3.787 2,084,881 -4,066 0.14% 7,896,356
2009-03-24 2009-03-20 3.664 2,088,947 -2,846 0.14% 7,654,881
2009-03-23 2009-03-19 3.763 2,091,793 -20,330 0.14% 7,871,090
2009-03-20 2009-03-18 3.714 2,112,123 +16,264 0.14% 7,843,699
2009-03-19 2009-03-17 3.664 2,095,859 +2,440 0.14% 7,680,210
2009-03-18 2009-03-16 3.738 2,093,419 +12,198 0.14% 7,825,723
2009-03-17 2009-03-13 3.664 2,081,221 +8,132 0.14% 7,626,569
2009-03-16 2009-03-12 3.640 2,073,089 +8,132 0.14% 7,545,785
2009-03-13 2009-03-11 3.689 2,064,957 +3,253 0.14% 7,617,755
2009-03-10 2009-03-06 3.640 2,061,704 -4,066 0.14% 7,504,345
2009-03-06 2009-03-04 3.763 2,065,770 -3,253 0.14% 7,773,170
2009-03-05 2009-03-03 3.541 2,069,023 +3,253 0.14% 7,327,445
2009-03-03 2009-02-27 3.738 2,065,770 +4,066 0.14% 7,722,365
2009-03-02 2009-02-26 3.714 2,061,704 -4,066 0.14% 7,656,460
2009-02-27 2009-02-25 3.787 2,065,770 +18,297 0.14% 7,823,975
2009-02-26 2009-02-24 3.763 2,047,473 -9,758 0.14% 7,704,321
2009-02-25 2009-02-23 3.738 2,057,231 -4,880 0.14% 7,690,444
2009-02-24 2009-02-20 3.689 2,062,111 +4,067 0.14% 7,607,256
2009-02-23 2009-02-19 3.812 2,058,044 +1,626 0.14% 7,845,328
2009-02-20 2009-02-18 3.517 2,056,418 +4,066 0.14% 7,232,229
2009-02-19 2009-02-17 3.566 2,052,352 -10,572 0.14% 7,318,880
2009-02-18 2009-02-16 3.664 2,062,924 +4,066 0.14% 7,559,520
2009-02-17 2009-02-13 3.640 2,058,858 -12,198 0.14% 7,493,986
2009-02-13 2009-02-11 3.664 2,071,056 +6,099 0.14% 7,589,320
2009-02-12 2009-02-10 3.738 2,064,957 -31,715 0.14% 7,719,325
2009-02-11 2009-02-09 3.738 2,096,672 +36,595 0.14% 7,837,884
2009-02-10 2009-02-06 3.714 2,060,077 +5,285 0.14% 7,650,418
2009-02-09 2009-02-05 3.714 2,054,792 -6,099 0.14% 7,630,791
2009-02-06 2009-02-04 3.787 2,060,891 -9,758 0.14% 7,805,496
2009-02-05 2009-02-03 3.664 2,070,649 -4,066 0.14% 7,587,828
2009-02-04 2009-02-02 3.763 2,074,715 -16,265 0.14% 7,806,828
2009-02-03 2009-01-30 3.615 2,090,980 +12,199 0.14% 7,559,481
2009-02-02 2009-01-29 3.517 2,078,781 -4,067 0.14% 7,310,878
2009-01-30 2009-01-23 3.394 2,082,848 -2,033 0.14% 7,069,056
2009-01-29 2009-01-22 3.394 2,084,881 +1,220 0.14% 7,075,956
2009-01-19 2009-01-15 3.394 2,083,661 +16,265 0.14% 7,071,815
2009-01-16 2009-01-14 3.591 2,067,396 +4,066 0.14% 7,423,373
2009-01-15 2009-01-13 3.541 2,063,330 +4,472 0.14% 7,307,283
2009-01-13 2009-01-09 3.935 2,058,858 -19,110 0.14% 8,101,606
2009-01-12 2009-01-08 3.738 2,077,968 -1,627 0.14% 7,767,964
2009-01-09 2009-01-07 3.984 2,079,595 -14,231 0.14% 8,285,496
2009-01-08 2009-01-06 4.009 2,093,826 +14,231 0.14% 8,393,690
2009-01-07 2009-01-05 4.009 2,079,595 +21,551 0.14% 8,336,641
2009-01-06 2009-01-02 3.935 2,058,044 +37,814 0.14% 8,098,403
2009-01-05 2008-12-31 3.935 2,020,230 +22,770 0.14% 7,949,605
2009-01-02 2008-12-29 4.009 1,997,460 +1,220 0.14% 8,007,380
2008-12-30 2008-12-24 3.935 1,996,240 -4,066 0.14% 7,855,204
2008-12-29 2008-12-22 3.935 2,000,306 +12,605 0.14% 7,871,204
2008-12-23 2008-12-19 4.132 1,987,701 +50,826 0.14% 8,212,683
2008-12-22 2008-12-18 4.181 1,936,875 +22,770 0.13% 8,097,953
2008-12-19 2008-12-17 3.910 1,914,105 -10,572 0.13% 7,484,928
2008-12-18 2008-12-16 3.763 1,924,677 -16,265 0.13% 7,242,259
2008-12-17 2008-12-15 3.787 1,940,942 +12,199 0.13% 7,351,196
2008-12-16 2008-12-12 3.664 1,928,743 -814 0.13% 7,067,818
2008-12-12 2008-12-10 3.960 1,929,557 -10,571 0.13% 7,640,262
2008-12-11 2008-12-09 3.763 1,940,128 +15,451 0.13% 7,300,398
2008-12-10 2008-12-08 3.910 1,924,677 +21,143 0.13% 7,526,269
2008-12-09 2008-12-05 4.058 1,903,534 -22,363 0.13% 7,724,481
2008-12-08 2008-12-04 4.132 1,925,897 -2,033 0.13% 7,957,325
2008-12-05 2008-12-03 4.181 1,927,930 -8,132 0.13% 8,060,555
2008-12-04 2008-12-02 3.886 1,936,062 +813 0.13% 7,523,174
2008-12-03 2008-12-01 3.861 1,935,249 +6,506 0.13% 7,472,420
2008-12-02 2008-11-28 3.910 1,928,743 +10,165 0.13% 7,542,169
2008-12-01 2008-11-27 3.984 1,918,578 -34,155 0.13% 7,643,974
2008-11-28 2008-11-26 3.714 1,952,733 -42,287 0.13% 7,251,779
2008-11-27 2008-11-25 3.394 1,995,020 -4,066 0.14% 6,770,973
2008-11-26 2008-11-24 3.173 1,999,086 +22,363 0.14% 6,342,288
2008-11-24 2008-11-20 3.369 1,976,723 -20,330 0.13% 6,660,259
2008-11-21 2008-11-19 3.468 1,997,053 -17,078 0.14% 6,925,218
2008-11-20 2008-11-18 3.320 2,014,131 -406 0.14% 6,687,230
2008-11-19 2008-11-17 3.345 2,014,537 +2,033 0.14% 6,738,123
2008-11-18 2008-11-14 3.222 2,012,504 -6,913 0.14% 6,483,848
2008-11-17 2008-11-13 2.976 2,019,417 -13,418 0.14% 6,009,469
2008-11-13 2008-11-11 3.025 2,032,835 +6,913 0.14% 6,149,389
2008-11-12 2008-11-10 3.222 2,025,922 +51,639 0.14% 6,527,077
2008-11-10 2008-11-06 3.369 1,974,283 -4,066 0.13% 6,652,038
2008-11-06 2008-11-04 3.443 1,978,349 +406 0.13% 6,811,703
2008-11-05 2008-11-03 3.443 1,977,943 -813 0.13% 6,810,305
2008-11-04 2008-10-31 3.443 1,978,756 -8,132 0.13% 6,813,104
2008-11-03 2008-10-30 3.123 1,986,888 -7,319 0.14% 6,205,858
2008-10-31 2008-10-29 2.853 1,994,207 +2,846 0.14% 5,689,223
2008-10-29 2008-10-27 2.951 1,991,361 +16,264 0.14% 5,877,004
2008-10-27 2008-10-23 3.640 1,975,097 -81,321 0.13% 7,189,106
2008-10-24 2008-10-22 3.689 2,056,418 -8,539 0.14% 7,586,254
2008-10-22 2008-10-20 3.910 2,064,957 -1,220 0.14% 8,074,821
2008-10-21 2008-10-17 3.837 2,066,177 +13,825 0.14% 7,927,146
2008-10-20 2008-10-16 3.787 2,052,352 -5,692 0.14% 7,773,155
2008-10-17 2008-10-15 3.812 2,058,044 -4,067 0.14% 7,845,328
2008-10-16 2008-10-14 3.738 2,062,111 +8,133 0.14% 7,708,686
2008-10-15 2008-10-13 3.615 2,053,978 -4,066 0.14% 7,425,708
2008-10-14 2008-10-10 3.443 2,058,044 -20,737 0.14% 7,086,103
2008-10-13 2008-10-09 3.837 2,078,781 +12,604 0.14% 7,975,503
2008-10-10 2008-10-08 3.787 2,066,177 -11,791 0.14% 7,825,516
2008-10-09 2008-10-06 3.984 2,077,968 -23,177 0.14% 8,279,014
2008-10-08 2008-10-03 4.132 2,101,145 -30,902 0.14% 8,681,406
2008-10-06 2008-10-02 4.107 2,132,047 -24,396 0.15% 8,756,650
2008-10-03 2008-09-30 3.886 2,156,443 +8,132 0.15% 8,379,533
2008-10-02 2008-09-29 3.861 2,148,311 -2,033 0.15% 8,295,099
2008-09-30 2008-09-26 3.984 2,150,344 +4,879 0.15% 8,567,374
2008-09-29 2008-09-25 3.861 2,145,465 +38,221 0.15% 8,284,110
2008-09-26 2008-09-24 3.935 2,107,244 +56,518 0.14% 8,292,005
2008-09-25 2008-09-23 4.328 2,050,726 +10,166 0.14% 8,876,567
2008-09-24 2008-09-22 4.747 2,040,560 -8,132 0.14% 9,685,709
2008-09-23 2008-09-19 4.673 2,048,692 +23,176 0.14% 9,573,153
2008-09-22 2008-09-18 4.599 2,025,516 +1,627 0.14% 9,315,411
2008-09-19 2008-09-17 4.648 2,023,889 +15,857 0.14% 9,407,479
2008-09-18 2008-09-16 4.870 2,008,032 +12,198 0.14% 9,778,237
2008-09-17 2008-09-12 5.411 1,995,834 +4,880 0.14% 10,798,709
2008-09-16 2008-09-11 5.312 1,990,954 -24,397 0.14% 10,576,445
2008-09-12 2008-09-10 5.288 2,015,351 -2,846 0.14% 10,656,483
2008-09-11 2008-09-09 5.115 2,018,197 +8,132 0.14% 10,324,087
2008-09-09 2008-09-05 5.288 2,010,065 -2,033 0.14% 10,628,533
2008-09-08 2008-09-04 5.509 2,012,098 -4,066 0.14% 11,084,648
2008-09-05 2008-09-03 5.484 2,016,164 +12,198 0.14% 11,057,462
2008-09-04 2008-09-02 5.657 2,003,966 +33,749 0.14% 11,335,559
2008-09-02 2008-08-29 5.927 1,970,217 -8,946 0.13% 11,677,661
2008-09-01 2008-08-28 5.853 1,979,163 -101,651 0.13% 11,584,659
2008-08-29 2008-08-27 5.755 2,080,814 -19,924 0.14% 11,974,954
2008-08-28 2008-08-26 5.583 2,100,738 -9,759 0.14% 11,727,961
2008-08-27 2008-08-25 5.657 2,110,497 +8,132 0.14% 11,938,158
2008-08-26 2008-08-21 5.607 2,102,365 -1,219 0.14% 11,788,749
2008-08-25 2008-08-20 5.706 2,103,584 +5,285 0.14% 12,002,524
2008-08-21 2008-08-19 5.829 2,098,299 +19,924 0.14% 12,230,395
2008-08-19 2008-08-15 5.780 2,078,375 -4,879 0.14% 12,012,033
2008-08-18 2008-08-14 5.902 2,083,254 +4,066 0.14% 12,296,407
2008-08-15 2008-08-13 5.878 2,079,188 -24,396 0.14% 12,221,272
2008-08-14 2008-08-12 6.025 2,103,584 -54,486 0.14% 12,675,079
2008-08-13 2008-08-11 5.878 2,158,070 -2,440 0.15% 12,684,933
2008-08-12 2008-08-08 5.853 2,160,510 -5,692 0.15% 12,646,140
2008-08-08 2008-08-05 5.780 2,166,202 -4,473 0.15% 12,519,632
2008-08-07 2008-08-04 5.878 2,170,675 -15,044 0.15% 12,759,024
2008-08-05 2008-08-01 5.952 2,185,719 +9,758 0.15% 13,008,716
2008-08-04 2008-07-31 6.075 2,175,961 -649,352 0.15% 13,218,215
2008-08-01 2008-07-30 6.025 2,825,313 -6,099 0.19% 17,023,835
2008-07-31 2008-07-29 5.780 2,831,412 -8,132 0.19% 16,364,234
2008-07-30 2008-07-28 5.804 2,839,544 -406 0.19% 16,481,068
2008-07-29 2008-07-25 5.829 2,839,950 +4,066 0.19% 16,553,270
2008-07-28 2008-07-24 5.952 2,835,884 -11,792 0.19% 16,878,295
2008-07-25 2008-07-23 5.657 2,847,676 -3,659 0.19% 16,108,057
2008-07-24 2008-07-22 5.558 2,851,335 -4,067 0.19% 15,848,254
2008-07-23 2008-07-21 5.484 2,855,402 -1,626 0.19% 15,660,184
2008-07-22 2008-07-18 5.288 2,857,028 +46,760 0.19% 15,106,982
2008-07-21 2008-07-17 5.312 2,810,268 -4,066 0.19% 14,928,846
2008-07-17 2008-07-15 5.337 2,814,334 -2,440 0.19% 15,019,661
2008-07-16 2008-07-14 5.583 2,816,774 +14,638 0.19% 15,725,433
2008-07-15 2008-07-11 5.706 2,802,136 -2,846 0.19% 15,988,287
2008-07-14 2008-07-10 5.657 2,804,982 +2,439 0.19% 15,866,556
2008-07-11 2008-07-09 5.460 2,802,543 -4,066 0.19% 15,301,359
2008-07-09 2008-07-07 5.361 2,806,609 -11,385 0.19% 15,047,459
2008-07-08 2008-07-04 5.140 2,817,994 +24,397 0.19% 14,484,753
2008-07-07 2008-07-03 5.115 2,793,597 -813 0.19% 14,290,645
2008-07-04 2008-07-02 5.140 2,794,410 +222,414 0.19% 14,363,529
2008-07-03 2008-06-30 5.361 2,571,996 +432,223 0.18% 13,789,596
2008-07-02 2008-06-27 5.657 2,139,773 +28,463 0.15% 12,103,760
2008-06-30 2008-06-26 5.804 2,111,310 +13,418 0.14% 12,254,307
2008-06-26 2008-06-24 5.853 2,097,892 -4,879 0.14% 12,279,617
2008-06-25 2008-06-23 6.099 2,102,771 +87,420 0.14% 12,825,326
2008-06-24 2008-06-20 6.296 2,015,351 +26,836 0.14% 12,688,650
2008-06-23 2008-06-19 6.567 1,988,515 +32,529 0.14% 13,057,646
2008-06-20 2008-06-18 6.714 1,955,986 -59,771 0.13% 13,132,673
2008-06-19 2008-06-17 6.321 2,015,757 -407 0.14% 12,740,781
2008-06-18 2008-06-16 6.394 2,016,164 +8,132 0.14% 12,892,108
2008-06-17 2008-06-13 6.271 2,008,032 +10,165 0.14% 12,593,184
2008-06-16 2008-06-12 6.517 1,997,867 -52,859 0.14% 13,020,786
2008-06-13 2008-06-11 6.345 2,050,726 +3,253 0.14% 13,012,241
2008-06-12 2008-06-10 6.247 2,047,473 -6,505 0.14% 12,790,180
2008-06-11 2008-06-06 6.591 2,053,978 +22,770 0.14% 13,538,026
2008-06-10 2008-06-05 6.616 2,031,208 +1,626 0.14% 13,437,901
2008-06-06 2008-06-04 6.935 2,029,582 -3,253 0.14% 14,076,039
2008-06-05 2008-06-03 6.689 2,032,835 -24,803 0.14% 13,598,650
2008-06-04 2008-06-02 6.763 2,057,638 +79,695 0.14% 13,916,384
2008-06-03 2008-05-30 6.493 1,977,943 -5,286 0.13% 12,842,289
2008-06-02 2008-05-29 6.198 1,983,229 -29,682 0.14% 12,291,309
2008-05-30 2008-05-28 6.099 2,012,911 +32,529 0.14% 12,277,247
2008-05-29 2008-05-27 6.124 1,980,382 +813 0.14% 12,127,550
2008-05-28 2008-05-26 6.050 1,979,569 +4,472 0.14% 11,976,516
2008-05-27 2008-05-23 6.050 1,975,097 +2,033 0.13% 11,949,460
2008-05-26 2008-05-22 6.099 1,973,064 +26,430 0.13% 12,034,210
2008-05-23 2008-05-21 6.173 1,946,634 +20,737 0.13% 12,016,632
2008-05-22 2008-05-20 6.124 1,925,897 +14,231 0.13% 11,793,892
2008-05-21 2008-05-19 6.644 1,911,666 +16,264 0.13% 12,700,620
2008-05-20 2008-05-16 6.619 1,895,402 +47,846 0.13% 12,544,867
2008-05-19 2008-05-15 6.669 1,847,556 +3,974 0.13% 12,321,184
2008-05-16 2008-05-14 6.669 1,843,582 -6,755 0.13% 12,294,682
2008-05-14 2008-05-09 6.719 1,850,337 -2,385 0.13% 12,432,861
2008-05-13 2008-05-08 6.669 1,852,722 +46,890 0.13% 12,355,636
2008-05-09 2008-05-07 6.895 1,805,832 +6,755 0.13% 12,451,936
2008-05-08 2008-05-06 7.223 1,799,077 -6,755 0.13% 12,993,933
2008-05-07 2008-05-05 7.223 1,805,832 -1,192 0.13% 13,042,721
2008-05-06 2008-05-02 7.298 1,807,024 -14,703 0.13% 13,187,756
2008-05-05 2008-04-30 7.147 1,821,727 -9,934 0.13% 13,019,989
2008-05-02 2008-04-29 7.021 1,831,661 -34,174 0.13% 12,860,512
2008-04-30 2008-04-28 6.719 1,865,835 -10,729 0.13% 12,536,995
2008-04-29 2008-04-25 6.669 1,876,564 +35,763 0.13% 12,514,636
2008-04-28 2008-04-24 7.021 1,840,801 +7,550 0.13% 12,924,686
2008-04-25 2008-04-23 6.468 1,833,251 +12,716 0.13% 11,856,705
2008-04-24 2008-04-22 6.166 1,820,535 -2,384 0.13% 11,224,683
2008-04-22 2008-04-18 5.964 1,822,919 +6,358 0.13% 10,872,382
2008-04-21 2008-04-17 6.216 1,816,561 -11,524 0.13% 11,291,611
2008-04-18 2008-04-16 6.065 1,828,085 +3,974 0.13% 11,087,213
2008-04-17 2008-04-15 6.291 1,824,111 +1,987 0.13% 11,476,256
2008-04-16 2008-04-14 6.241 1,822,124 +7,550 0.13% 11,372,045
2008-04-11 2008-04-09 6.392 1,814,574 +8,742 0.13% 11,598,915
2008-04-10 2008-04-08 6.644 1,805,832 -5,961 0.13% 11,997,486
2008-04-09 2008-04-07 6.644 1,811,793 +15,895 0.13% 12,037,089
2008-04-08 2008-04-03 6.845 1,795,898 -6,358 0.13% 12,293,047
2008-04-07 2008-04-02 6.442 1,802,256 +3,974 0.13% 11,610,887
2008-04-03 2008-04-01 6.191 1,798,282 +7,947 0.13% 11,132,735
2008-04-02 2008-03-31 6.291 1,790,335 +3,974 0.12% 11,263,757
2008-04-01 2008-03-28 6.291 1,786,361 -8,742 0.12% 11,238,755
2008-03-28 2008-03-26 6.140 1,795,103 -3,974 0.13% 11,022,705
2008-03-27 2008-03-25 6.140 1,799,077 +7,947 0.13% 11,047,107
2008-03-26 2008-03-20 5.914 1,791,130 -10,331 0.13% 10,592,633
2008-03-25 2008-03-19 5.864 1,801,461 -3,974 0.13% 10,563,060
2008-03-20 2008-03-18 5.511 1,805,435 +795 0.13% 9,950,272
2008-03-19 2008-03-17 5.612 1,804,640 +57,221 0.13% 10,127,550
2008-03-18 2008-03-14 6.040 1,747,419 +57,220 0.12% 10,554,004
2008-03-17 2008-03-13 6.317 1,690,199 +21,458 0.12% 10,676,294
2008-03-13 2008-03-11 6.870 1,668,741 +6,755 0.12% 11,464,643
2008-03-11 2008-03-07 7.172 1,661,986 -3,973 0.12% 11,920,135
2008-03-10 2008-03-06 7.097 1,665,959 +13,113 0.12% 11,822,856
2008-03-07 2008-03-05 7.122 1,652,846 +12,318 0.12% 11,771,391
2008-03-05 2008-03-03 7.499 1,640,528 -3,974 0.11% 12,302,939
2008-03-04 2008-02-29 7.575 1,644,502 -11,126 0.11% 12,456,897
2008-02-29 2008-02-27 7.978 1,655,628 -3,974 0.12% 13,207,815
2008-02-28 2008-02-26 7.927 1,659,602 -28,610 0.12% 13,155,988
2008-02-27 2008-02-25 7.902 1,688,212 -4,768 0.12% 13,340,300
2008-02-26 2008-02-22 7.525 1,692,980 -2,385 0.12% 12,738,902
2008-02-25 2008-02-21 7.550 1,695,365 -7,947 0.12% 12,799,513
2008-02-22 2008-02-20 7.550 1,703,312 -3,973 0.12% 12,859,510
2008-02-21 2008-02-19 7.600 1,707,285 -5,166 0.12% 12,975,435
2008-02-20 2008-02-18 7.575 1,712,451 -14,703 0.12% 12,971,602
2008-02-19 2008-02-15 7.449 1,727,154 +2,384 0.12% 12,865,650
2008-02-18 2008-02-14 7.449 1,724,770 -4,371 0.12% 12,847,892
2008-02-15 2008-02-13 7.424 1,729,141 -7,550 0.12% 12,836,937
2008-02-14 2008-02-12 7.424 1,736,691 +398 0.12% 12,892,987
2008-02-13 2008-02-11 7.424 1,736,293 -3,179 0.12% 12,890,032
2008-02-12 2008-02-06 7.348 1,739,472 +3,973 0.12% 12,782,308
2008-02-11 2008-02-04 7.499 1,735,499 -26,623 0.12% 13,015,163
2008-02-05 2008-02-01 6.543 1,762,122 -2,384 0.12% 11,529,708
2008-02-04 2008-01-31 6.619 1,764,506 +4,371 0.12% 11,678,521
2008-02-01 2008-01-30 6.493 1,760,135 +12,716 0.12% 11,428,116
2008-01-30 2008-01-28 6.820 1,747,419 +5,563 0.12% 11,917,230
2008-01-29 2008-01-25 7.021 1,741,856 -25,432 0.12% 12,229,971
2008-01-28 2008-01-24 6.619 1,767,288 -2,781 0.12% 11,696,934
2008-01-25 2008-01-23 6.291 1,770,069 +40,522 0.12% 11,136,255
2008-01-24 2008-01-22 6.065 1,729,547 -35,763 0.12% 10,489,587
2008-01-23 2008-01-21 6.367 1,765,310 +3,576 0.12% 11,239,590
2008-01-22 2008-01-18 6.619 1,761,734 -10,331 0.12% 11,660,175
2008-01-21 2008-01-17 6.644 1,772,065 -52,453 0.12% 11,773,146
2008-01-18 2008-01-16 6.468 1,824,518 +35,763 0.13% 11,800,224
2008-01-17 2008-01-15 7.348 1,788,755 +87,421 0.12% 13,144,458
2008-01-16 2008-01-14 7.298 1,701,334 +126,760 0.12% 12,416,424
2008-01-15 2008-01-11 7.978 1,574,574 +68,744 0.11% 12,561,205
2008-01-14 2008-01-10 8.305 1,505,830 +43,313 0.11% 12,505,436
2008-01-11 2008-01-09 8.883 1,462,517 -28,610 0.10% 12,992,257
2008-01-10 2008-01-08 8.883 1,491,127 +13,113 0.10% 13,246,414
2008-01-09 2008-01-07 9.009 1,478,014 +14,702 0.10% 13,315,901
2008-01-08 2008-01-04 9.110 1,463,312 +3,179 0.10% 13,330,747
2008-01-07 2008-01-03 9.009 1,460,133 +89,010 0.10% 13,154,805
2008-01-04 2008-01-02 9.286 1,371,123 +58,016 0.10% 12,732,443
2008-01-03 2007-12-31 9.211 1,313,107 +3,973 0.09% 12,094,563
2008-01-02 2007-12-27 9.060 1,309,134 +25,829 0.09% 11,860,297
2007-12-28 2007-12-24 9.060 1,283,305 +11,921 0.09% 11,626,295
2007-12-27 2007-12-20 8.858 1,271,384 +3,179 0.09% 11,262,333
2007-12-21 2007-12-19 8.934 1,268,205 +3,974 0.09% 11,329,918
2007-12-20 2007-12-18 8.984 1,264,231 +75,897 0.09% 11,358,046
2007-12-19 2007-12-17 9.034 1,188,334 +77,486 0.08% 10,735,986
2007-12-18 2007-12-14 9.815 1,110,848 +13,908 0.08% 10,902,553
2007-12-17 2007-12-13 9.915 1,096,940 +13,510 0.08% 10,876,472
2007-12-13 2007-12-11 10.167 1,083,430 -5,563 0.08% 11,015,170
2007-12-12 2007-12-10 9.940 1,088,993 -4,768 0.08% 10,825,081
2007-12-11 2007-12-07 10.066 1,093,761 -8,742 0.08% 11,010,103
2007-12-10 2007-12-06 10.167 1,102,503 -7,153 0.08% 11,209,084
2007-12-07 2007-12-05 10.041 1,109,656 -42,518 0.08% 11,142,182
2007-12-06 2007-12-04 10.041 1,152,174 -18,279 0.08% 11,569,110
2007-12-05 2007-12-03 9.789 1,170,453 -794 0.08% 11,458,098
2007-12-04 2007-11-30 9.789 1,171,247 -6,358 0.08% 11,465,871
2007-12-03 2007-11-29 9.689 1,177,605 +17,086 0.08% 11,409,572
2007-11-30 2007-11-28 9.689 1,160,519 +32,982 0.08% 11,244,029
2007-11-29 2007-11-27 9.613 1,127,537 +5,563 0.08% 10,839,347
2007-11-28 2007-11-26 9.764 1,121,974 +6,755 0.08% 10,955,280
2007-11-27 2007-11-23 9.563 1,115,219 +19,471 0.08% 10,664,800
2007-11-26 2007-11-22 9.638 1,095,748 +2,384 0.08% 10,561,326
2007-11-23 2007-11-21 9.689 1,093,364 +7,153 0.08% 10,593,378
2007-11-22 2007-11-20 9.915 1,086,211 +21,458 0.08% 10,770,091
2007-11-21 2007-11-19 10.091 1,064,753 +19,073 0.07% 10,744,896
2007-11-20 2007-11-16 9.714 1,045,680 +37,750 0.07% 10,157,693
2007-11-19 2007-11-15 10.217 1,007,930 +29,803 0.07% 10,298,296
2007-11-16 2007-11-14 10.343 978,127 +8,344 0.07% 10,116,867
2007-11-15 2007-11-13 10.368 969,783 -15,894 0.07% 10,054,969
2007-11-14 2007-11-12 10.444 985,677 +21,060 0.07% 10,294,178
2007-11-13 2007-11-09 10.922 964,617 +10,729 0.07% 10,535,463
2007-11-12 2007-11-08 11.299 953,888 -72,718 0.07% 10,778,360
2007-11-09 2007-11-07 11.224 1,026,606 -25,432 0.07% 11,522,524
2007-11-08 2007-11-06 11.123 1,052,038 -19,073 0.07% 11,702,069
2007-11-07 2007-11-05 11.325 1,071,111 -111,263 0.07% 12,129,865
2007-11-06 2007-11-02 10.947 1,182,374 +13,511 0.08% 12,943,541
2007-11-05 2007-11-01 10.746 1,168,863 -76,295 0.08% 12,560,313
2007-11-02 2007-10-31 10.343 1,245,158 -11,126 0.09% 12,878,796
2007-11-01 2007-10-30 10.444 1,256,284 -3,974 0.09% 13,120,334
2007-10-31 2007-10-29 10.393 1,260,258 -23,444 0.09% 13,098,407
2007-10-30 2007-10-26 10.242 1,283,702 -41,326 0.09% 13,148,239
2007-10-29 2007-10-25 10.167 1,325,028 -21,855 0.09% 13,471,482
2007-10-26 2007-10-24 10.293 1,346,883 -5,961 0.09% 13,863,157
2007-10-25 2007-10-23 10.343 1,352,844 -38,544 0.09% 13,992,603
2007-10-24 2007-10-22 10.217 1,391,388 -2,385 0.10% 14,216,191
2007-10-23 2007-10-18 10.343 1,393,773 +17,484 0.10% 14,415,936
2007-10-22 2007-10-17 10.343 1,376,289 +2,385 0.10% 14,235,097
2007-10-18 2007-10-16 10.444 1,373,904 +11,126 0.10% 14,348,730
2007-10-17 2007-10-15 10.469 1,362,778 -58,810 0.10% 14,266,828
2007-10-15 2007-10-11 10.217 1,421,588 +16,689 0.10% 14,524,753
2007-10-12 2007-10-10 10.242 1,404,899 +4,769 0.10% 14,389,592
2007-10-11 2007-10-09 10.494 1,400,130 -23,842 0.10% 14,693,098
2007-10-10 2007-10-08 10.469 1,423,972 -21,061 0.10% 14,907,463
2007-10-09 2007-10-05 10.318 1,445,033 -37,750 0.10% 14,909,758
2007-10-08 2007-10-04 10.142 1,482,783 -17,086 0.10% 15,038,053
2007-10-05 2007-10-03 10.293 1,499,869 -1,193 0.10% 15,437,807
2007-10-04 2007-10-02 10.645 1,501,062 -92,586 0.10% 15,978,940
2007-10-03 2007-09-28 10.242 1,593,648 +4,769 0.11% 16,322,842
2007-10-02 2007-09-27 9.664 1,588,879 +30,199 0.11% 15,354,335
2007-09-28 2007-09-25 9.714 1,558,680 +12,319 0.11% 15,140,954
2007-09-27 2007-09-24 9.739 1,546,361 -15,895 0.11% 15,060,203
2007-09-25 2007-09-21 9.689 1,562,256 +10,332 0.11% 15,136,376
2007-09-24 2007-09-20 9.664 1,551,924 +38,544 0.11% 14,997,216
2007-09-21 2007-09-19 9.940 1,513,380 -7,550 0.11% 15,043,679
2007-09-19 2007-09-17 9.890 1,520,930 -7,947 0.11% 15,042,179
2007-09-18 2007-09-14 9.890 1,528,877 -93,381 0.11% 15,120,776
2007-09-17 2007-09-13 9.789 1,622,258 -31,790 0.11% 15,881,024
2007-09-14 2007-09-12 9.815 1,654,048 -3,973 0.12% 16,233,856
2007-09-13 2007-09-11 9.840 1,658,021 -31,790 0.12% 16,314,575
2007-09-12 2007-09-10 9.991 1,689,811 -59,604 0.12% 16,882,533
2007-09-11 2007-09-07 9.890 1,749,415 -31,790 0.12% 17,301,923
2007-09-10 2007-09-06 9.563 1,781,205 -38,544 0.12% 17,033,601
2007-09-07 2007-09-05 9.638 1,819,749 +15,497 0.13% 17,539,582
2007-09-06 2007-09-04 9.538 1,804,252 +50,068 0.13% 17,208,593
2007-09-05 2007-09-03 9.714 1,754,184 -36,558 0.12% 17,040,072
2007-09-04 2007-08-31 9.714 1,790,742 -794 0.12% 17,395,195
2007-09-03 2007-08-30 9.815 1,791,536 -24,240 0.13% 17,583,249
2007-08-31 2007-08-29 9.940 1,815,776 -107,686 0.13% 18,049,631
2007-08-30 2007-08-28 10.167 1,923,462 +3,179 0.13% 19,555,726
2007-08-29 2007-08-27 10.368 1,920,283 -67,950 0.13% 19,910,007
2007-08-28 2007-08-24 9.563 1,988,233 +17,485 0.14% 19,013,403
2007-08-27 2007-08-23 9.185 1,970,748 +114,044 0.14% 18,102,265
2007-08-24 2007-08-22 9.110 1,856,704 +11,126 0.13% 16,914,541
2007-08-23 2007-08-21 8.732 1,845,578 +16,292 0.13% 16,116,504
2007-08-22 2007-08-20 8.506 1,829,286 -6,755 0.13% 15,559,917
2007-08-21 2007-08-17 7.902 1,836,041 -222,525 0.13% 14,508,449
2007-08-20 2007-08-16 8.431 2,058,566 -166,894 0.14% 17,354,758
2007-08-17 2007-08-15 9.261 2,225,460 -7,153 0.16% 20,609,933
2007-08-16 2007-08-14 9.412 2,232,613 +41,326 0.16% 21,013,288
2007-08-15 2007-08-13 9.513 2,191,287 +34,571 0.15% 20,844,910
2007-08-14 2007-08-10 9.638 2,156,716 +21,458 0.15% 20,787,425
2007-08-13 2007-08-09 9.940 2,135,258 -50,863 0.15% 21,225,426
2007-08-10 2007-08-08 9.966 2,186,121 +795 0.15% 21,786,043
2007-08-09 2007-08-07 9.915 2,185,326 +26,623 0.15% 21,668,130
2007-08-08 2007-08-06 9.840 2,158,703 +33,776 0.15% 21,241,179
2007-08-07 2007-08-03 10.016 2,124,927 +1,590 0.15% 21,283,157
2007-08-06 2007-08-02 9.991 2,123,337 +10,729 0.15% 21,213,797
2007-08-03 2007-08-01 10.117 2,112,608 +39,736 0.15% 21,372,432
2007-08-02 2007-07-31 10.494 2,072,872 -98,546 0.14% 21,752,917
2007-08-01 2007-07-30 10.670 2,171,418 -7,948 0.15% 23,169,585
2007-07-31 2007-07-27 10.544 2,179,366 +24,240 0.15% 22,980,166
2007-07-30 2007-07-26 10.846 2,155,126 +205,438 0.15% 23,375,392
2007-07-27 2007-07-25 11.048 1,949,688 +172,060 0.14% 21,539,648
2007-07-26 2007-07-24 10.922 1,777,628 +583,333 0.12% 19,415,098
2007-07-25 2007-07-23 11.652 1,194,295 +71,129 0.08% 13,915,588
2007-07-24 2007-07-20 11.677 1,123,166 +39,736 0.08% 13,115,079
2007-07-23 2007-07-19 11.576 1,083,430 +20,664 0.08% 12,542,025
2007-07-20 2007-07-18 11.929 1,062,766 +12,715 0.07% 12,677,247
2007-07-19 2007-07-17 12.306 1,050,051 -16,292 0.07% 12,921,955
2007-07-18 2007-07-16 12.457 1,066,343 +74,705 0.07% 13,283,456
2007-07-17 2007-07-13 12.432 991,638 -74,307 0.07% 12,327,899
2007-07-16 2007-07-12 12.281 1,065,945 -32,982 0.07% 13,090,722
2007-07-13 2007-07-11 12.784 1,098,927 -27,021 0.08% 14,048,874
2007-07-12 2007-07-10 13.338 1,125,948 -149,807 0.08% 15,017,691
2007-07-11 2007-07-09 12.709 1,275,755 -84,241 0.09% 16,213,158
2007-07-10 2007-07-06 11.954 1,359,996 -90,600 0.09% 16,256,993
2007-07-09 2007-07-05 11.627 1,450,596 -57,221 0.10% 16,865,430
2007-07-06 2007-07-04 11.274 1,507,817 -13,510 0.11% 16,999,479
2007-07-05 2007-07-03 11.199 1,521,327 -73,513 0.11% 17,036,938
2007-07-04 2007-06-29 10.746 1,594,840 -40,134 0.11% 17,137,756
2007-07-03 2007-06-28 10.872 1,634,974 +2,384 0.11% 17,774,753
2007-06-29 2007-06-27 10.972 1,632,590 +8,742 0.11% 17,913,176
2007-06-28 2007-06-26 11.174 1,623,848 -177,622 0.11% 18,144,179
2007-06-27 2007-06-25 11.274 1,801,470 -18,279 0.13% 20,310,191
2007-06-26 2007-06-22 11.148 1,819,749 0.13% 20,287,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top